Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02496 | 2023-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2496 % |
|---|---|
| 2025-08-22 | -64.38 |
| 2025-08-21 | -64.38 |
| 2025-08-20 | -64.38 |
| 2025-08-19 | -64.38 |
| 2025-08-18 | -64.63 |
| 2025-08-15 | -65.00 |
| 2025-08-14 | -65.00 |
| 2025-08-13 | -65.00 |
| 2025-08-12 | -65.00 |
| 2025-08-11 | -65.00 |
| 2025-08-08 | -65.00 |
| 2025-08-07 | -65.00 |
| 2025-08-06 | -65.00 |
| 2025-08-05 | -65.00 |
| 2025-08-04 | -65.00 |
| 2025-08-01 | -65.00 |
| 2025-07-31 | -65.00 |
| 2025-07-30 | -64.25 |
| 2025-07-29 | -64.25 |
| 2025-07-28 | -64.25 |
| 2025-07-25 | -64.25 |
| 2025-07-24 | -63.44 |
| 2025-07-23 | -63.13 |
| 2025-07-22 | -63.13 |
| 2025-07-21 | -63.13 |
| 2025-07-18 | -63.13 |
| 2025-07-17 | -65.63 |
| 2025-07-16 | -65.63 |
| 2025-07-15 | -67.50 |
| 2025-07-14 | -67.50 |
| 2025-07-11 | -67.50 |
| 2025-07-10 | -67.50 |
| 2025-07-09 | -69.06 |
| 2025-07-08 | -69.38 |
| 2025-07-07 | -69.38 |
| 2025-07-04 | -69.38 |
| 2025-07-03 | -69.38 |
| 2025-07-02 | -69.38 |
| 2025-06-30 | -69.38 |
| 2025-06-27 | -69.38 |
| 2025-06-26 | -68.75 |
| 2025-06-25 | -67.75 |
| 2025-06-24 | -67.75 |
| 2025-06-23 | -67.75 |
| 2025-06-20 | -67.75 |
| 2025-06-19 | -67.75 |
| 2025-06-18 | -67.38 |
| 2025-06-17 | -67.38 |
| 2025-06-16 | -67.38 |
| 2025-06-13 | -67.44 |
| 2025-06-12 | -67.44 |
| 2025-06-11 | -67.50 |
| 2025-06-10 | -67.81 |
| 2025-06-09 | -73.56 |
| 2025-06-06 | -73.56 |
| 2025-06-05 | -73.56 |
| 2025-06-04 | -73.56 |
| 2025-06-03 | -73.56 |
| 2025-06-02 | -73.56 |
| 2025-05-30 | -73.56 |
| 2025-05-29 | -73.56 |
| 2025-05-28 | -73.56 |
| 2025-05-27 | -73.56 |
| 2025-05-26 | -73.56 |
| 2025-05-23 | -73.56 |
| 2025-05-22 | -73.56 |
| 2025-05-21 | -73.63 |
| 2025-05-20 | -73.63 |
| 2025-05-19 | -73.69 |
| 2025-05-16 | -73.69 |
| 2025-05-15 | -73.69 |
| 2025-05-14 | -73.69 |
| 2025-05-13 | -73.75 |
| 2025-05-12 | -73.69 |
| 2025-05-09 | -71.88 |
| 2025-05-08 | -71.88 |
| 2025-05-07 | -71.88 |
| 2025-05-06 | -71.88 |
| 2025-05-02 | -70.63 |
| 2025-04-30 | -70.63 |
| 2025-04-29 | -70.63 |
| 2025-04-28 | -70.63 |
| 2025-04-25 | -70.63 |
| 2025-04-24 | -70.75 |
| 2025-04-23 | -70.75 |
| 2025-04-22 | -70.75 |
| 2025-04-17 | -70.94 |
| 2025-04-16 | -70.94 |
| 2025-04-15 | -70.94 |
| 2025-04-14 | -71.75 |
| 2025-04-11 | -63.13 |
| 2025-04-10 | -63.13 |
| 2025-04-09 | -63.13 |
| 2025-04-08 | -63.13 |
| 2025-04-07 | -63.13 |
| 2025-04-03 | -58.75 |
| 2025-04-02 | -58.75 |
| 2025-04-01 | -61.81 |
| 2025-03-31 | -61.81 |
| 2025-03-28 | -61.81 |
| 2025-03-27 | -61.81 |
| 2025-03-26 | -72.19 |
| 2025-03-25 | -72.19 |
| 2025-03-24 | -72.19 |
| 2025-03-21 | -72.19 |
| 2025-03-20 | -72.19 |
| 2025-03-19 | -72.19 |
| 2025-03-18 | -72.19 |
| 2025-03-17 | -72.19 |
| 2025-03-14 | -72.19 |
| 2025-03-13 | -72.19 |
| 2025-03-12 | -72.19 |
| 2025-03-11 | -72.19 |
| 2025-03-10 | -72.19 |
| 2025-03-07 | -72.19 |
| 2025-03-06 | -68.19 |
| 2025-03-05 | -63.94 |
| 2025-03-04 | -63.75 |
| 2025-03-03 | -63.75 |
| 2025-02-28 | -63.75 |
| 2025-02-27 | -63.75 |
| 2025-02-26 | -63.75 |
| 2025-02-25 | -61.88 |
| 2025-02-24 | -60.63 |
| 2025-02-21 | -60.63 |
| 2025-02-20 | -56.31 |
| 2025-02-19 | -56.31 |
| 2025-02-18 | -56.31 |
| 2025-02-17 | -56.25 |
| 2025-02-14 | -56.25 |
| 2025-02-13 | -56.25 |
| 2025-02-12 | -56.25 |
| 2025-02-11 | -54.38 |
| 2025-02-10 | -54.25 |
| 2025-02-07 | -54.25 |
| 2025-02-06 | -54.13 |
| 2025-02-05 | -54.00 |
| 2025-02-04 | -54.00 |
| 2025-02-03 | -53.81 |
| 2025-01-28 | -53.81 |
| 2025-01-27 | -53.81 |
| 2025-01-24 | -53.81 |
| 2025-01-23 | -53.81 |
| 2025-01-22 | -53.81 |
| 2025-01-21 | -53.81 |
| 2025-01-20 | -53.81 |
| 2025-01-17 | -53.81 |
| 2025-01-16 | -51.88 |
| 2025-01-15 | -51.88 |
| 2025-01-14 | -51.25 |
| 2025-01-13 | -51.25 |
| 2025-01-10 | -51.13 |
| 2025-01-09 | -51.13 |
| 2025-01-08 | -51.13 |
| 2025-01-07 | -51.06 |
| 2025-01-06 | -50.88 |
| 2025-01-03 | -50.75 |
| 2025-01-02 | -50.38 |
| 2024-12-31 | -48.25 |
| 2024-12-30 | -55.19 |
| 2024-12-27 | -56.31 |
| 2024-12-24 | -61.31 |
| 2024-12-23 | -73.56 |
| 2024-12-20 | -75.13 |
| 2024-12-19 | -75.13 |
| 2024-12-18 | -75.13 |
| 2024-12-17 | -76.31 |
| 2024-12-16 | -76.31 |
| 2024-12-13 | -76.31 |
| 2024-12-12 | -76.25 |
| 2024-12-11 | -75.81 |
| 2024-12-10 | -75.81 |
| 2024-12-09 | -75.81 |
| 2024-12-06 | -75.69 |
| 2024-12-05 | -75.50 |
| 2024-12-04 | -75.50 |
| 2024-12-03 | -75.31 |
| 2024-12-02 | -75.06 |
| 2024-11-29 | -71.31 |
| 2024-11-28 | -71.25 |
| 2024-11-27 | -71.25 |
| 2024-11-26 | -71.25 |
| 2024-11-25 | -70.75 |
| 2024-11-22 | -70.75 |
| 2024-11-21 | -70.63 |
| 2024-11-20 | -70.63 |
| 2024-11-19 | -70.63 |
| 2024-11-18 | -69.50 |
| 2024-11-15 | -69.38 |
| 2024-11-14 | -68.88 |
| 2024-11-13 | -68.81 |
| 2024-11-12 | -68.75 |
| 2024-11-11 | -65.75 |
| 2024-11-08 | -65.75 |
| 2024-11-07 | -63.81 |
| 2024-11-06 | -63.00 |
| 2024-11-05 | -62.88 |
| 2024-11-04 | -62.88 |
| 2024-11-01 | -62.81 |
| 2024-10-31 | -62.81 |
| 2024-10-30 | -62.63 |
| 2024-10-29 | -62.31 |
| 2024-10-28 | -61.69 |
| 2024-10-25 | -61.63 |
| 2024-10-24 | -61.63 |
| 2024-10-23 | -61.56 |
| 2024-10-22 | -61.50 |
| 2024-10-21 | -61.50 |
| 2024-10-18 | -61.31 |
| 2024-10-17 | -61.25 |
| 2024-10-16 | -61.25 |
| 2024-10-15 | -56.69 |
| 2024-10-14 | -56.69 |
| 2024-10-10 | -56.69 |
| 2024-10-09 | -56.56 |
| 2024-10-08 | -56.50 |
| 2024-10-07 | -56.69 |
| 2024-10-04 | -56.56 |
| 2024-10-03 | -56.56 |
| 2024-10-02 | -56.25 |
| 2024-09-30 | -56.69 |
| 2024-09-27 | -63.00 |
| 2024-09-26 | -63.06 |
| 2024-09-25 | -63.00 |
| 2024-09-24 | -61.50 |
| 2024-09-23 | -61.50 |
| 2024-09-20 | -61.50 |
| 2024-09-19 | -61.44 |
| 2024-09-17 | -61.44 |
| 2024-09-16 | -61.25 |
| 2024-09-13 | -60.75 |
| 2024-09-12 | -60.75 |
| 2024-09-11 | -60.75 |
| 2024-09-10 | -60.75 |
| 2024-09-09 | -60.75 |
| 2024-09-05 | -60.75 |
| 2024-09-04 | -60.75 |
| 2024-09-03 | -60.75 |
| 2024-09-02 | -60.75 |
| 2024-08-30 | -60.69 |
| 2024-08-29 | -60.69 |
| 2024-08-28 | -60.13 |
| 2024-08-27 | -59.94 |
| 2024-08-26 | -59.94 |
| 2024-08-23 | -59.88 |
| 2024-08-22 | -59.88 |
| 2024-08-21 | -56.38 |
| 2024-08-20 | -56.25 |
| 2024-08-19 | -56.25 |
| 2024-08-16 | -54.50 |
| 2024-08-15 | -54.50 |
| 2024-08-14 | -54.50 |
| 2024-08-13 | -53.69 |
| 2024-08-12 | -53.69 |
| 2024-08-09 | -53.50 |
| 2024-08-08 | -53.50 |
| 2024-08-07 | -53.50 |
| 2024-08-06 | -53.38 |
| 2024-08-05 | -53.38 |
| 2024-08-02 | -53.31 |
| 2024-08-01 | -53.31 |
| 2024-07-31 | -53.31 |
| 2024-07-30 | -53.31 |
| 2024-07-29 | -53.31 |
| 2024-07-26 | -53.31 |
| 2024-07-25 | -53.31 |
| 2024-07-24 | -53.31 |
| 2024-07-23 | -53.31 |
| 2024-07-22 | -53.31 |
| 2024-07-19 | -53.31 |
| 2024-07-18 | -53.88 |
| 2024-07-17 | -53.25 |
| 2024-07-16 | -53.25 |
| 2024-07-15 | -53.25 |
| 2024-07-12 | -53.25 |
| 2024-07-11 | -53.25 |
| 2024-07-10 | -50.44 |
| 2024-07-09 | -49.69 |
| 2024-07-08 | -49.56 |
| 2024-07-05 | -49.56 |
| 2024-07-04 | -49.50 |
| 2024-07-03 | -49.50 |
| 2024-07-02 | -49.50 |
| 2024-06-28 | -51.06 |
| 2024-06-27 | -51.06 |
| 2024-06-26 | -51.06 |
| 2024-06-25 | -51.06 |
| 2024-06-24 | -48.88 |
| 2024-06-21 | -47.75 |
| 2024-06-20 | -47.69 |
| 2024-06-19 | -47.63 |
| 2024-06-18 | -53.44 |
| 2024-06-17 | -53.44 |
| 2024-06-14 | -53.25 |
| 2024-06-13 | -53.25 |
| 2024-06-12 | -53.25 |
| 2024-06-11 | -53.25 |
| 2024-06-07 | -53.44 |
| 2024-06-06 | -53.44 |
| 2024-06-05 | -53.44 |
| 2024-06-04 | -53.44 |
| 2024-06-03 | -53.44 |
| 2024-05-31 | -53.44 |
| 2024-05-30 | -53.44 |
| 2024-05-29 | -53.44 |
| 2024-05-28 | -53.44 |
| 2024-05-27 | -53.44 |
| 2024-05-24 | -53.44 |
| 2024-05-23 | -53.44 |
| 2024-05-22 | -53.44 |
| 2024-05-21 | -53.44 |
| 2024-05-20 | -53.44 |
| 2024-05-17 | -53.44 |
| 2024-05-16 | -53.44 |
| 2024-05-14 | -53.44 |
| 2024-05-13 | -53.44 |
| 2024-05-10 | -53.44 |
| 2024-05-09 | -53.44 |
| 2024-05-08 | -53.44 |
| 2024-05-07 | -53.44 |
| 2024-05-06 | -53.44 |
| 2024-05-03 | -53.44 |
| 2024-05-02 | -53.44 |
| 2024-04-30 | -53.44 |
| 2024-04-29 | -53.44 |
| 2024-04-26 | -53.44 |
| 2024-04-25 | -53.44 |
| 2024-04-24 | -53.44 |
| 2024-04-23 | -53.44 |
| 2024-04-22 | -53.44 |
| 2024-04-19 | -53.44 |
| 2024-04-18 | -53.44 |
| 2024-04-17 | -53.38 |
| 2024-04-16 | -53.31 |
| 2024-04-15 | -53.31 |
| 2024-04-12 | -53.31 |
| 2024-04-11 | -51.88 |
| 2024-04-10 | -51.88 |
| 2024-04-09 | -51.88 |
| 2024-04-08 | -51.88 |
| 2024-04-05 | -51.25 |
| 2024-04-03 | -51.25 |
| 2024-04-02 | -51.25 |
| 2024-03-28 | -50.63 |
| 2024-03-27 | -50.63 |
| 2024-03-26 | -50.63 |
| 2024-03-25 | -50.63 |
| 2024-03-22 | -51.88 |
| 2024-03-21 | -51.88 |
| 2024-03-20 | -51.31 |
| 2024-03-19 | -51.38 |
| 2024-03-18 | -50.31 |
| 2024-03-15 | -46.88 |
| 2024-03-14 | -46.63 |
| 2024-03-13 | -46.63 |
| 2024-03-12 | -46.63 |
| 2024-03-11 | -46.63 |
| 2024-03-08 | -46.63 |
| 2024-03-07 | -46.63 |
| 2024-03-06 | -46.38 |
| 2024-03-05 | -46.25 |
| 2024-03-04 | -46.25 |
| 2024-03-01 | -46.25 |
| 2024-02-29 | -46.25 |
| 2024-02-28 | -46.25 |
| 2024-02-27 | -45.94 |
| 2024-02-26 | -45.94 |
| 2024-02-23 | -45.94 |
| 2024-02-22 | -45.94 |
| 2024-02-21 | -45.94 |
| 2024-02-20 | -45.38 |
| 2024-02-19 | -45.38 |
| 2024-02-16 | -45.38 |
| 2024-02-15 | -46.88 |
| 2024-02-14 | -46.75 |
| 2024-02-09 | -47.50 |
| 2024-02-08 | -47.50 |
| 2024-02-07 | -47.56 |
| 2024-02-06 | -47.69 |
| 2024-02-05 | -47.94 |
| 2024-02-02 | -47.94 |
| 2024-02-01 | -47.94 |
| 2024-01-31 | -47.94 |
| 2024-01-30 | -47.94 |
| 2024-01-29 | -47.94 |
| 2024-01-26 | -47.94 |
| 2024-01-25 | -47.94 |
| 2024-01-24 | -47.94 |
| 2024-01-23 | -47.88 |
| 2024-01-22 | -47.44 |
| 2024-01-19 | -46.88 |
| 2024-01-18 | -46.88 |
| 2024-01-17 | -45.69 |
| 2024-01-16 | -45.63 |
| 2024-01-15 | -45.56 |
| 2024-01-12 | -45.56 |
| 2024-01-11 | -45.56 |
| 2024-01-10 | -45.94 |
| 2024-01-09 | -45.88 |
| 2024-01-08 | -45.69 |
| 2024-01-05 | -45.94 |
| 2024-01-04 | -45.94 |
| 2024-01-03 | -45.94 |
| 2024-01-02 | -44.50 |
| 2023-12-29 | -44.38 |
| 2023-12-28 | -43.88 |
| 2023-12-27 | -45.19 |
| 2023-12-22 | -45.19 |
| 2023-12-21 | -45.19 |
| 2023-12-20 | -45.19 |
| 2023-12-19 | -45.19 |
| 2023-12-18 | -45.19 |
| 2023-12-15 | -45.75 |
| 2023-12-14 | -46.13 |
| 2023-12-13 | -46.06 |
| 2023-12-12 | -46.06 |
| 2023-12-11 | -46.06 |
| 2023-12-08 | -44.50 |
| 2023-12-07 | -47.38 |
| 2023-12-06 | -47.38 |
| 2023-12-05 | -47.38 |
| 2023-12-04 | -47.63 |
| 2023-12-01 | -48.06 |
| 2023-11-30 | -46.25 |
| 2023-11-29 | -46.25 |
| 2023-11-28 | -45.00 |
| 2023-11-27 | -45.00 |
| 2023-11-24 | -45.00 |
| 2023-11-23 | -44.38 |
| 2023-11-22 | -44.63 |
| 2023-11-21 | -42.50 |
| 2023-11-20 | -41.81 |
| 2023-11-17 | -43.63 |
| 2023-11-16 | -44.63 |
| 2023-11-15 | -44.69 |
| 2023-11-14 | -45.00 |
| 2023-11-13 | -46.94 |
| 2023-11-10 | -46.88 |
| 2023-11-09 | -43.75 |
| 2023-11-08 | -40.56 |
| 2023-11-07 | -38.75 |
| 2023-11-06 | -39.38 |
| 2023-11-03 | -37.50 |
| 2023-11-02 | -31.25 |
| 2023-11-01 | -34.38 |
| 2023-10-31 | -32.25 |
| 2023-10-30 | -28.88 |
| 2023-10-27 | -37.50 |
| 2023-10-26 | -40.38 |
| 2023-10-25 | -44.13 |
| 2023-10-24 | -44.25 |
| 2023-10-20 | -32.50 |
| 2023-10-19 | -21.25 |
| 2023-10-18 | -7.00 |
| 2023-10-17 | -1.50 |
| 2023-10-16 | -1.00 |
| 2023-10-13 | -0.88 |
| 2023-10-12 | -1.25 |
| 2023-10-11 | -0.63 |
| 2023-10-10 | -0.63 |
| 2023-10-09 | -0.38 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -2.88 |
| 2023-10-04 | -4.50 |
| 2023-10-03 | -6.25 |
| 2023-09-29 | -1.25 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 14.50 |
| 2023-09-26 | 21.50 |
| 2023-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy