Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-19 | 195.54 |
| 2025-09-18 | 197.67 |
| 2025-09-17 | 203.02 |
| 2025-09-16 | 204.62 |
| 2025-09-15 | 206.76 |
| 2025-09-12 | 207.83 |
| 2025-09-11 | 212.10 |
| 2025-09-10 | 212.10 |
| 2025-09-09 | 204.62 |
| 2025-09-08 | 206.76 |
| 2025-09-05 | 204.62 |
| 2025-09-04 | 203.02 |
| 2025-09-03 | 204.62 |
| 2025-09-02 | 205.16 |
| 2025-09-01 | 208.36 |
| 2025-08-29 | 209.97 |
| 2025-08-28 | 212.10 |
| 2025-08-27 | 211.04 |
| 2025-08-26 | 220.69 |
| 2025-08-25 | 222.25 |
| 2025-08-22 | 219.66 |
| 2025-08-21 | 224.31 |
| 2025-08-20 | 222.76 |
| 2025-08-19 | 226.90 |
| 2025-08-18 | 231.04 |
| 2025-08-15 | 227.42 |
| 2025-08-14 | 221.73 |
| 2025-08-13 | 222.25 |
| 2025-08-12 | 222.76 |
| 2025-08-11 | 220.69 |
| 2025-08-08 | 213.45 |
| 2025-08-07 | 209.31 |
| 2025-08-06 | 210.35 |
| 2025-08-05 | 209.83 |
| 2025-08-04 | 208.80 |
| 2025-08-01 | 216.56 |
| 2025-07-31 | 212.94 |
| 2025-07-30 | 212.94 |
| 2025-07-29 | 210.35 |
| 2025-07-28 | 202.59 |
| 2025-07-25 | 195.87 |
| 2025-07-24 | 195.87 |
| 2025-07-23 | 196.90 |
| 2025-07-22 | 195.87 |
| 2025-07-21 | 196.90 |
| 2025-07-18 | 197.94 |
| 2025-07-17 | 194.31 |
| 2025-07-16 | 194.83 |
| 2025-07-15 | 194.31 |
| 2025-07-14 | 190.18 |
| 2025-07-11 | 187.07 |
| 2025-07-10 | 185.52 |
| 2025-07-09 | 184.49 |
| 2025-07-08 | 184.49 |
| 2025-07-07 | 186.04 |
| 2025-07-04 | 187.07 |
| 2025-07-03 | 189.14 |
| 2025-07-02 | 188.62 |
| 2025-06-30 | 188.62 |
| 2025-06-27 | 189.66 |
| 2025-06-26 | 191.21 |
| 2025-06-25 | 190.69 |
| 2025-06-24 | 192.25 |
| 2025-06-23 | 189.66 |
| 2025-06-20 | 189.66 |
| 2025-06-19 | 189.14 |
| 2025-06-18 | 193.80 |
| 2025-06-17 | 197.94 |
| 2025-06-16 | 197.42 |
| 2025-06-13 | 196.38 |
| 2025-06-12 | 195.87 |
| 2025-06-11 | 198.97 |
| 2025-06-10 | 200.00 |
| 2025-06-09 | 198.97 |
| 2025-06-06 | 197.94 |
| 2025-06-05 | 194.31 |
| 2025-06-04 | 195.35 |
| 2025-06-03 | 201.04 |
| 2025-06-02 | 202.56 |
| 2025-05-30 | 204.08 |
| 2025-05-29 | 204.59 |
| 2025-05-28 | 203.07 |
| 2025-05-27 | 202.05 |
| 2025-05-26 | 197.98 |
| 2025-05-23 | 195.44 |
| 2025-05-22 | 194.93 |
| 2025-05-21 | 195.95 |
| 2025-05-20 | 192.39 |
| 2025-05-19 | 189.84 |
| 2025-05-16 | 186.29 |
| 2025-05-15 | 187.81 |
| 2025-05-14 | 185.27 |
| 2025-05-13 | 185.27 |
| 2025-05-12 | 186.79 |
| 2025-05-09 | 184.76 |
| 2025-05-08 | 184.25 |
| 2025-05-07 | 182.22 |
| 2025-05-06 | 176.62 |
| 2025-05-02 | 172.05 |
| 2025-04-30 | 171.54 |
| 2025-04-29 | 174.08 |
| 2025-04-28 | 175.61 |
| 2025-04-25 | 175.61 |
| 2025-04-24 | 181.20 |
| 2025-04-23 | 180.69 |
| 2025-04-22 | 193.40 |
| 2025-04-17 | 200.01 |
| 2025-04-16 | 202.05 |
| 2025-04-15 | 199.51 |
| 2025-04-14 | 196.96 |
| 2025-04-11 | 197.47 |
| 2025-04-10 | 196.46 |
| 2025-04-09 | 192.90 |
| 2025-04-08 | 188.32 |
| 2025-04-07 | 185.78 |
| 2025-04-03 | 209.68 |
| 2025-04-02 | 202.05 |
| 2025-04-01 | 200.01 |
| 2025-03-31 | 196.96 |
| 2025-03-28 | 196.46 |
| 2025-03-27 | 193.40 |
| 2025-03-26 | 194.42 |
| 2025-03-25 | 190.86 |
| 2025-03-24 | 197.98 |
| 2025-03-21 | 199.51 |
| 2025-03-20 | 201.54 |
| 2025-03-19 | 209.17 |
| 2025-03-18 | 216.29 |
| 2025-03-17 | 202.56 |
| 2025-03-14 | 199.00 |
| 2025-03-13 | 197.47 |
| 2025-03-12 | 198.49 |
| 2025-03-11 | 203.07 |
| 2025-03-10 | 204.59 |
| 2025-03-07 | 215.78 |
| 2025-03-06 | 210.18 |
| 2025-03-05 | 205.10 |
| 2025-03-04 | 194.93 |
| 2025-03-03 | 196.96 |
| 2025-02-28 | 196.96 |
| 2025-02-27 | 207.13 |
| 2025-02-26 | 210.18 |
| 2025-02-25 | 207.64 |
| 2025-02-24 | 223.41 |
| 2025-02-21 | 241.71 |
| 2025-02-20 | 203.07 |
| 2025-02-19 | 208.66 |
| 2025-02-18 | 216.80 |
| 2025-02-17 | 208.66 |
| 2025-02-14 | 199.00 |
| 2025-02-13 | 183.23 |
| 2025-02-12 | 186.79 |
| 2025-02-11 | 180.18 |
| 2025-02-10 | 173.06 |
| 2025-02-07 | 161.88 |
| 2025-02-06 | 154.25 |
| 2025-02-05 | 147.13 |
| 2025-02-04 | 150.18 |
| 2025-02-03 | 145.61 |
| 2025-01-28 | 147.64 |
| 2025-01-27 | 150.18 |
| 2025-01-24 | 147.13 |
| 2025-01-23 | 143.06 |
| 2025-01-22 | 143.57 |
| 2025-01-21 | 141.03 |
| 2025-01-20 | 141.54 |
| 2025-01-17 | 140.52 |
| 2025-01-16 | 138.49 |
| 2025-01-15 | 137.47 |
| 2025-01-14 | 136.96 |
| 2025-01-13 | 139.50 |
| 2025-01-10 | 142.55 |
| 2025-01-09 | 145.10 |
| 2025-01-08 | 142.55 |
| 2025-01-07 | 139.50 |
| 2025-01-06 | 142.05 |
| 2025-01-03 | 140.52 |
| 2025-01-02 | 139.50 |
| 2024-12-31 | 147.64 |
| 2024-12-30 | 148.15 |
| 2024-12-27 | 149.16 |
| 2024-12-24 | 148.66 |
| 2024-12-23 | 146.62 |
| 2024-12-20 | 146.62 |
| 2024-12-19 | 148.66 |
| 2024-12-18 | 146.62 |
| 2024-12-17 | 144.08 |
| 2024-12-16 | 145.61 |
| 2024-12-13 | 139.50 |
| 2024-12-12 | 142.55 |
| 2024-12-11 | 140.52 |
| 2024-12-10 | 135.94 |
| 2024-12-09 | 137.47 |
| 2024-12-06 | 135.94 |
| 2024-12-05 | 132.89 |
| 2024-12-04 | 134.42 |
| 2024-12-03 | 131.37 |
| 2024-12-02 | 130.86 |
| 2024-11-29 | 129.84 |
| 2024-11-28 | 127.30 |
| 2024-11-27 | 129.33 |
| 2024-11-26 | 126.28 |
| 2024-11-25 | 125.77 |
| 2024-11-22 | 125.77 |
| 2024-11-21 | 127.81 |
| 2024-11-20 | 128.32 |
| 2024-11-19 | 129.33 |
| 2024-11-18 | 128.82 |
| 2024-11-15 | 126.28 |
| 2024-11-14 | 121.20 |
| 2024-11-13 | 122.72 |
| 2024-11-12 | 117.13 |
| 2024-11-11 | 120.18 |
| 2024-11-08 | 122.21 |
| 2024-11-07 | 125.77 |
| 2024-11-06 | 128.82 |
| 2024-11-05 | 128.82 |
| 2024-11-04 | 127.30 |
| 2024-11-01 | 126.79 |
| 2024-10-31 | 125.77 |
| 2024-10-30 | 126.79 |
| 2024-10-29 | 130.35 |
| 2024-10-28 | 132.89 |
| 2024-10-25 | 134.42 |
| 2024-10-24 | 137.47 |
| 2024-10-23 | 137.47 |
| 2024-10-22 | 138.49 |
| 2024-10-21 | 138.99 |
| 2024-10-18 | 140.01 |
| 2024-10-17 | 138.99 |
| 2024-10-16 | 141.54 |
| 2024-10-15 | 140.01 |
| 2024-10-14 | 141.54 |
| 2024-10-10 | 135.94 |
| 2024-10-09 | 131.37 |
| 2024-10-08 | 131.88 |
| 2024-10-07 | 149.67 |
| 2024-10-04 | 136.96 |
| 2024-10-03 | 134.42 |
| 2024-10-02 | 136.45 |
| 2024-09-30 | 126.79 |
| 2024-09-27 | 122.21 |
| 2024-09-26 | 119.16 |
| 2024-09-25 | 130.86 |
| 2024-09-24 | 130.35 |
| 2024-09-23 | 122.72 |
| 2024-09-20 | 120.69 |
| 2024-09-19 | 121.20 |
| 2024-09-17 | 119.67 |
| 2024-09-16 | 119.67 |
| 2024-09-13 | 120.69 |
| 2024-09-12 | 117.64 |
| 2024-09-11 | 117.13 |
| 2024-09-10 | 121.71 |
| 2024-09-09 | 120.18 |
| 2024-09-05 | 127.81 |
| 2024-09-04 | 127.30 |
| 2024-09-03 | 130.86 |
| 2024-09-02 | 132.27 |
| 2024-08-30 | 132.27 |
| 2024-08-29 | 132.27 |
| 2024-08-28 | 129.82 |
| 2024-08-27 | 132.76 |
| 2024-08-26 | 131.29 |
| 2024-08-23 | 129.82 |
| 2024-08-22 | 131.29 |
| 2024-08-21 | 127.38 |
| 2024-08-20 | 123.47 |
| 2024-08-19 | 123.47 |
| 2024-08-16 | 118.58 |
| 2024-08-15 | 118.09 |
| 2024-08-14 | 112.71 |
| 2024-08-13 | 109.29 |
| 2024-08-12 | 105.37 |
| 2024-08-09 | 106.84 |
| 2024-08-08 | 115.15 |
| 2024-08-07 | 115.15 |
| 2024-08-06 | 115.15 |
| 2024-08-05 | 120.04 |
| 2024-08-02 | 125.91 |
| 2024-08-01 | 125.91 |
| 2024-07-31 | 124.44 |
| 2024-07-30 | 124.93 |
| 2024-07-29 | 126.40 |
| 2024-07-26 | 124.44 |
| 2024-07-25 | 128.36 |
| 2024-07-24 | 134.71 |
| 2024-07-23 | 137.65 |
| 2024-07-22 | 137.16 |
| 2024-07-19 | 133.74 |
| 2024-07-18 | 131.78 |
| 2024-07-17 | 127.38 |
| 2024-07-16 | 143.03 |
| 2024-07-15 | 140.58 |
| 2024-07-12 | 142.05 |
| 2024-07-11 | 138.14 |
| 2024-07-10 | 133.74 |
| 2024-07-09 | 137.65 |
| 2024-07-08 | 135.20 |
| 2024-07-05 | 130.80 |
| 2024-07-04 | 131.78 |
| 2024-07-03 | 129.33 |
| 2024-07-02 | 129.33 |
| 2024-06-28 | 126.40 |
| 2024-06-27 | 127.38 |
| 2024-06-26 | 121.02 |
| 2024-06-25 | 119.55 |
| 2024-06-24 | 115.64 |
| 2024-06-21 | 117.11 |
| 2024-06-20 | 119.07 |
| 2024-06-19 | 113.20 |
| 2024-06-18 | 109.29 |
| 2024-06-17 | 107.82 |
| 2024-06-14 | 110.26 |
| 2024-06-13 | 112.71 |
| 2024-06-12 | 110.75 |
| 2024-06-11 | 110.26 |
| 2024-06-07 | 114.66 |
| 2024-06-06 | 111.24 |
| 2024-06-05 | 110.26 |
| 2024-06-04 | 114.23 |
| 2024-06-03 | 114.23 |
| 2024-05-31 | 114.23 |
| 2024-05-30 | 110.41 |
| 2024-05-29 | 112.80 |
| 2024-05-28 | 113.28 |
| 2024-05-27 | 113.76 |
| 2024-05-24 | 112.32 |
| 2024-05-23 | 112.32 |
| 2024-05-22 | 112.32 |
| 2024-05-21 | 106.58 |
| 2024-05-20 | 107.54 |
| 2024-05-17 | 113.28 |
| 2024-05-16 | 110.89 |
| 2024-05-14 | 111.84 |
| 2024-05-13 | 112.32 |
| 2024-05-10 | 113.76 |
| 2024-05-09 | 106.58 |
| 2024-05-08 | 107.06 |
| 2024-05-07 | 103.71 |
| 2024-05-06 | 103.24 |
| 2024-05-03 | 100.84 |
| 2024-05-02 | 103.71 |
| 2024-04-30 | 106.58 |
| 2024-04-29 | 106.10 |
| 2024-04-26 | 110.41 |
| 2024-04-25 | 112.32 |
| 2024-04-24 | 111.36 |
| 2024-04-23 | 109.93 |
| 2024-04-22 | 112.80 |
| 2024-04-19 | 112.32 |
| 2024-04-18 | 112.80 |
| 2024-04-17 | 116.15 |
| 2024-04-16 | 108.50 |
| 2024-04-15 | 107.54 |
| 2024-04-12 | 103.24 |
| 2024-04-11 | 104.67 |
| 2024-04-10 | 102.76 |
| 2024-04-09 | 99.89 |
| 2024-04-08 | 99.89 |
| 2024-04-05 | 96.06 |
| 2024-04-03 | 98.93 |
| 2024-04-02 | 97.50 |
| 2024-03-28 | 100.37 |
| 2024-03-27 | 95.58 |
| 2024-03-26 | 96.06 |
| 2024-03-25 | 95.58 |
| 2024-03-22 | 94.15 |
| 2024-03-21 | 94.63 |
| 2024-03-20 | 91.28 |
| 2024-03-19 | 88.41 |
| 2024-03-18 | 86.98 |
| 2024-03-15 | 86.02 |
| 2024-03-14 | 88.89 |
| 2024-03-13 | 88.89 |
| 2024-03-12 | 87.93 |
| 2024-03-11 | 92.71 |
| 2024-03-08 | 94.15 |
| 2024-03-07 | 94.15 |
| 2024-03-06 | 94.63 |
| 2024-03-05 | 94.63 |
| 2024-03-04 | 98.45 |
| 2024-03-01 | 98.45 |
| 2024-02-29 | 99.41 |
| 2024-02-28 | 104.67 |
| 2024-02-27 | 105.63 |
| 2024-02-26 | 104.19 |
| 2024-02-23 | 105.63 |
| 2024-02-22 | 109.93 |
| 2024-02-21 | 102.28 |
| 2024-02-20 | 101.32 |
| 2024-02-19 | 98.45 |
| 2024-02-16 | 90.80 |
| 2024-02-15 | 91.28 |
| 2024-02-14 | 93.67 |
| 2024-02-09 | 95.58 |
| 2024-02-08 | 97.02 |
| 2024-02-07 | 95.11 |
| 2024-02-06 | 94.15 |
| 2024-02-05 | 92.71 |
| 2024-02-02 | 90.80 |
| 2024-02-01 | 90.80 |
| 2024-01-31 | 92.24 |
| 2024-01-30 | 91.76 |
| 2024-01-29 | 91.76 |
| 2024-01-26 | 91.28 |
| 2024-01-25 | 91.28 |
| 2024-01-24 | 85.06 |
| 2024-01-23 | 77.89 |
| 2024-01-22 | 78.37 |
| 2024-01-19 | 82.67 |
| 2024-01-18 | 82.19 |
| 2024-01-17 | 82.19 |
| 2024-01-16 | 86.02 |
| 2024-01-15 | 84.59 |
| 2024-01-12 | 82.19 |
| 2024-01-11 | 80.28 |
| 2024-01-10 | 80.76 |
| 2024-01-09 | 82.19 |
| 2024-01-08 | 81.72 |
| 2024-01-05 | 79.80 |
| 2024-01-04 | 76.93 |
| 2024-01-03 | 78.85 |
| 2024-01-02 | 76.93 |
| 2023-12-29 | 78.85 |
| 2023-12-28 | 74.54 |
| 2023-12-27 | 71.20 |
| 2023-12-22 | 65.46 |
| 2023-12-21 | 66.41 |
| 2023-12-20 | 64.98 |
| 2023-12-19 | 65.46 |
| 2023-12-18 | 67.85 |
| 2023-12-15 | 70.72 |
| 2023-12-14 | 70.24 |
| 2023-12-13 | 69.28 |
| 2023-12-12 | 71.20 |
| 2023-12-11 | 70.24 |
| 2023-12-08 | 72.63 |
| 2023-12-07 | 70.72 |
| 2023-12-06 | 70.72 |
| 2023-12-05 | 69.28 |
| 2023-12-04 | 73.59 |
| 2023-12-01 | 74.06 |
| 2023-11-30 | 73.11 |
| 2023-11-29 | 68.33 |
| 2023-11-28 | 68.80 |
| 2023-11-27 | 70.24 |
| 2023-11-24 | 72.15 |
| 2023-11-23 | 72.63 |
| 2023-11-22 | 71.67 |
| 2023-11-21 | 69.28 |
| 2023-11-20 | 67.37 |
| 2023-11-17 | 65.94 |
| 2023-11-16 | 67.37 |
| 2023-11-15 | 67.85 |
| 2023-11-14 | 64.98 |
| 2023-11-13 | 64.98 |
| 2023-11-10 | 62.11 |
| 2023-11-09 | 61.63 |
| 2023-11-08 | 60.20 |
| 2023-11-07 | 62.11 |
| 2023-11-06 | 64.02 |
| 2023-11-03 | 64.02 |
| 2023-11-02 | 64.50 |
| 2023-11-01 | 62.59 |
| 2023-10-31 | 60.68 |
| 2023-10-30 | 61.15 |
| 2023-10-27 | 63.54 |
| 2023-10-26 | 64.50 |
| 2023-10-25 | 64.02 |
| 2023-10-24 | 72.15 |
| 2023-10-20 | 77.41 |
| 2023-10-19 | 80.28 |
| 2023-10-18 | 83.63 |
| 2023-10-17 | 83.63 |
| 2023-10-16 | 83.15 |
| 2023-10-13 | 83.15 |
| 2023-10-12 | 84.11 |
| 2023-10-11 | 85.06 |
| 2023-10-10 | 86.02 |
| 2023-10-09 | 87.45 |
| 2023-10-06 | 86.02 |
| 2023-10-05 | 85.06 |
| 2023-10-04 | 84.11 |
| 2023-10-03 | 86.02 |
| 2023-09-29 | 87.45 |
| 2023-09-28 | 87.45 |
| 2023-09-27 | 86.98 |
| 2023-09-26 | 87.93 |
| 2023-09-25 | 92.24 |
| 2023-09-22 | 93.67 |
| 2023-09-21 | 92.71 |
| 2023-09-20 | 91.76 |
| 2023-09-19 | 93.19 |
| 2023-09-18 | 89.85 |
| 2023-09-15 | 90.80 |
| 2023-09-14 | 87.93 |
| 2023-09-13 | 82.67 |
| 2023-09-12 | 83.63 |
| 2023-09-11 | 80.76 |
| 2023-09-07 | 79.80 |
| 2023-09-06 | 79.80 |
| 2023-09-05 | 79.80 |
| 2023-09-04 | 81.24 |
| 2023-08-31 | 79.33 |
| 2023-08-30 | 78.37 |
| 2023-08-29 | 79.33 |
| 2023-08-28 | 78.37 |
| 2023-08-25 | 77.89 |
| 2023-08-24 | 79.33 |
| 2023-08-23 | 80.28 |
| 2023-08-22 | 79.01 |
| 2023-08-21 | 74.88 |
| 2023-08-18 | 75.80 |
| 2023-08-17 | 77.64 |
| 2023-08-16 | 80.39 |
| 2023-08-15 | 82.23 |
| 2023-08-14 | 82.23 |
| 2023-08-11 | 82.69 |
| 2023-08-10 | 78.55 |
| 2023-08-09 | 79.93 |
| 2023-08-08 | 80.39 |
| 2023-08-07 | 79.47 |
| 2023-08-04 | 80.39 |
| 2023-08-03 | 79.93 |
| 2023-08-02 | 80.85 |
| 2023-08-01 | 82.69 |
| 2023-07-31 | 83.60 |
| 2023-07-28 | 86.36 |
| 2023-07-27 | 90.95 |
| 2023-07-26 | 90.95 |
| 2023-07-25 | 89.11 |
| 2023-07-24 | 87.28 |
| 2023-07-21 | 87.73 |
| 2023-07-20 | 84.98 |
| 2023-07-19 | 83.60 |
| 2023-07-18 | 80.85 |
| 2023-07-14 | 80.85 |
| 2023-07-13 | 73.05 |
| 2023-07-12 | 71.21 |
| 2023-07-11 | 73.50 |
| 2023-07-10 | 75.34 |
| 2023-07-07 | 75.34 |
| 2023-07-06 | 74.88 |
| 2023-07-05 | 75.34 |
| 2023-07-04 | 76.26 |
| 2023-07-03 | 74.42 |
| 2023-06-30 | 72.13 |
| 2023-06-29 | 71.21 |
| 2023-06-28 | 68.91 |
| 2023-06-27 | 70.29 |
| 2023-06-26 | 69.83 |
| 2023-06-23 | 69.83 |
| 2023-06-21 | 73.50 |
| 2023-06-20 | 77.64 |
| 2023-06-19 | 80.39 |
| 2023-06-16 | 78.10 |
| 2023-06-15 | 77.64 |
| 2023-06-14 | 77.64 |
| 2023-06-13 | 83.14 |
| 2023-06-12 | 84.98 |
| 2023-06-09 | 85.90 |
| 2023-06-08 | 80.85 |
| 2023-06-07 | 80.39 |
| 2023-06-06 | 81.77 |
| 2023-06-05 | 81.77 |
| 2023-06-02 | 80.85 |
| 2023-06-01 | 79.47 |
| 2023-05-31 | 78.55 |
| 2023-05-30 | 81.08 |
| 2023-05-29 | 77.93 |
| 2023-05-25 | 78.38 |
| 2023-05-24 | 81.52 |
| 2023-05-23 | 84.67 |
| 2023-05-22 | 87.37 |
| 2023-05-19 | 86.47 |
| 2023-05-18 | 86.02 |
| 2023-05-17 | 82.87 |
| 2023-05-16 | 89.61 |
| 2023-05-15 | 91.86 |
| 2023-05-12 | 91.86 |
| 2023-05-11 | 96.80 |
| 2023-05-10 | 99.05 |
| 2023-05-09 | 99.05 |
| 2023-05-08 | 102.64 |
| 2023-05-05 | 96.80 |
| 2023-05-04 | 95.45 |
| 2023-05-03 | 93.21 |
| 2023-05-02 | 95.00 |
| 2023-04-28 | 95.45 |
| 2023-04-27 | 91.86 |
| 2023-04-26 | 90.06 |
| 2023-04-25 | 90.06 |
| 2023-04-24 | 94.11 |
| 2023-04-21 | 94.56 |
| 2023-04-20 | 95.00 |
| 2023-04-19 | 92.76 |
| 2023-04-18 | 98.15 |
| 2023-04-17 | 100.85 |
| 2023-04-14 | 95.90 |
| 2023-04-13 | 93.66 |
| 2023-04-12 | 95.45 |
| 2023-04-11 | 91.86 |
| 2023-04-06 | 95.90 |
| 2023-04-04 | 95.90 |
| 2023-04-03 | 87.82 |
| 2023-03-31 | 87.37 |
| 2023-03-30 | 81.97 |
| 2023-03-29 | 83.77 |
| 2023-03-28 | 78.83 |
| 2023-03-27 | 79.73 |
| 2023-03-24 | 82.42 |
| 2023-03-23 | 86.92 |
| 2023-03-22 | 89.16 |
| 2023-03-21 | 86.02 |
| 2023-03-20 | 86.47 |
| 2023-03-17 | 94.56 |
| 2023-03-16 | 91.86 |
| 2023-03-15 | 96.35 |
| 2023-03-14 | 98.60 |
| 2023-03-13 | 101.29 |
| 2023-03-10 | 89.16 |
| 2023-03-09 | 98.60 |
| 2023-03-08 | 90.96 |
| 2023-03-07 | 85.57 |
| 2023-03-06 | 93.21 |
| 2023-03-03 | 89.61 |
| 2023-03-02 | 90.06 |
| 2023-03-01 | 87.82 |
| 2023-02-28 | 75.68 |
| 2023-02-27 | 71.19 |
| 2023-02-24 | 75.23 |
| 2023-02-23 | 75.68 |
| 2023-02-22 | 81.08 |
| 2023-02-21 | 84.22 |
| 2023-02-20 | 83.32 |
| 2023-02-17 | 76.58 |
| 2023-02-16 | 80.18 |
| 2023-02-15 | 75.23 |
| 2023-02-14 | 72.54 |
| 2023-02-13 | 72.09 |
| 2023-02-10 | 71.64 |
| 2023-02-09 | 74.79 |
| 2023-02-08 | 73.44 |
| 2023-02-07 | 75.68 |
| 2023-02-06 | 77.48 |
| 2023-02-03 | 76.58 |
| 2023-02-02 | 74.79 |
| 2023-02-01 | 73.89 |
| 2023-01-31 | 73.44 |
| 2023-01-30 | 72.99 |
| 2023-01-27 | 68.94 |
| 2023-01-26 | 65.35 |
| 2023-01-20 | 67.60 |
| 2023-01-19 | 55.46 |
| 2023-01-18 | 56.36 |
| 2023-01-17 | 55.02 |
| 2023-01-16 | 55.91 |
| 2023-01-13 | 55.91 |
| 2023-01-12 | 51.42 |
| 2023-01-11 | 47.83 |
| 2023-01-10 | 46.03 |
| 2023-01-09 | 45.58 |
| 2023-01-06 | 44.68 |
| 2023-01-05 | 44.23 |
| 2023-01-04 | 46.48 |
| 2023-01-03 | 43.33 |
| 2022-12-30 | 37.94 |
| 2022-12-29 | 35.69 |
| 2022-12-28 | 42.43 |
| 2022-12-23 | 47.83 |
| 2022-12-22 | 44.23 |
| 2022-12-21 | 42.88 |
| 2022-12-20 | 36.14 |
| 2022-12-19 | 39.29 |
| 2022-12-16 | 41.09 |
| 2022-12-15 | 43.33 |
| 2022-12-14 | 46.03 |
| 2022-12-13 | 46.93 |
| 2022-12-12 | 47.38 |
| 2022-12-09 | 43.78 |
| 2022-12-08 | 42.43 |
| 2022-12-07 | 43.33 |
| 2022-12-06 | 48.28 |
| 2022-12-05 | 46.93 |
| 2022-12-02 | 40.64 |
| 2022-12-01 | 40.19 |
| 2022-11-30 | 42.88 |
| 2022-11-29 | 38.39 |
| 2022-11-28 | 37.94 |
| 2022-11-25 | 38.39 |
| 2022-11-24 | 33.00 |
| 2022-11-23 | 32.10 |
| 2022-11-22 | 33.45 |
| 2022-11-21 | 29.85 |
| 2022-11-18 | 30.75 |
| 2022-11-17 | 31.65 |
| 2022-11-16 | 28.51 |
| 2022-11-15 | 28.95 |
| 2022-11-14 | 27.61 |
| 2022-11-11 | 25.81 |
| 2022-11-10 | 24.46 |
| 2022-11-09 | 25.36 |
| 2022-11-08 | 25.36 |
| 2022-11-07 | 25.36 |
| 2022-11-04 | 25.81 |
| 2022-11-03 | 26.26 |
| 2022-11-02 | 24.01 |
| 2022-11-01 | 24.01 |
| 2022-10-31 | 23.56 |
| 2022-10-28 | 24.91 |
| 2022-10-27 | 26.26 |
| 2022-10-26 | 24.91 |
| 2022-10-25 | 24.01 |
| 2022-10-24 | 24.91 |
| 2022-10-21 | 29.40 |
| 2022-10-20 | 30.75 |
| 2022-10-19 | 32.55 |
| 2022-10-18 | 30.75 |
| 2022-10-17 | 30.75 |
| 2022-10-14 | 29.85 |
| 2022-10-13 | 29.40 |
| 2022-10-12 | 27.61 |
| 2022-10-11 | 27.16 |
| 2022-10-10 | 27.16 |
| 2022-10-07 | 26.26 |
| 2022-10-06 | 26.71 |
| 2022-10-05 | 25.81 |
| 2022-10-03 | 24.46 |
| 2022-09-30 | 23.56 |
| 2022-09-29 | 22.21 |
| 2022-09-28 | 23.11 |
| 2022-09-27 | 26.26 |
| 2022-09-26 | 27.16 |
| 2022-09-23 | 31.20 |
| 2022-09-22 | 26.71 |
| 2022-09-21 | 25.81 |
| 2022-09-20 | 26.71 |
| 2022-09-19 | 26.26 |
| 2022-09-16 | 25.81 |
| 2022-09-15 | 25.36 |
| 2022-09-14 | 24.91 |
| 2022-09-13 | 25.81 |
| 2022-09-09 | 24.46 |
| 2022-09-08 | 20.87 |
| 2022-09-07 | 19.52 |
| 2022-09-06 | 19.52 |
| 2022-09-05 | 19.52 |
| 2022-09-02 | 19.07 |
| 2022-09-01 | 18.17 |
| 2022-08-31 | 20.42 |
| 2022-08-30 | 20.44 |
| 2022-08-29 | 21.72 |
| 2022-08-26 | 22.15 |
| 2022-08-25 | 22.15 |
| 2022-08-24 | 22.15 |
| 2022-08-23 | 22.15 |
| 2022-08-22 | 23.86 |
| 2022-08-19 | 24.71 |
| 2022-08-18 | 23.86 |
| 2022-08-17 | 23.43 |
| 2022-08-16 | 22.15 |
| 2022-08-15 | 21.72 |
| 2022-08-12 | 21.72 |
| 2022-08-11 | 20.87 |
| 2022-08-10 | 19.58 |
| 2022-08-09 | 17.88 |
| 2022-08-08 | 14.89 |
| 2022-08-05 | 14.89 |
| 2022-08-04 | 15.31 |
| 2022-08-03 | 13.18 |
| 2022-08-02 | 13.61 |
| 2022-08-01 | 15.31 |
| 2022-07-29 | 15.31 |
| 2022-07-28 | 15.31 |
| 2022-07-27 | 16.17 |
| 2022-07-26 | 17.02 |
| 2022-07-25 | 16.17 |
| 2022-07-22 | 16.60 |
| 2022-07-21 | 17.02 |
| 2022-07-20 | 18.30 |
| 2022-07-19 | 18.30 |
| 2022-07-18 | 18.30 |
| 2022-07-15 | 16.17 |
| 2022-07-14 | 16.60 |
| 2022-07-13 | 16.60 |
| 2022-07-12 | 17.02 |
| 2022-07-11 | 15.31 |
| 2022-07-08 | 14.03 |
| 2022-07-07 | 15.31 |
| 2022-07-06 | 13.61 |
| 2022-07-05 | 14.03 |
| 2022-07-04 | 13.61 |
| 2022-06-30 | 14.03 |
| 2022-06-29 | 13.61 |
| 2022-06-28 | 14.46 |
| 2022-06-27 | 13.61 |
| 2022-06-24 | 14.46 |
| 2022-06-23 | 14.89 |
| 2022-06-22 | 14.46 |
| 2022-06-21 | 15.74 |
| 2022-06-20 | 14.46 |
| 2022-06-17 | 14.46 |
| 2022-06-16 | 14.03 |
| 2022-06-15 | 15.31 |
| 2022-06-14 | 14.89 |
| 2022-06-13 | 15.31 |
| 2022-06-10 | 17.88 |
| 2022-06-09 | 18.30 |
| 2022-06-08 | 17.88 |
| 2022-06-07 | 17.45 |
| 2022-06-06 | 18.30 |
| 2022-06-02 | 18.30 |
| 2022-06-01 | 18.73 |
| 2022-05-31 | 19.16 |
| 2022-05-30 | 20.56 |
| 2022-05-27 | 20.16 |
| 2022-05-26 | 20.16 |
| 2022-05-25 | 19.76 |
| 2022-05-24 | 15.77 |
| 2022-05-23 | 14.97 |
| 2022-05-20 | 14.57 |
| 2022-05-19 | 14.57 |
| 2022-05-18 | 14.57 |
| 2022-05-17 | 11.78 |
| 2022-05-16 | 10.18 |
| 2022-05-13 | 10.58 |
| 2022-05-12 | 10.58 |
| 2022-05-11 | 10.98 |
| 2022-05-10 | 12.17 |
| 2022-05-06 | 12.57 |
| 2022-05-05 | 14.17 |
| 2022-05-04 | 16.17 |
| 2022-05-03 | 16.97 |
| 2022-04-29 | 17.76 |
| 2022-04-28 | 17.36 |
| 2022-04-27 | 14.57 |
| 2022-04-26 | 14.57 |
| 2022-04-25 | 15.77 |
| 2022-04-22 | 20.56 |
| 2022-04-21 | 19.76 |
| 2022-04-20 | 22.95 |
| 2022-04-19 | 23.75 |
| 2022-04-14 | 24.55 |
| 2022-04-13 | 22.55 |
| 2022-04-12 | 22.15 |
| 2022-04-11 | 22.15 |
| 2022-04-08 | 24.15 |
| 2022-04-07 | 23.35 |
| 2022-04-06 | 24.95 |
| 2022-04-04 | 24.15 |
| 2022-04-01 | 23.35 |
| 2022-03-31 | 23.75 |
| 2022-03-30 | 22.55 |
| 2022-03-29 | 23.75 |
| 2022-03-28 | 24.55 |
| 2022-03-25 | 24.55 |
| 2022-03-24 | 25.35 |
| 2022-03-23 | 23.75 |
| 2022-03-22 | 22.95 |
| 2022-03-21 | 19.36 |
| 2022-03-18 | 20.96 |
| 2022-03-17 | 17.76 |
| 2022-03-16 | 14.97 |
| 2022-03-15 | 10.18 |
| 2022-03-14 | 14.57 |
| 2022-03-11 | 16.97 |
| 2022-03-10 | 17.36 |
| 2022-03-09 | 15.37 |
| 2022-03-08 | 16.17 |
| 2022-03-07 | 17.76 |
| 2022-03-04 | 20.96 |
| 2022-03-03 | 22.15 |
| 2022-03-02 | 19.36 |
| 2022-03-01 | 20.96 |
| 2022-02-28 | 19.76 |
| 2022-02-25 | 21.36 |
| 2022-02-24 | 22.55 |
| 2022-02-23 | 25.75 |
| 2022-02-22 | 24.15 |
| 2022-02-21 | 24.95 |
| 2022-02-18 | 21.76 |
| 2022-02-17 | 20.96 |
| 2022-02-16 | 21.76 |
| 2022-02-15 | 19.76 |
| 2022-02-14 | 22.55 |
| 2022-02-11 | 21.76 |
| 2022-02-10 | 24.15 |
| 2022-02-09 | 27.34 |
| 2022-02-08 | 23.75 |
| 2022-02-07 | 24.15 |
| 2022-02-04 | 20.16 |
| 2022-01-31 | 17.36 |
| 2022-01-28 | 16.97 |
| 2022-01-27 | 17.36 |
| 2022-01-26 | 18.56 |
| 2022-01-25 | 16.57 |
| 2022-01-24 | 17.36 |
| 2022-01-21 | 16.57 |
| 2022-01-20 | 13.77 |
| 2022-01-19 | 14.57 |
| 2022-01-18 | 14.97 |
| 2022-01-17 | 14.97 |
| 2022-01-14 | 14.97 |
| 2022-01-13 | 14.57 |
| 2022-01-12 | 12.57 |
| 2022-01-11 | 11.78 |
| 2022-01-10 | 12.17 |
| 2022-01-07 | 10.58 |
| 2022-01-06 | 8.58 |
| 2022-01-05 | 9.78 |
| 2022-01-04 | 8.18 |
| 2022-01-03 | 3.39 |
| 2021-12-31 | 3.79 |
| 2021-12-30 | 2.59 |
| 2021-12-29 | 2.59 |
| 2021-12-28 | 2.59 |
| 2021-12-24 | 3.39 |
| 2021-12-23 | 2.59 |
| 2021-12-22 | 2.19 |
| 2021-12-21 | 1.40 |
| 2021-12-20 | 0.60 |
| 2021-12-17 | 1.40 |
| 2021-12-16 | 1.80 |
| 2021-12-15 | 1.80 |
| 2021-12-14 | 1.80 |
| 2021-12-13 | 1.80 |
| 2021-12-10 | 1.00 |
| 2021-12-09 | 1.40 |
| 2021-12-08 | 0.60 |
| 2021-12-07 | 1.00 |
| 2021-12-06 | 1.00 |
| 2021-12-03 | 2.19 |
| 2021-12-02 | 2.59 |
| 2021-12-01 | 3.39 |
| 2021-11-30 | 3.39 |
| 2021-11-29 | 3.79 |
| 2021-11-26 | 3.79 |
| 2021-11-25 | 5.79 |
| 2021-11-24 | 5.39 |
| 2021-11-23 | 4.99 |
| 2021-11-22 | 4.59 |
| 2021-11-19 | 4.59 |
| 2021-11-18 | 4.19 |
| 2021-11-17 | 4.99 |
| 2021-11-16 | 4.99 |
| 2021-11-15 | 4.99 |
| 2021-11-12 | 4.99 |
| 2021-11-11 | 4.99 |
| 2021-11-10 | 4.19 |
| 2021-11-09 | 4.99 |
| 2021-11-08 | 5.39 |
| 2021-11-05 | 5.39 |
| 2021-11-04 | 6.19 |
| 2021-11-03 | 6.99 |
| 2021-11-02 | 8.18 |
| 2021-11-01 | 8.18 |
| 2021-10-29 | 9.38 |
| 2021-10-28 | 10.58 |
| 2021-10-27 | 8.98 |
| 2021-10-26 | 9.78 |
| 2021-10-25 | 10.18 |
| 2021-10-22 | 12.17 |
| 2021-10-21 | 12.17 |
| 2021-10-20 | 11.78 |
| 2021-10-19 | 10.98 |
| 2021-10-18 | 9.78 |
| 2021-10-15 | 11.38 |
| 2021-10-12 | 11.78 |
| 2021-10-11 | 8.98 |
| 2021-10-08 | 7.38 |
| 2021-10-07 | 3.79 |
| 2021-10-06 | 2.99 |
| 2021-10-05 | 2.99 |
| 2021-10-04 | 2.99 |
| 2021-09-30 | 3.39 |
| 2021-09-29 | 3.79 |
| 2021-09-28 | 3.79 |
| 2021-09-27 | 4.19 |
| 2021-09-24 | 4.99 |
| 2021-09-23 | 4.99 |
| 2021-09-21 | 4.19 |
| 2021-09-20 | 2.99 |
| 2021-09-17 | 4.59 |
| 2021-09-16 | 4.59 |
| 2021-09-15 | 7.38 |
| 2021-09-14 | 7.78 |
| 2021-09-13 | 8.18 |
| 2021-09-10 | 8.58 |
| 2021-09-09 | 7.78 |
| 2021-09-08 | 8.18 |
| 2021-09-07 | 9.38 |
| 2021-09-06 | 8.58 |
| 2021-09-03 | 8.18 |
| 2021-09-02 | 8.58 |
| 2021-09-01 | 7.78 |
| 2021-08-31 | 8.58 |
| 2021-08-30 | 8.58 |
| 2021-08-27 | 9.78 |
| 2021-08-26 | 10.18 |
| 2021-08-25 | 12.17 |
| 2021-08-24 | 11.78 |
| 2021-08-23 | 9.38 |
| 2021-08-20 | 11.38 |
| 2021-08-19 | 16.97 |
| 2021-08-18 | 19.76 |
| 2021-08-17 | 22.15 |
| 2021-08-16 | 21.36 |
| 2021-08-13 | 24.95 |
| 2021-08-12 | 23.35 |
| 2021-08-11 | 22.55 |
| 2021-08-10 | 15.37 |
| 2021-08-09 | 14.57 |
| 2021-08-06 | 16.57 |
| 2021-08-05 | 16.97 |
| 2021-08-04 | 18.96 |
| 2021-08-03 | 23.75 |
| 2021-08-02 | 26.95 |
| 2021-07-30 | 26.15 |
| 2021-07-29 | 24.15 |
| 2021-07-28 | 23.35 |
| 2021-07-27 | 16.57 |
| 2021-07-26 | 18.56 |
| 2021-07-23 | 23.35 |
| 2021-07-22 | 27.34 |
| 2021-07-21 | 24.55 |
| 2021-07-20 | 24.55 |
| 2021-07-19 | 26.15 |
| 2021-07-16 | 18.96 |
| 2021-07-15 | 19.36 |
| 2021-07-14 | 20.16 |
| 2021-07-13 | 22.55 |
| 2021-07-12 | 13.37 |
| 2021-07-09 | 12.17 |
| 2021-07-08 | 10.18 |
| 2021-07-07 | 9.78 |
| 2021-07-06 | 11.38 |
| 2021-07-05 | 16.17 |
| 2021-07-02 | 14.97 |
| 2021-06-30 | 16.17 |
| 2021-06-29 | 14.17 |
| 2021-06-28 | 18.56 |
| 2021-06-25 | 17.76 |
| 2021-06-24 | 8.58 |
| 2021-06-23 | 1.80 |
| 2021-06-22 | 2.19 |
| 2021-06-21 | 3.39 |
| 2021-06-18 | -6.99 |
| 2021-06-17 | -6.99 |
| 2021-06-16 | -5.79 |
| 2021-06-15 | -4.19 |
| 2021-06-11 | -2.20 |
| 2021-06-10 | -1.00 |
| 2021-06-09 | -1.80 |
| 2021-06-08 | -2.20 |
| 2021-06-07 | -1.00 |
| 2021-06-04 | -1.80 |
| 2021-06-03 | -2.60 |
| 2021-06-02 | -2.20 |
| 2021-06-01 | -1.40 |
| 2021-05-31 | -1.00 |
| 2021-05-28 | 0.20 |
| 2021-05-27 | 1.40 |
| 2021-05-26 | 1.80 |
| 2021-05-25 | 2.59 |
| 2021-05-24 | 2.99 |
| 2021-05-21 | 1.80 |
| 2021-05-20 | 1.40 |
| 2021-05-18 | 1.80 |
| 2021-05-17 | 1.80 |
| 2021-05-14 | 2.99 |
| 2021-05-13 | 3.79 |
| 2021-05-12 | 5.39 |
| 2021-05-11 | 5.39 |
| 2021-05-10 | 6.39 |
| 2021-05-07 | 9.06 |
| 2021-05-06 | 6.77 |
| 2021-05-05 | 4.86 |
| 2021-05-04 | 3.34 |
| 2021-05-03 | 3.72 |
| 2021-04-30 | 4.10 |
| 2021-04-29 | 5.24 |
| 2021-04-28 | 4.48 |
| 2021-04-27 | 2.57 |
| 2021-04-26 | 2.57 |
| 2021-04-23 | 2.19 |
| 2021-04-22 | 3.34 |
| 2021-04-21 | 2.95 |
| 2021-04-20 | 3.72 |
| 2021-04-19 | 2.95 |
| 2021-04-16 | 1.43 |
| 2021-04-15 | -1.24 |
| 2021-04-14 | 0.67 |
| 2021-04-13 | 1.81 |
| 2021-04-12 | 2.57 |
| 2021-04-09 | 3.34 |
| 2021-04-08 | 4.48 |
| 2021-04-07 | 4.10 |
| 2021-04-01 | 3.72 |
| 2021-03-31 | 1.81 |
| 2021-03-30 | 2.95 |
| 2021-03-29 | 2.19 |
| 2021-03-26 | 1.43 |
| 2021-03-25 | 2.95 |
| 2021-03-24 | 3.72 |
| 2021-03-23 | 6.39 |
| 2021-03-22 | 3.72 |
| 2021-03-19 | 2.19 |
| 2021-03-18 | 3.72 |
| 2021-03-17 | 0.67 |
| 2021-03-16 | 1.05 |
| 2021-03-15 | 0.67 |
| 2021-03-12 | 0.67 |
| 2021-03-11 | 0.67 |
| 2021-03-10 | 2.19 |
| 2021-03-09 | 1.05 |
| 2021-03-08 | 1.05 |
| 2021-03-05 | 2.57 |
| 2021-03-04 | 4.10 |
| 2021-03-03 | 3.34 |
| 2021-03-02 | -1.62 |
| 2021-03-01 | 0.67 |
| 2021-02-26 | -5.05 |
| 2021-02-25 | -2.00 |
| 2021-02-24 | -1.62 |
| 2021-02-23 | 2.19 |
| 2021-02-22 | 2.95 |
| 2021-02-19 | -1.62 |
| 2021-02-18 | -10.39 |
| 2021-02-17 | -11.15 |
| 2021-02-16 | -14.97 |
| 2021-02-11 | -15.35 |
| 2021-02-10 | -17.25 |
| 2021-02-09 | -17.25 |
| 2021-02-08 | -16.11 |
| 2021-02-05 | -14.59 |
| 2021-02-04 | -13.82 |
| 2021-02-03 | -11.92 |
| 2021-02-02 | -11.15 |
| 2021-02-01 | -10.77 |
| 2021-01-29 | -13.82 |
| 2021-01-28 | -14.20 |
| 2021-01-27 | -13.06 |
| 2021-01-26 | -17.64 |
| 2021-01-25 | -15.73 |
| 2021-01-22 | -14.59 |
| 2021-01-21 | -12.68 |
| 2021-01-20 | -11.15 |
| 2021-01-19 | -8.10 |
| 2021-01-18 | -7.72 |
| 2021-01-15 | -10.77 |
| 2021-01-14 | -12.30 |
| 2021-01-13 | -14.97 |
| 2021-01-12 | -16.49 |
| 2021-01-11 | -24.12 |
| 2021-01-08 | -25.26 |
| 2021-01-07 | -22.59 |
| 2021-01-06 | -14.59 |
| 2021-01-05 | -17.64 |
| 2021-01-04 | -20.31 |
| 2020-12-31 | -18.02 |
| 2020-12-30 | -18.02 |
| 2020-12-29 | -14.97 |
| 2020-12-28 | -14.20 |
| 2020-12-24 | -16.11 |
| 2020-12-23 | -17.64 |
| 2020-12-22 | -17.64 |
| 2020-12-21 | -16.49 |
| 2020-12-18 | -13.44 |
| 2020-12-17 | -17.64 |
| 2020-12-16 | -16.87 |
| 2020-12-15 | -18.40 |
| 2020-12-14 | -18.02 |
| 2020-12-11 | -18.02 |
| 2020-12-10 | -18.02 |
| 2020-12-09 | -15.73 |
| 2020-12-08 | -14.59 |
| 2020-12-07 | -12.68 |
| 2020-12-04 | -10.39 |
| 2020-12-03 | -9.63 |
| 2020-12-02 | -10.01 |
| 2020-12-01 | -11.15 |
| 2020-11-30 | -10.77 |
| 2020-11-27 | -7.34 |
| 2020-11-26 | -7.72 |
| 2020-11-25 | -7.72 |
| 2020-11-24 | -8.10 |
| 2020-11-23 | -8.48 |
| 2020-11-20 | -9.25 |
| 2020-11-19 | -8.87 |
| 2020-11-18 | -10.77 |
| 2020-11-17 | -10.01 |
| 2020-11-16 | -8.87 |
| 2020-11-13 | -5.05 |
| 2020-11-12 | 2.95 |
| 2020-11-11 | 8.67 |
| 2020-11-10 | -1.62 |
| 2020-11-09 | -2.00 |
| 2020-11-06 | -2.38 |
| 2020-11-05 | -2.77 |
| 2020-11-04 | -5.05 |
| 2020-11-03 | -3.53 |
| 2020-11-02 | -5.82 |
| 2020-10-30 | -6.96 |
| 2020-10-29 | -6.20 |
| 2020-10-28 | -2.77 |
| 2020-10-27 | -0.48 |
| 2020-10-23 | -2.77 |
| 2020-10-22 | -5.82 |
| 2020-10-21 | -0.48 |
| 2020-10-20 | -8.87 |
| 2020-10-19 | -8.10 |
| 2020-10-16 | -9.63 |
| 2020-10-15 | -7.72 |
| 2020-10-14 | -7.72 |
| 2020-10-12 | -6.20 |
| 2020-10-09 | -11.15 |
| 2020-10-08 | -10.77 |
| 2020-10-07 | -11.54 |
| 2020-10-06 | -10.77 |
| 2020-10-05 | -9.25 |
| 2020-09-30 | -11.54 |
| 2020-09-29 | -11.54 |
| 2020-09-28 | -11.15 |
| 2020-09-25 | -10.01 |
| 2020-09-24 | -11.15 |
| 2020-09-23 | -10.77 |
| 2020-09-22 | -8.87 |
| 2020-09-21 | -6.96 |
| 2020-09-18 | -4.29 |
| 2020-09-17 | -4.67 |
| 2020-09-16 | -3.91 |
| 2020-09-15 | -3.15 |
| 2020-09-14 | -2.38 |
| 2020-09-11 | -4.29 |
| 2020-09-10 | -3.53 |
| 2020-09-09 | -2.38 |
| 2020-09-08 | -2.77 |
| 2020-09-07 | -4.29 |
| 2020-09-04 | -3.91 |
| 2020-09-03 | -3.15 |
| 2020-09-02 | -5.82 |
| 2020-09-01 | -4.29 |
| 2020-08-31 | -3.15 |
| 2020-08-28 | 0.67 |
| 2020-08-27 | -0.86 |
| 2020-08-26 | 2.19 |
| 2020-08-25 | 2.57 |
| 2020-08-24 | 2.19 |
| 2020-08-21 | 3.72 |
| 2020-08-20 | 3.34 |
| 2020-08-19 | 4.48 |
| 2020-08-18 | 7.15 |
| 2020-08-17 | 3.34 |
| 2020-08-14 | 6.01 |
| 2020-08-13 | -0.86 |
| 2020-08-12 | -10.77 |
| 2020-08-11 | -10.39 |
| 2020-08-10 | -12.68 |
| 2020-08-07 | -13.06 |
| 2020-08-06 | -11.92 |
| 2020-08-05 | -9.25 |
| 2020-08-04 | -11.92 |
| 2020-08-03 | -11.92 |
| 2020-07-31 | -11.92 |
| 2020-07-30 | -12.68 |
| 2020-07-29 | -12.30 |
| 2020-07-28 | -12.68 |
| 2020-07-27 | -11.92 |
| 2020-07-24 | -12.68 |
| 2020-07-23 | -14.20 |
| 2020-07-22 | -14.20 |
| 2020-07-21 | -13.82 |
| 2020-07-20 | -14.20 |
| 2020-07-17 | -13.06 |
| 2020-07-16 | -13.82 |
| 2020-07-15 | -13.06 |
| 2020-07-14 | -12.68 |
| 2020-07-13 | -11.92 |
| 2020-07-10 | -11.54 |
| 2020-07-09 | -10.01 |
| 2020-07-08 | -9.25 |
| 2020-07-07 | -10.01 |
| 2020-07-06 | -7.72 |
| 2020-07-03 | -13.44 |
| 2020-07-02 | -13.06 |
| 2020-06-30 | -17.25 |
| 2020-06-29 | -18.02 |
| 2020-06-26 | -16.49 |
| 2020-06-24 | -13.44 |
| 2020-06-23 | -12.68 |
| 2020-06-22 | -14.20 |
| 2020-06-19 | -12.68 |
| 2020-06-18 | -14.20 |
| 2020-06-17 | -13.06 |
| 2020-06-16 | -11.92 |
| 2020-06-15 | -13.44 |
| 2020-06-12 | -12.30 |
| 2020-06-11 | -10.39 |
| 2020-06-10 | -6.58 |
| 2020-06-09 | -5.82 |
| 2020-06-08 | -7.34 |
| 2020-06-05 | -6.58 |
| 2020-06-04 | -7.72 |
| 2020-06-03 | -8.10 |
| 2020-06-02 | -10.01 |
| 2020-06-01 | -7.34 |
| 2020-05-29 | -6.77 |
| 2020-05-28 | -6.41 |
| 2020-05-27 | -7.86 |
| 2020-05-26 | -11.48 |
| 2020-05-25 | -12.94 |
| 2020-05-22 | -13.30 |
| 2020-05-21 | -9.67 |
| 2020-05-20 | -10.40 |
| 2020-05-19 | -8.95 |
| 2020-05-18 | -9.67 |
| 2020-05-15 | -11.48 |
| 2020-05-14 | -11.85 |
| 2020-05-13 | -8.58 |
| 2020-05-12 | -7.86 |
| 2020-05-11 | -6.41 |
| 2020-05-08 | -6.04 |
| 2020-05-07 | -6.04 |
| 2020-05-06 | -4.95 |
| 2020-05-05 | -5.68 |
| 2020-05-04 | -6.77 |
| 2020-04-29 | -3.14 |
| 2020-04-28 | -2.42 |
| 2020-04-27 | -3.14 |
| 2020-04-24 | -4.95 |
| 2020-04-23 | -6.04 |
| 2020-04-22 | -7.49 |
| 2020-04-21 | -7.49 |
| 2020-04-20 | -6.77 |
| 2020-04-17 | -7.86 |
| 2020-04-16 | -9.67 |
| 2020-04-15 | -7.86 |
| 2020-04-14 | -4.95 |
| 2020-04-09 | -3.50 |
| 2020-04-08 | -5.32 |
| 2020-04-07 | -3.14 |
| 2020-04-06 | -4.23 |
| 2020-04-03 | -8.95 |
| 2020-04-02 | -13.30 |
| 2020-04-01 | -15.84 |
| 2020-03-31 | -14.75 |
| 2020-03-30 | -16.20 |
| 2020-03-27 | -15.84 |
| 2020-03-26 | -16.93 |
| 2020-03-25 | -15.11 |
| 2020-03-24 | -17.29 |
| 2020-03-23 | -23.82 |
| 2020-03-20 | -18.74 |
| 2020-03-19 | -25.27 |
| 2020-03-18 | -20.92 |
| 2020-03-17 | -16.20 |
| 2020-03-16 | -14.39 |
| 2020-03-13 | -9.67 |
| 2020-03-12 | -7.13 |
| 2020-03-11 | -1.33 |
| 2020-03-10 | 0.85 |
| 2020-03-09 | 1.57 |
| 2020-03-06 | 6.29 |
| 2020-03-05 | 8.10 |
| 2020-03-04 | 7.02 |
| 2020-03-03 | 6.65 |
| 2020-03-02 | 7.38 |
| 2020-02-28 | 6.29 |
| 2020-02-27 | 8.10 |
| 2020-02-26 | 8.10 |
| 2020-02-25 | 9.19 |
| 2020-02-24 | 11.73 |
| 2020-02-21 | 15.00 |
| 2020-02-20 | 15.36 |
| 2020-02-19 | 15.00 |
| 2020-02-18 | 12.82 |
| 2020-02-17 | 13.91 |
| 2020-02-14 | 13.18 |
| 2020-02-13 | 12.82 |
| 2020-02-12 | 13.18 |
| 2020-02-11 | 13.18 |
| 2020-02-10 | 13.18 |
| 2020-02-07 | 14.63 |
| 2020-02-06 | 13.91 |
| 2020-02-05 | 9.92 |
| 2020-02-04 | 9.56 |
| 2020-02-03 | 10.28 |
| 2020-01-31 | 10.28 |
| 2020-01-30 | 9.92 |
| 2020-01-29 | 12.10 |
| 2020-01-24 | 14.63 |
| 2020-01-23 | 14.27 |
| 2020-01-22 | 17.17 |
| 2020-01-21 | 16.45 |
| 2020-01-20 | 20.08 |
| 2020-01-17 | 16.09 |
| 2020-01-16 | 16.45 |
| 2020-01-15 | 13.91 |
| 2020-01-14 | 14.27 |
| 2020-01-13 | 12.82 |
| 2020-01-10 | 12.10 |
| 2020-01-09 | 12.82 |
| 2020-01-08 | 12.10 |
| 2020-01-07 | 12.82 |
| 2020-01-06 | 13.18 |
| 2020-01-03 | 15.00 |
| 2020-01-02 | 16.09 |
| 2019-12-31 | 16.45 |
| 2019-12-30 | 16.45 |
| 2019-12-27 | 16.81 |
| 2019-12-24 | 14.27 |
| 2019-12-23 | 13.91 |
| 2019-12-20 | 13.55 |
| 2019-12-19 | 11.73 |
| 2019-12-18 | 12.10 |
| 2019-12-17 | 11.73 |
| 2019-12-16 | 11.37 |
| 2019-12-13 | 12.10 |
| 2019-12-12 | 9.92 |
| 2019-12-11 | 9.92 |
| 2019-12-10 | 9.19 |
| 2019-12-09 | 8.83 |
| 2019-12-06 | 8.47 |
| 2019-12-05 | 8.47 |
| 2019-12-04 | 8.83 |
| 2019-12-03 | 8.47 |
| 2019-12-02 | 7.02 |
| 2019-11-29 | 7.38 |
| 2019-11-28 | 9.92 |
| 2019-11-27 | 10.64 |
| 2019-11-26 | 11.37 |
| 2019-11-25 | 12.10 |
| 2019-11-22 | 11.37 |
| 2019-11-21 | 11.01 |
| 2019-11-20 | 13.91 |
| 2019-11-19 | 14.27 |
| 2019-11-18 | 12.82 |
| 2019-11-15 | 11.01 |
| 2019-11-14 | 11.01 |
| 2019-11-13 | 13.18 |
| 2019-11-12 | 16.45 |
| 2019-11-11 | 16.81 |
| 2019-11-08 | 20.80 |
| 2019-11-07 | 22.25 |
| 2019-11-06 | 21.89 |
| 2019-11-05 | 21.53 |
| 2019-11-04 | 21.89 |
| 2019-11-01 | 21.89 |
| 2019-10-31 | 21.16 |
| 2019-10-30 | 21.53 |
| 2019-10-29 | 23.34 |
| 2019-10-28 | 25.15 |
| 2019-10-25 | 26.24 |
| 2019-10-24 | 28.06 |
| 2019-10-23 | 28.06 |
| 2019-10-22 | 28.78 |
| 2019-10-21 | 30.60 |
| 2019-10-18 | 31.68 |
| 2019-10-17 | 29.87 |
| 2019-10-16 | 28.06 |
| 2019-10-15 | 30.23 |
| 2019-10-14 | 32.05 |
| 2019-10-11 | 33.14 |
| 2019-10-10 | 30.60 |
| 2019-10-09 | 29.87 |
| 2019-10-08 | 31.68 |
| 2019-10-04 | 30.23 |
| 2019-10-03 | 30.96 |
| 2019-10-02 | 31.32 |
| 2019-09-30 | 29.51 |
| 2019-09-27 | 28.42 |
| 2019-09-26 | 28.42 |
| 2019-09-25 | 28.42 |
| 2019-09-24 | 28.42 |
| 2019-09-23 | 29.51 |
| 2019-09-20 | 29.15 |
| 2019-09-19 | 30.60 |
| 2019-09-18 | 31.68 |
| 2019-09-17 | 31.32 |
| 2019-09-16 | 33.50 |
| 2019-09-13 | 34.22 |
| 2019-09-12 | 34.95 |
| 2019-09-11 | 34.95 |
| 2019-09-10 | 36.40 |
| 2019-09-09 | 30.23 |
| 2019-09-06 | 29.15 |
| 2019-09-05 | 27.33 |
| 2019-09-04 | 27.69 |
| 2019-09-03 | 27.69 |
| 2019-09-02 | 28.06 |
| 2019-08-30 | 27.33 |
| 2019-08-29 | 26.97 |
| 2019-08-28 | 26.97 |
| 2019-08-27 | 27.69 |
| 2019-08-26 | 28.42 |
| 2019-08-23 | 29.51 |
| 2019-08-22 | 27.69 |
| 2019-08-21 | 29.51 |
| 2019-08-20 | 28.78 |
| 2019-08-19 | 28.42 |
| 2019-08-16 | 30.60 |
| 2019-08-15 | 30.60 |
| 2019-08-14 | 23.34 |
| 2019-08-13 | 22.62 |
| 2019-08-12 | 23.34 |
| 2019-08-09 | 24.43 |
| 2019-08-08 | 22.25 |
| 2019-08-07 | 21.89 |
| 2019-08-06 | 21.89 |
| 2019-08-05 | 22.62 |
| 2019-08-02 | 24.07 |
| 2019-08-01 | 26.97 |
| 2019-07-31 | 27.69 |
| 2019-07-30 | 28.78 |
| 2019-07-29 | 28.06 |
| 2019-07-26 | 29.15 |
| 2019-07-25 | 32.05 |
| 2019-07-24 | 32.77 |
| 2019-07-23 | 33.50 |
| 2019-07-22 | 33.50 |
| 2019-07-19 | 36.04 |
| 2019-07-18 | 34.95 |
| 2019-07-17 | 34.59 |
| 2019-07-16 | 34.59 |
| 2019-07-15 | 34.95 |
| 2019-07-12 | 35.67 |
| 2019-07-11 | 38.58 |
| 2019-07-10 | 38.58 |
| 2019-07-09 | 38.58 |
| 2019-07-08 | 37.85 |
| 2019-07-05 | 40.39 |
| 2019-07-04 | 41.12 |
| 2019-07-03 | 42.20 |
| 2019-07-02 | 42.93 |
| 2019-06-28 | 42.57 |
| 2019-06-27 | 41.84 |
| 2019-06-26 | 41.48 |
| 2019-06-25 | 40.39 |
| 2019-06-24 | 40.75 |
| 2019-06-21 | 42.93 |
| 2019-06-20 | 42.20 |
| 2019-06-19 | 41.48 |
| 2019-06-18 | 40.75 |
| 2019-06-17 | 39.67 |
| 2019-06-14 | 40.75 |
| 2019-06-13 | 42.93 |
| 2019-06-12 | 41.48 |
| 2019-06-11 | 42.20 |
| 2019-06-10 | 43.66 |
| 2019-06-06 | 45.47 |
| 2019-06-05 | 42.20 |
| 2019-06-04 | 42.57 |
| 2019-06-03 | 42.93 |
| 2019-05-31 | 38.40 |
| 2019-05-30 | 36.99 |
| 2019-05-29 | 34.88 |
| 2019-05-28 | 35.59 |
| 2019-05-27 | 34.88 |
| 2019-05-24 | 36.99 |
| 2019-05-23 | 34.88 |
| 2019-05-22 | 37.69 |
| 2019-05-21 | 36.64 |
| 2019-05-20 | 36.99 |
| 2019-05-17 | 35.59 |
| 2019-05-16 | 35.59 |
| 2019-05-15 | 37.34 |
| 2019-05-14 | 38.40 |
| 2019-05-10 | 39.45 |
| 2019-05-09 | 42.26 |
| 2019-05-08 | 39.80 |
| 2019-05-07 | 42.61 |
| 2019-05-06 | 41.56 |
| 2019-05-03 | 42.61 |
| 2019-05-02 | 42.26 |
| 2019-04-30 | 42.61 |
| 2019-04-29 | 43.31 |
| 2019-04-26 | 44.37 |
| 2019-04-25 | 42.96 |
| 2019-04-24 | 42.61 |
| 2019-04-23 | 43.66 |
| 2019-04-18 | 44.72 |
| 2019-04-17 | 48.23 |
| 2019-04-16 | 49.64 |
| 2019-04-15 | 49.28 |
| 2019-04-12 | 48.23 |
| 2019-04-11 | 48.23 |
| 2019-04-10 | 50.69 |
| 2019-04-09 | 50.34 |
| 2019-04-08 | 48.93 |
| 2019-04-04 | 50.69 |
| 2019-04-03 | 52.09 |
| 2019-04-02 | 56.66 |
| 2019-04-01 | 54.55 |
| 2019-03-29 | 53.15 |
| 2019-03-28 | 54.90 |
| 2019-03-27 | 56.31 |
| 2019-03-26 | 55.26 |
| 2019-03-25 | 53.15 |
| 2019-03-22 | 52.45 |
| 2019-03-21 | 54.55 |
| 2019-03-20 | 52.45 |
| 2019-03-19 | 54.20 |
| 2019-03-18 | 51.74 |
| 2019-03-15 | 50.34 |
| 2019-03-14 | 50.34 |
| 2019-03-13 | 46.47 |
| 2019-03-12 | 48.58 |
| 2019-03-11 | 46.83 |
| 2019-03-08 | 42.96 |
| 2019-03-07 | 45.07 |
| 2019-03-06 | 47.53 |
| 2019-03-05 | 53.50 |
| 2019-03-04 | 52.80 |
| 2019-03-01 | 53.15 |
| 2019-02-28 | 49.28 |
| 2019-02-27 | 51.39 |
| 2019-02-26 | 52.09 |
| 2019-02-25 | 52.80 |
| 2019-02-22 | 55.26 |
| 2019-02-21 | 53.85 |
| 2019-02-20 | 52.80 |
| 2019-02-19 | 51.04 |
| 2019-02-18 | 52.80 |
| 2019-02-15 | 51.74 |
| 2019-02-14 | 57.01 |
| 2019-02-13 | 54.55 |
| 2019-02-12 | 49.99 |
| 2019-02-11 | 49.64 |
| 2019-02-08 | 49.64 |
| 2019-02-04 | 45.42 |
| 2019-02-01 | 47.88 |
| 2019-01-31 | 48.93 |
| 2019-01-30 | 49.99 |
| 2019-01-29 | 52.45 |
| 2019-01-28 | 53.50 |
| 2019-01-25 | 52.45 |
| 2019-01-24 | 51.04 |
| 2019-01-23 | 53.15 |
| 2019-01-22 | 45.42 |
| 2019-01-21 | 42.61 |
| 2019-01-18 | 43.66 |
| 2019-01-17 | 42.26 |
| 2019-01-16 | 44.72 |
| 2019-01-15 | 45.42 |
| 2019-01-14 | 40.15 |
| 2019-01-11 | 42.61 |
| 2019-01-10 | 40.50 |
| 2019-01-09 | 38.75 |
| 2019-01-08 | 39.80 |
| 2019-01-07 | 39.45 |
| 2019-01-04 | 37.34 |
| 2019-01-03 | 36.64 |
| 2019-01-02 | 37.69 |
| 2018-12-31 | 40.50 |
| 2018-12-28 | 39.80 |
| 2018-12-27 | 39.45 |
| 2018-12-24 | 39.10 |
| 2018-12-21 | 39.45 |
| 2018-12-20 | 39.80 |
| 2018-12-19 | 39.45 |
| 2018-12-18 | 36.29 |
| 2018-12-17 | 38.75 |
| 2018-12-14 | 37.69 |
| 2018-12-13 | 39.80 |
| 2018-12-12 | 39.80 |
| 2018-12-11 | 38.40 |
| 2018-12-10 | 37.69 |
| 2018-12-07 | 39.10 |
| 2018-12-06 | 41.56 |
| 2018-12-05 | 42.26 |
| 2018-12-04 | 46.83 |
| 2018-12-03 | 46.47 |
| 2018-11-30 | 47.88 |
| 2018-11-29 | 47.18 |
| 2018-11-28 | 47.18 |
| 2018-11-27 | 45.07 |
| 2018-11-26 | 44.37 |
| 2018-11-23 | 42.96 |
| 2018-11-22 | 42.26 |
| 2018-11-21 | 41.56 |
| 2018-11-20 | 42.61 |
| 2018-11-19 | 45.77 |
| 2018-11-16 | 42.61 |
| 2018-11-15 | 45.77 |
| 2018-11-14 | 40.50 |
| 2018-11-13 | 37.34 |
| 2018-11-12 | 35.59 |
| 2018-11-09 | 34.53 |
| 2018-11-08 | 37.34 |
| 2018-11-07 | 33.83 |
| 2018-11-06 | 34.53 |
| 2018-11-05 | 31.72 |
| 2018-11-02 | 32.78 |
| 2018-11-01 | 30.32 |
| 2018-10-31 | 29.97 |
| 2018-10-30 | 26.10 |
| 2018-10-29 | 34.88 |
| 2018-10-26 | 35.23 |
| 2018-10-25 | 35.94 |
| 2018-10-24 | 35.59 |
| 2018-10-23 | 38.04 |
| 2018-10-22 | 37.34 |
| 2018-10-19 | 36.64 |
| 2018-10-18 | 39.80 |
| 2018-10-16 | 36.99 |
| 2018-10-15 | 35.59 |
| 2018-10-12 | 39.10 |
| 2018-10-11 | 40.85 |
| 2018-10-10 | 41.56 |
| 2018-10-09 | 38.04 |
| 2018-10-08 | 39.10 |
| 2018-10-05 | 38.75 |
| 2018-10-04 | 35.59 |
| 2018-10-03 | 38.40 |
| 2018-10-02 | 39.10 |
| 2018-09-28 | 36.64 |
| 2018-09-27 | 32.42 |
| 2018-09-26 | 32.78 |
| 2018-09-24 | 30.32 |
| 2018-09-21 | 33.13 |
| 2018-09-20 | 34.18 |
| 2018-09-19 | 31.72 |
| 2018-09-18 | 32.42 |
| 2018-09-17 | 32.42 |
| 2018-09-14 | 33.83 |
| 2018-09-13 | 34.18 |
| 2018-09-12 | 34.53 |
| 2018-09-11 | 35.59 |
| 2018-09-10 | 40.15 |
| 2018-09-07 | 39.45 |
| 2018-09-06 | 38.75 |
| 2018-09-05 | 35.23 |
| 2018-09-04 | 36.64 |
| 2018-09-03 | 31.37 |
| 2018-08-31 | 29.61 |
| 2018-08-30 | 31.02 |
| 2018-08-29 | 33.13 |
| 2018-08-28 | 33.13 |
| 2018-08-27 | 34.88 |
| 2018-08-24 | 34.18 |
| 2018-08-23 | 33.13 |
| 2018-08-22 | 33.83 |
| 2018-08-21 | 32.07 |
| 2018-08-20 | 25.75 |
| 2018-08-17 | 24.70 |
| 2018-08-16 | 23.99 |
| 2018-08-15 | 23.99 |
| 2018-08-14 | 24.35 |
| 2018-08-13 | 23.64 |
| 2018-08-10 | 26.10 |
| 2018-08-09 | 26.10 |
| 2018-08-08 | 27.16 |
| 2018-08-07 | 27.16 |
| 2018-08-06 | 27.86 |
| 2018-08-03 | 26.45 |
| 2018-08-02 | 28.56 |
| 2018-08-01 | 29.97 |
| 2018-07-31 | 30.32 |
| 2018-07-30 | 27.86 |
| 2018-07-27 | 25.05 |
| 2018-07-26 | 24.35 |
| 2018-07-25 | 24.70 |
| 2018-07-24 | 22.94 |
| 2018-07-23 | 23.64 |
| 2018-07-20 | 26.45 |
| 2018-07-19 | 25.40 |
| 2018-07-18 | 26.10 |
| 2018-07-17 | 26.45 |
| 2018-07-16 | 25.40 |
| 2018-07-13 | 25.05 |
| 2018-07-12 | 24.35 |
| 2018-07-11 | 25.05 |
| 2018-07-10 | 28.21 |
| 2018-07-09 | 28.21 |
| 2018-07-06 | 27.16 |
| 2018-07-05 | 28.21 |
| 2018-07-04 | 27.51 |
| 2018-07-03 | 27.86 |
| 2018-06-29 | 28.91 |
| 2018-06-28 | 28.91 |
| 2018-06-27 | 26.10 |
| 2018-06-26 | 26.45 |
| 2018-06-25 | 24.35 |
| 2018-06-22 | 22.94 |
| 2018-06-21 | 23.99 |
| 2018-06-20 | 25.05 |
| 2018-06-19 | 23.99 |
| 2018-06-15 | 27.86 |
| 2018-06-14 | 27.86 |
| 2018-06-13 | 28.56 |
| 2018-06-12 | 28.91 |
| 2018-06-11 | 28.91 |
| 2018-06-08 | 29.97 |
| 2018-06-07 | 33.13 |
| 2018-06-06 | 32.07 |
| 2018-06-05 | 32.07 |
| 2018-06-04 | 32.07 |
| 2018-06-01 | 30.32 |
| 2018-05-31 | 28.56 |
| 2018-05-30 | 25.57 |
| 2018-05-29 | 26.94 |
| 2018-05-28 | 27.62 |
| 2018-05-25 | 27.28 |
| 2018-05-24 | 27.62 |
| 2018-05-23 | 26.26 |
| 2018-05-21 | 26.26 |
| 2018-05-18 | 26.94 |
| 2018-05-17 | 27.28 |
| 2018-05-16 | 28.30 |
| 2018-05-15 | 27.96 |
| 2018-05-14 | 27.62 |
| 2018-05-11 | 27.28 |
| 2018-05-10 | 28.30 |
| 2018-05-09 | 28.64 |
| 2018-05-08 | 29.32 |
| 2018-05-07 | 28.98 |
| 2018-05-04 | 27.28 |
| 2018-05-03 | 26.94 |
| 2018-05-02 | 28.30 |
| 2018-04-30 | 30.68 |
| 2018-04-27 | 27.62 |
| 2018-04-26 | 24.21 |
| 2018-04-25 | 23.53 |
| 2018-04-24 | 24.89 |
| 2018-04-23 | 23.87 |
| 2018-04-20 | 24.21 |
| 2018-04-19 | 25.23 |
| 2018-04-18 | 21.49 |
| 2018-04-17 | 20.13 |
| 2018-04-16 | 21.15 |
| 2018-04-13 | 22.51 |
| 2018-04-12 | 21.49 |
| 2018-04-11 | 20.13 |
| 2018-04-10 | 20.13 |
| 2018-04-09 | 19.11 |
| 2018-04-06 | 17.75 |
| 2018-04-04 | 16.73 |
| 2018-04-03 | 19.11 |
| 2018-03-29 | 17.75 |
| 2018-03-28 | 14.68 |
| 2018-03-27 | 15.03 |
| 2018-03-26 | 12.30 |
| 2018-03-23 | 11.28 |
| 2018-03-22 | 14.34 |
| 2018-03-21 | 14.68 |
| 2018-03-20 | 14.68 |
| 2018-03-19 | 15.03 |
| 2018-03-16 | 16.73 |
| 2018-03-15 | 14.00 |
| 2018-03-14 | 15.03 |
| 2018-03-13 | 15.71 |
| 2018-03-12 | 17.41 |
| 2018-03-09 | 17.41 |
| 2018-03-08 | 15.37 |
| 2018-03-07 | 15.37 |
| 2018-03-06 | 15.71 |
| 2018-03-05 | 14.00 |
| 2018-03-02 | 16.39 |
| 2018-03-01 | 17.07 |
| 2018-02-28 | 17.41 |
| 2018-02-27 | 18.09 |
| 2018-02-26 | 17.75 |
| 2018-02-23 | 18.43 |
| 2018-02-22 | 17.75 |
| 2018-02-21 | 19.11 |
| 2018-02-20 | 18.09 |
| 2018-02-15 | 17.75 |
| 2018-02-14 | 17.75 |
| 2018-02-13 | 16.05 |
| 2018-02-12 | 18.09 |
| 2018-02-09 | 19.79 |
| 2018-02-08 | 21.83 |
| 2018-02-07 | 24.21 |
| 2018-02-06 | 26.60 |
| 2018-02-05 | 30.34 |
| 2018-02-02 | 31.02 |
| 2018-02-01 | 30.68 |
| 2018-01-31 | 31.70 |
| 2018-01-30 | 30.68 |
| 2018-01-29 | 32.72 |
| 2018-01-26 | 32.72 |
| 2018-01-25 | 33.40 |
| 2018-01-24 | 32.04 |
| 2018-01-23 | 29.32 |
| 2018-01-22 | 29.66 |
| 2018-01-19 | 29.32 |
| 2018-01-18 | 30.00 |
| 2018-01-17 | 28.64 |
| 2018-01-16 | 27.96 |
| 2018-01-15 | 27.28 |
| 2018-01-12 | 27.28 |
| 2018-01-11 | 27.28 |
| 2018-01-10 | 27.96 |
| 2018-01-09 | 28.98 |
| 2018-01-08 | 27.28 |
| 2018-01-05 | 26.94 |
| 2018-01-04 | 25.92 |
| 2018-01-03 | 26.94 |
| 2018-01-02 | 27.96 |
| 2017-12-29 | 26.60 |
| 2017-12-28 | 25.57 |
| 2017-12-27 | 25.92 |
| 2017-12-22 | 27.62 |
| 2017-12-21 | 26.94 |
| 2017-12-20 | 27.28 |
| 2017-12-19 | 27.28 |
| 2017-12-18 | 28.30 |
| 2017-12-15 | 30.00 |
| 2017-12-14 | 30.00 |
| 2017-12-13 | 29.32 |
| 2017-12-12 | 27.96 |
| 2017-12-11 | 28.30 |
| 2017-12-08 | 27.62 |
| 2017-12-07 | 27.28 |
| 2017-12-06 | 31.02 |
| 2017-12-05 | 31.36 |
| 2017-12-04 | 32.04 |
| 2017-12-01 | 29.32 |
| 2017-11-30 | 28.98 |
| 2017-11-29 | 28.64 |
| 2017-11-28 | 28.98 |
| 2017-11-27 | 28.98 |
| 2017-11-24 | 29.66 |
| 2017-11-23 | 29.32 |
| 2017-11-22 | 30.00 |
| 2017-11-21 | 29.32 |
| 2017-11-20 | 29.66 |
| 2017-11-17 | 31.02 |
| 2017-11-16 | 27.62 |
| 2017-11-15 | 28.64 |
| 2017-11-14 | 29.66 |
| 2017-11-13 | 32.04 |
| 2017-11-10 | 32.38 |
| 2017-11-09 | 32.04 |
| 2017-11-08 | 32.04 |
| 2017-11-07 | 32.38 |
| 2017-11-06 | 31.36 |
| 2017-11-03 | 33.06 |
| 2017-11-02 | 33.74 |
| 2017-11-01 | 33.06 |
| 2017-10-31 | 33.06 |
| 2017-10-30 | 32.72 |
| 2017-10-27 | 34.76 |
| 2017-10-26 | 34.42 |
| 2017-10-25 | 36.46 |
| 2017-10-24 | 35.10 |
| 2017-10-23 | 35.78 |
| 2017-10-20 | 36.81 |
| 2017-10-19 | 36.12 |
| 2017-10-18 | 38.51 |
| 2017-10-17 | 38.85 |
| 2017-10-16 | 40.55 |
| 2017-10-13 | 41.23 |
| 2017-10-12 | 39.87 |
| 2017-10-11 | 39.53 |
| 2017-10-10 | 42.93 |
| 2017-10-09 | 36.46 |
| 2017-10-06 | 36.12 |
| 2017-10-04 | 35.44 |
| 2017-10-03 | 37.15 |
| 2017-09-29 | 36.12 |
| 2017-09-28 | 36.12 |
| 2017-09-27 | 32.72 |
| 2017-09-26 | 33.06 |
| 2017-09-25 | 31.36 |
| 2017-09-22 | 32.38 |
| 2017-09-21 | 32.04 |
| 2017-09-20 | 33.06 |
| 2017-09-19 | 33.40 |
| 2017-09-18 | 34.76 |
| 2017-09-15 | 34.08 |
| 2017-09-14 | 35.44 |
| 2017-09-13 | 34.42 |
| 2017-09-12 | 37.83 |
| 2017-09-11 | 38.17 |
| 2017-09-08 | 37.15 |
| 2017-09-07 | 36.81 |
| 2017-09-06 | 37.15 |
| 2017-09-05 | 38.17 |
| 2017-09-04 | 38.17 |
| 2017-09-01 | 39.19 |
| 2017-08-31 | 36.81 |
| 2017-08-30 | 36.46 |
| 2017-08-29 | 34.76 |
| 2017-08-28 | 32.04 |
| 2017-08-25 | 29.66 |
| 2017-08-24 | 28.98 |
| 2017-08-22 | 28.64 |
| 2017-08-21 | 27.96 |
| 2017-08-18 | 26.60 |
| 2017-08-17 | 26.60 |
| 2017-08-16 | 27.28 |
| 2017-08-15 | 27.96 |
| 2017-08-14 | 29.32 |
| 2017-08-11 | 28.64 |
| 2017-08-10 | 28.98 |
| 2017-08-09 | 27.96 |
| 2017-08-08 | 27.96 |
| 2017-08-07 | 26.94 |
| 2017-08-04 | 26.26 |
| 2017-08-03 | 25.57 |
| 2017-08-02 | 24.89 |
| 2017-08-01 | 25.23 |
| 2017-07-31 | 26.60 |
| 2017-07-28 | 26.60 |
| 2017-07-27 | 26.94 |
| 2017-07-26 | 26.60 |
| 2017-07-25 | 26.26 |
| 2017-07-24 | 27.62 |
| 2017-07-21 | 27.62 |
| 2017-07-20 | 26.60 |
| 2017-07-19 | 27.62 |
| 2017-07-18 | 26.94 |
| 2017-07-17 | 26.26 |
| 2017-07-14 | 26.60 |
| 2017-07-13 | 25.57 |
| 2017-07-12 | 23.87 |
| 2017-07-11 | 24.21 |
| 2017-07-10 | 23.87 |
| 2017-07-07 | 23.87 |
| 2017-07-06 | 24.55 |
| 2017-07-05 | 24.55 |
| 2017-07-04 | 25.23 |
| 2017-07-03 | 25.57 |
| 2017-06-30 | 26.26 |
| 2017-06-29 | 27.62 |
| 2017-06-28 | 27.62 |
| 2017-06-27 | 27.96 |
| 2017-06-26 | 28.30 |
| 2017-06-23 | 28.30 |
| 2017-06-22 | 28.30 |
| 2017-06-21 | 26.94 |
| 2017-06-20 | 28.30 |
| 2017-06-19 | 28.64 |
| 2017-06-16 | 28.30 |
| 2017-06-15 | 26.94 |
| 2017-06-14 | 27.62 |
| 2017-06-13 | 27.62 |
| 2017-06-12 | 27.28 |
| 2017-06-09 | 28.30 |
| 2017-06-08 | 29.66 |
| 2017-06-07 | 30.68 |
| 2017-06-06 | 29.66 |
| 2017-06-05 | 30.00 |
| 2017-06-02 | 31.02 |
| 2017-06-01 | 30.34 |
| 2017-05-31 | 31.70 |
| 2017-05-29 | 30.68 |
| 2017-05-26 | 29.32 |
| 2017-05-25 | 29.15 |
| 2017-05-24 | 27.82 |
| 2017-05-23 | 26.50 |
| 2017-05-22 | 25.84 |
| 2017-05-19 | 24.84 |
| 2017-05-18 | 25.51 |
| 2017-05-17 | 27.49 |
| 2017-05-16 | 27.16 |
| 2017-05-15 | 26.83 |
| 2017-05-12 | 25.84 |
| 2017-05-11 | 25.84 |
| 2017-05-10 | 25.51 |
| 2017-05-09 | 25.17 |
| 2017-05-08 | 23.19 |
| 2017-05-05 | 22.86 |
| 2017-05-04 | 23.52 |
| 2017-05-02 | 24.84 |
| 2017-04-28 | 25.84 |
| 2017-04-27 | 26.83 |
| 2017-04-26 | 26.83 |
| 2017-04-25 | 27.16 |
| 2017-04-24 | 26.50 |
| 2017-04-21 | 26.17 |
| 2017-04-20 | 27.16 |
| 2017-04-19 | 26.50 |
| 2017-04-18 | 28.49 |
| 2017-04-13 | 29.81 |
| 2017-04-12 | 28.15 |
| 2017-04-11 | 28.15 |
| 2017-04-10 | 28.15 |
| 2017-04-07 | 28.49 |
| 2017-04-06 | 27.49 |
| 2017-04-05 | 29.48 |
| 2017-04-03 | 25.51 |
| 2017-03-31 | 25.51 |
| 2017-03-30 | 24.84 |
| 2017-03-29 | 25.17 |
| 2017-03-28 | 23.85 |
| 2017-03-27 | 23.52 |
| 2017-03-24 | 23.85 |
| 2017-03-23 | 23.52 |
| 2017-03-22 | 24.18 |
| 2017-03-21 | 25.17 |
| 2017-03-20 | 26.50 |
| 2017-03-17 | 25.84 |
| 2017-03-16 | 21.20 |
| 2017-03-15 | 18.22 |
| 2017-03-14 | 18.88 |
| 2017-03-13 | 19.21 |
| 2017-03-10 | 18.55 |
| 2017-03-09 | 18.55 |
| 2017-03-08 | 19.21 |
| 2017-03-07 | 18.55 |
| 2017-03-06 | 18.22 |
| 2017-03-03 | 19.21 |
| 2017-03-02 | 18.88 |
| 2017-03-01 | 19.54 |
| 2017-02-28 | 20.87 |
| 2017-02-27 | 22.53 |
| 2017-02-24 | 24.18 |
| 2017-02-23 | 22.53 |
| 2017-02-22 | 22.19 |
| 2017-02-21 | 21.53 |
| 2017-02-20 | 22.19 |
| 2017-02-17 | 22.19 |
| 2017-02-16 | 22.86 |
| 2017-02-15 | 24.51 |
| 2017-02-14 | 24.51 |
| 2017-02-13 | 25.17 |
| 2017-02-10 | 24.84 |
| 2017-02-09 | 24.51 |
| 2017-02-08 | 23.52 |
| 2017-02-07 | 22.86 |
| 2017-02-06 | 21.20 |
| 2017-02-03 | 21.20 |
| 2017-02-02 | 21.53 |
| 2017-02-01 | 21.86 |
| 2017-01-27 | 22.19 |
| 2017-01-26 | 22.53 |
| 2017-01-25 | 21.20 |
| 2017-01-24 | 21.20 |
| 2017-01-23 | 20.87 |
| 2017-01-20 | 21.20 |
| 2017-01-19 | 22.86 |
| 2017-01-18 | 23.19 |
| 2017-01-17 | 21.86 |
| 2017-01-16 | 21.53 |
| 2017-01-13 | 22.86 |
| 2017-01-12 | 22.86 |
| 2017-01-11 | 22.86 |
| 2017-01-10 | 22.19 |
| 2017-01-09 | 22.53 |
| 2017-01-06 | 22.86 |
| 2017-01-05 | 22.86 |
| 2017-01-04 | 20.21 |
| 2017-01-03 | 19.54 |
| 2016-12-30 | 18.55 |
| 2016-12-29 | 18.22 |
| 2016-12-28 | 17.89 |
| 2016-12-23 | 17.89 |
| 2016-12-22 | 17.89 |
| 2016-12-21 | 19.54 |
| 2016-12-20 | 19.54 |
| 2016-12-19 | 20.54 |
| 2016-12-16 | 20.21 |
| 2016-12-15 | 21.53 |
| 2016-12-14 | 23.52 |
| 2016-12-13 | 23.19 |
| 2016-12-12 | 23.52 |
| 2016-12-09 | 24.84 |
| 2016-12-08 | 24.84 |
| 2016-12-07 | 22.53 |
| 2016-12-06 | 21.86 |
| 2016-12-05 | 22.53 |
| 2016-12-02 | 23.19 |
| 2016-12-01 | 24.51 |
| 2016-11-30 | 24.18 |
| 2016-11-29 | 19.88 |
| 2016-11-28 | 19.88 |
| 2016-11-25 | 19.88 |
| 2016-11-24 | 19.88 |
| 2016-11-23 | 20.54 |
| 2016-11-22 | 20.87 |
| 2016-11-21 | 20.87 |
| 2016-11-18 | 20.87 |
| 2016-11-17 | 20.21 |
| 2016-11-16 | 20.87 |
| 2016-11-15 | 22.86 |
| 2016-11-14 | 22.86 |
| 2016-11-11 | 25.17 |
| 2016-11-10 | 31.47 |
| 2016-11-09 | 29.48 |
| 2016-11-08 | 33.12 |
| 2016-11-07 | 32.13 |
| 2016-11-04 | 31.47 |
| 2016-11-03 | 32.13 |
| 2016-11-02 | 31.80 |
| 2016-11-01 | 34.45 |
| 2016-10-31 | 32.79 |
| 2016-10-28 | 32.79 |
| 2016-10-27 | 35.11 |
| 2016-10-26 | 35.77 |
| 2016-10-25 | 36.76 |
| 2016-10-24 | 37.10 |
| 2016-10-20 | 37.43 |
| 2016-10-19 | 37.10 |
| 2016-10-18 | 35.77 |
| 2016-10-17 | 33.12 |
| 2016-10-14 | 34.78 |
| 2016-10-13 | 31.80 |
| 2016-10-12 | 33.12 |
| 2016-10-11 | 34.78 |
| 2016-10-07 | 33.78 |
| 2016-10-06 | 34.45 |
| 2016-10-05 | 34.12 |
| 2016-10-04 | 33.12 |
| 2016-10-03 | 31.80 |
| 2016-09-30 | 29.48 |
| 2016-09-29 | 31.80 |
| 2016-09-28 | 31.80 |
| 2016-09-27 | 31.47 |
| 2016-09-26 | 30.47 |
| 2016-09-23 | 31.80 |
| 2016-09-22 | 31.13 |
| 2016-09-21 | 29.48 |
| 2016-09-20 | 28.15 |
| 2016-09-19 | 28.49 |
| 2016-09-15 | 27.16 |
| 2016-09-14 | 28.15 |
| 2016-09-13 | 26.83 |
| 2016-09-12 | 28.49 |
| 2016-09-09 | 32.46 |
| 2016-09-08 | 33.12 |
| 2016-09-07 | 32.79 |
| 2016-09-06 | 33.78 |
| 2016-09-05 | 35.77 |
| 2016-09-02 | 34.78 |
| 2016-09-01 | 32.79 |
| 2016-08-31 | 32.79 |
| 2016-08-30 | 35.77 |
| 2016-08-29 | 34.45 |
| 2016-08-26 | 35.44 |
| 2016-08-25 | 34.45 |
| 2016-08-24 | 35.11 |
| 2016-08-23 | 34.12 |
| 2016-08-22 | 38.75 |
| 2016-08-19 | 38.09 |
| 2016-08-18 | 34.78 |
| 2016-08-17 | 31.13 |
| 2016-08-16 | 30.47 |
| 2016-08-15 | 29.81 |
| 2016-08-12 | 30.47 |
| 2016-08-11 | 29.15 |
| 2016-08-10 | 29.81 |
| 2016-08-09 | 30.47 |
| 2016-08-08 | 30.80 |
| 2016-08-05 | 29.81 |
| 2016-08-04 | 27.49 |
| 2016-08-03 | 27.49 |
| 2016-08-01 | 28.82 |
| 2016-07-29 | 26.50 |
| 2016-07-28 | 27.82 |
| 2016-07-27 | 28.49 |
| 2016-07-26 | 26.83 |
| 2016-07-25 | 27.82 |
| 2016-07-22 | 26.50 |
| 2016-07-21 | 25.17 |
| 2016-07-20 | 17.89 |
| 2016-07-19 | 18.88 |
| 2016-07-18 | 20.54 |
| 2016-07-15 | 20.54 |
| 2016-07-14 | 22.19 |
| 2016-07-13 | 20.21 |
| 2016-07-12 | 19.88 |
| 2016-07-11 | 18.88 |
| 2016-07-08 | 15.90 |
| 2016-07-07 | 18.22 |
| 2016-07-06 | 13.92 |
| 2016-07-05 | 16.90 |
| 2016-07-04 | 17.23 |
| 2016-06-30 | 14.58 |
| 2016-06-29 | 12.92 |
| 2016-06-28 | 10.60 |
| 2016-06-27 | 11.27 |
| 2016-06-24 | 11.27 |
| 2016-06-23 | 16.23 |
| 2016-06-22 | 15.57 |
| 2016-06-21 | 14.58 |
| 2016-06-20 | 11.93 |
| 2016-06-17 | 11.27 |
| 2016-06-16 | 9.61 |
| 2016-06-15 | 11.93 |
| 2016-06-14 | 12.92 |
| 2016-06-13 | 13.25 |
| 2016-06-10 | 17.23 |
| 2016-06-08 | 21.53 |
| 2016-06-07 | 21.53 |
| 2016-06-06 | 19.21 |
| 2016-06-03 | 19.88 |
| 2016-06-02 | 19.88 |
| 2016-06-01 | 22.19 |
| 2016-05-31 | 19.88 |
| 2016-05-30 | 21.86 |
| 2016-05-27 | 20.70 |
| 2016-05-26 | 19.09 |
| 2016-05-25 | 19.74 |
| 2016-05-24 | 16.51 |
| 2016-05-23 | 19.09 |
| 2016-05-20 | 19.09 |
| 2016-05-19 | 18.44 |
| 2016-05-18 | 18.77 |
| 2016-05-17 | 21.35 |
| 2016-05-16 | 20.06 |
| 2016-05-13 | 20.06 |
| 2016-05-12 | 21.67 |
| 2016-05-11 | 21.03 |
| 2016-05-10 | 20.38 |
| 2016-05-09 | 19.41 |
| 2016-05-06 | 19.09 |
| 2016-05-05 | 21.03 |
| 2016-05-04 | 21.99 |
| 2016-05-03 | 21.99 |
| 2016-04-29 | 24.58 |
| 2016-04-28 | 24.25 |
| 2016-04-27 | 23.29 |
| 2016-04-26 | 24.58 |
| 2016-04-25 | 23.93 |
| 2016-04-22 | 26.84 |
| 2016-04-21 | 31.35 |
| 2016-04-20 | 30.39 |
| 2016-04-19 | 34.58 |
| 2016-04-18 | 36.52 |
| 2016-04-15 | 37.49 |
| 2016-04-14 | 37.81 |
| 2016-04-13 | 38.45 |
| 2016-04-12 | 35.55 |
| 2016-04-11 | 34.26 |
| 2016-04-08 | 36.84 |
| 2016-04-07 | 35.55 |
| 2016-04-06 | 32.97 |
| 2016-04-05 | 31.68 |
| 2016-04-01 | 30.39 |
| 2016-03-31 | 32.32 |
| 2016-03-30 | 30.71 |
| 2016-03-29 | 28.77 |
| 2016-03-24 | 27.16 |
| 2016-03-23 | 26.19 |
| 2016-03-22 | 27.16 |
| 2016-03-21 | 25.87 |
| 2016-03-18 | 27.48 |
| 2016-03-17 | 26.84 |
| 2016-03-16 | 20.38 |
| 2016-03-15 | 21.67 |
| 2016-03-14 | 22.64 |
| 2016-03-11 | 21.35 |
| 2016-03-10 | 20.06 |
| 2016-03-09 | 21.03 |
| 2016-03-08 | 21.67 |
| 2016-03-07 | 22.96 |
| 2016-03-04 | 24.58 |
| 2016-03-03 | 23.61 |
| 2016-03-02 | 23.61 |
| 2016-03-01 | 21.99 |
| 2016-02-29 | 20.38 |
| 2016-02-26 | 21.99 |
| 2016-02-25 | 21.99 |
| 2016-02-24 | 22.32 |
| 2016-02-23 | 21.03 |
| 2016-02-22 | 20.70 |
| 2016-02-19 | 22.32 |
| 2016-02-18 | 22.32 |
| 2016-02-17 | 19.09 |
| 2016-02-16 | 21.67 |
| 2016-02-15 | 22.64 |
| 2016-02-12 | 16.19 |
| 2016-02-11 | 15.22 |
| 2016-02-05 | 18.77 |
| 2016-02-04 | 18.77 |
| 2016-02-03 | 16.51 |
| 2016-02-02 | 17.48 |
| 2016-02-01 | 18.44 |
| 2016-01-29 | 16.51 |
| 2016-01-28 | 15.54 |
| 2016-01-27 | 11.02 |
| 2016-01-26 | 7.79 |
| 2016-01-25 | 10.38 |
| 2016-01-22 | 8.44 |
| 2016-01-21 | 6.83 |
| 2016-01-20 | 9.41 |
| 2016-01-19 | 14.89 |
| 2016-01-18 | 10.05 |
| 2016-01-15 | 12.64 |
| 2016-01-14 | 11.67 |
| 2016-01-13 | 12.31 |
| 2016-01-12 | 7.15 |
| 2016-01-11 | 8.44 |
| 2016-01-08 | 11.67 |
| 2016-01-07 | 9.09 |
| 2016-01-06 | 12.64 |
| 2016-01-05 | 13.28 |
| 2016-01-04 | 13.28 |
| 2015-12-31 | 17.48 |
| 2015-12-30 | 17.80 |
| 2015-12-29 | 19.09 |
| 2015-12-28 | 18.77 |
| 2015-12-24 | 20.38 |
| 2015-12-23 | 19.74 |
| 2015-12-22 | 17.15 |
| 2015-12-21 | 17.80 |
| 2015-12-18 | 16.51 |
| 2015-12-17 | 16.83 |
| 2015-12-16 | 16.19 |
| 2015-12-15 | 11.67 |
| 2015-12-14 | 11.02 |
| 2015-12-11 | 11.67 |
| 2015-12-10 | 14.25 |
| 2015-12-09 | 15.54 |
| 2015-12-08 | 15.54 |
| 2015-12-07 | 16.83 |
| 2015-12-04 | 18.44 |
| 2015-12-03 | 20.06 |
| 2015-12-02 | 23.93 |
| 2015-12-01 | 24.25 |
| 2015-11-30 | 22.64 |
| 2015-11-27 | 22.64 |
| 2015-11-26 | 23.61 |
| 2015-11-25 | 25.22 |
| 2015-11-24 | 28.13 |
| 2015-11-23 | 27.80 |
| 2015-11-20 | 29.42 |
| 2015-11-19 | 26.19 |
| 2015-11-18 | 24.58 |
| 2015-11-17 | 27.16 |
| 2015-11-16 | 25.22 |
| 2015-11-13 | 28.45 |
| 2015-11-12 | 31.68 |
| 2015-11-11 | 27.16 |
| 2015-11-10 | 28.77 |
| 2015-11-09 | 31.68 |
| 2015-11-06 | 34.90 |
| 2015-11-05 | 35.55 |
| 2015-11-04 | 33.94 |
| 2015-11-03 | 30.71 |
| 2015-11-02 | 29.74 |
| 2015-10-30 | 31.35 |
| 2015-10-29 | 31.35 |
| 2015-10-28 | 35.23 |
| 2015-10-27 | 35.55 |
| 2015-10-26 | 34.90 |
| 2015-10-23 | 32.00 |
| 2015-10-22 | 31.68 |
| 2015-10-20 | 32.00 |
| 2015-10-19 | 31.68 |
| 2015-10-16 | 30.06 |
| 2015-10-15 | 31.68 |
| 2015-10-14 | 32.32 |
| 2015-10-13 | 31.03 |
| 2015-10-12 | 29.09 |
| 2015-10-09 | 23.93 |
| 2015-10-08 | 21.99 |
| 2015-10-07 | 22.96 |
| 2015-10-06 | 19.09 |
| 2015-10-05 | 21.35 |
| 2015-10-02 | 20.70 |
| 2015-09-30 | 20.38 |
| 2015-09-29 | 17.80 |
| 2015-09-25 | 21.67 |
| 2015-09-24 | 23.93 |
| 2015-09-23 | 24.90 |
| 2015-09-22 | 27.48 |
| 2015-09-21 | 26.19 |
| 2015-09-18 | 27.80 |
| 2015-09-17 | 28.77 |
| 2015-09-16 | 31.35 |
| 2015-09-15 | 28.77 |
| 2015-09-14 | 30.06 |
| 2015-09-11 | 29.74 |
| 2015-09-10 | 30.39 |
| 2015-09-09 | 31.68 |
| 2015-09-08 | 25.87 |
| 2015-09-07 | 23.61 |
| 2015-09-04 | 25.54 |
| 2015-09-02 | 24.58 |
| 2015-09-01 | 27.80 |
| 2015-08-31 | 31.03 |
| 2015-08-28 | 32.32 |
| 2015-08-27 | 34.26 |
| 2015-08-26 | 34.90 |
| 2015-08-25 | 38.45 |
| 2015-08-24 | 40.39 |
| 2015-08-21 | 50.07 |
| 2015-08-20 | 40.39 |
| 2015-08-19 | 35.55 |
| 2015-08-18 | 36.52 |
| 2015-08-17 | 36.20 |
| 2015-08-14 | 37.49 |
| 2015-08-13 | 38.13 |
| 2015-08-12 | 39.10 |
| 2015-08-11 | 42.00 |
| 2015-08-10 | 39.75 |
| 2015-08-07 | 37.81 |
| 2015-08-06 | 36.20 |
| 2015-08-05 | 37.49 |
| 2015-08-04 | 38.45 |
| 2015-08-03 | 38.45 |
| 2015-07-31 | 40.07 |
| 2015-07-30 | 38.78 |
| 2015-07-29 | 38.45 |
| 2015-07-28 | 38.78 |
| 2015-07-27 | 39.75 |
| 2015-07-24 | 42.97 |
| 2015-07-23 | 45.88 |
| 2015-07-22 | 47.81 |
| 2015-07-21 | 50.40 |
| 2015-07-20 | 42.97 |
| 2015-07-17 | 41.04 |
| 2015-07-16 | 40.07 |
| 2015-07-15 | 40.39 |
| 2015-07-14 | 42.00 |
| 2015-07-13 | 42.00 |
| 2015-07-10 | 41.04 |
| 2015-07-09 | 33.61 |
| 2015-07-08 | 30.71 |
| 2015-07-07 | 36.84 |
| 2015-07-06 | 40.71 |
| 2015-07-03 | 45.55 |
| 2015-07-02 | 45.55 |
| 2015-06-30 | 46.85 |
| 2015-06-29 | 45.23 |
| 2015-06-26 | 47.17 |
| 2015-06-25 | 52.01 |
| 2015-06-24 | 54.27 |
| 2015-06-23 | 55.56 |
| 2015-06-22 | 51.69 |
| 2015-06-19 | 48.14 |
| 2015-06-18 | 47.49 |
| 2015-06-17 | 52.98 |
| 2015-06-16 | 52.01 |
| 2015-06-15 | 57.50 |
| 2015-06-12 | 62.34 |
| 2015-06-11 | 60.40 |
| 2015-06-10 | 57.50 |
| 2015-06-09 | 61.05 |
| 2015-06-08 | 65.56 |
| 2015-06-05 | 65.24 |
| 2015-06-04 | 66.53 |
| 2015-06-03 | 68.15 |
| 2015-06-02 | 67.18 |
| 2015-06-01 | 68.47 |
| 2015-05-29 | 67.02 |
| 2015-05-28 | 66.07 |
| 2015-05-27 | 73.04 |
| 2015-05-26 | 73.99 |
| 2015-05-22 | 69.87 |
| 2015-05-21 | 68.28 |
| 2015-05-20 | 74.94 |
| 2015-05-19 | 77.16 |
| 2015-05-18 | 77.47 |
| 2015-05-15 | 81.59 |
| 2015-05-14 | 74.94 |
| 2015-05-13 | 80.64 |
| 2015-05-12 | 76.84 |
| 2015-05-11 | 77.79 |
| 2015-05-08 | 75.57 |
| 2015-05-07 | 71.77 |
| 2015-05-06 | 76.21 |
| 2015-05-05 | 81.59 |
| 2015-05-04 | 87.62 |
| 2015-04-30 | 82.86 |
| 2015-04-29 | 88.88 |
| 2015-04-28 | 87.30 |
| 2015-04-27 | 90.79 |
| 2015-04-24 | 89.52 |
| 2015-04-23 | 81.28 |
| 2015-04-22 | 83.81 |
| 2015-04-21 | 80.64 |
| 2015-04-20 | 77.79 |
| 2015-04-17 | 73.04 |
| 2015-04-16 | 77.79 |
| 2015-04-15 | 80.01 |
| 2015-04-14 | 78.11 |
| 2015-04-13 | 80.64 |
| 2015-04-10 | 84.45 |
| 2015-04-09 | 83.81 |
| 2015-04-08 | 79.38 |
| 2015-04-02 | 63.53 |
| 2015-04-01 | 60.36 |
| 2015-03-31 | 57.51 |
| 2015-03-30 | 56.24 |
| 2015-03-27 | 52.76 |
| 2015-03-26 | 53.07 |
| 2015-03-25 | 54.66 |
| 2015-03-24 | 54.66 |
| 2015-03-23 | 57.19 |
| 2015-03-20 | 56.88 |
| 2015-03-19 | 59.41 |
| 2015-03-18 | 53.39 |
| 2015-03-17 | 50.85 |
| 2015-03-16 | 48.64 |
| 2015-03-13 | 48.00 |
| 2015-03-12 | 46.73 |
| 2015-03-11 | 46.73 |
| 2015-03-10 | 49.27 |
| 2015-03-09 | 50.85 |
| 2015-03-06 | 48.32 |
| 2015-03-05 | 51.49 |
| 2015-03-04 | 52.12 |
| 2015-03-03 | 54.34 |
| 2015-03-02 | 59.73 |
| 2015-02-27 | 59.09 |
| 2015-02-26 | 58.46 |
| 2015-02-25 | 58.14 |
| 2015-02-24 | 56.56 |
| 2015-02-23 | 57.83 |
| 2015-02-18 | 57.83 |
| 2015-02-17 | 55.29 |
| 2015-02-16 | 54.97 |
| 2015-02-13 | 55.29 |
| 2015-02-12 | 57.51 |
| 2015-02-11 | 53.07 |
| 2015-02-10 | 54.02 |
| 2015-02-09 | 53.71 |
| 2015-02-06 | 51.17 |
| 2015-02-05 | 51.17 |
| 2015-02-04 | 51.17 |
| 2015-02-03 | 48.32 |
| 2015-02-02 | 48.00 |
| 2015-01-30 | 45.78 |
| 2015-01-29 | 43.88 |
| 2015-01-28 | 49.90 |
| 2015-01-27 | 50.54 |
| 2015-01-26 | 51.17 |
| 2015-01-23 | 51.80 |
| 2015-01-22 | 46.73 |
| 2015-01-21 | 43.56 |
| 2015-01-20 | 36.59 |
| 2015-01-19 | 33.74 |
| 2015-01-16 | 37.54 |
| 2015-01-15 | 40.71 |
| 2015-01-14 | 42.30 |
| 2015-01-13 | 43.56 |
| 2015-01-12 | 40.40 |
| 2015-01-09 | 41.98 |
| 2015-01-08 | 40.40 |
| 2015-01-07 | 41.66 |
| 2015-01-06 | 43.25 |
| 2015-01-05 | 43.88 |
| 2015-01-02 | 46.10 |
| 2014-12-31 | 43.88 |
| 2014-12-30 | 42.61 |
| 2014-12-29 | 46.42 |
| 2014-12-24 | 44.83 |
| 2014-12-23 | 45.78 |
| 2014-12-22 | 44.83 |
| 2014-12-19 | 41.35 |
| 2014-12-18 | 41.03 |
| 2014-12-17 | 40.08 |
| 2014-12-16 | 36.59 |
| 2014-12-15 | 39.13 |
| 2014-12-12 | 39.44 |
| 2014-12-11 | 41.98 |
| 2014-12-10 | 43.25 |
| 2014-12-09 | 45.15 |
| 2014-12-08 | 48.32 |
| 2014-12-05 | 48.00 |
| 2014-12-04 | 49.27 |
| 2014-12-03 | 41.66 |
| 2014-12-02 | 44.52 |
| 2014-12-01 | 44.20 |
| 2014-11-28 | 48.95 |
| 2014-11-27 | 48.32 |
| 2014-11-26 | 54.34 |
| 2014-11-25 | 54.97 |
| 2014-11-24 | 55.92 |
| 2014-11-21 | 49.90 |
| 2014-11-20 | 49.59 |
| 2014-11-19 | 49.27 |
| 2014-11-18 | 48.95 |
| 2014-11-17 | 51.49 |
| 2014-11-14 | 57.19 |
| 2014-11-13 | 59.73 |
| 2014-11-12 | 56.56 |
| 2014-11-11 | 54.97 |
| 2014-11-10 | 54.02 |
| 2014-11-07 | 52.76 |
| 2014-11-06 | 53.71 |
| 2014-11-05 | 54.34 |
| 2014-11-04 | 56.88 |
| 2014-11-03 | 54.02 |
| 2014-10-31 | 56.56 |
| 2014-10-30 | 53.71 |
| 2014-10-29 | 54.97 |
| 2014-10-28 | 55.61 |
| 2014-10-27 | 47.37 |
| 2014-10-24 | 48.64 |
| 2014-10-23 | 48.64 |
| 2014-10-22 | 52.44 |
| 2014-10-21 | 49.90 |
| 2014-10-20 | 51.49 |
| 2014-10-17 | 47.05 |
| 2014-10-16 | 45.78 |
| 2014-10-15 | 48.64 |
| 2014-10-14 | 47.68 |
| 2014-10-13 | 48.00 |
| 2014-10-10 | 44.83 |
| 2014-10-09 | 48.95 |
| 2014-10-08 | 48.32 |
| 2014-10-07 | 48.64 |
| 2014-10-06 | 48.95 |
| 2014-10-03 | 51.49 |
| 2014-09-30 | 50.85 |
| 2014-09-29 | 54.02 |
| 2014-09-26 | 56.56 |
| 2014-09-25 | 54.02 |
| 2014-09-24 | 59.73 |
| 2014-09-23 | 51.80 |
| 2014-09-22 | 49.27 |
| 2014-09-19 | 52.44 |
| 2014-09-18 | 51.80 |
| 2014-09-17 | 50.85 |
| 2014-09-16 | 49.27 |
| 2014-09-15 | 56.88 |
| 2014-09-12 | 57.51 |
| 2014-09-11 | 59.73 |
| 2014-09-10 | 58.14 |
| 2014-09-08 | 63.85 |
| 2014-09-05 | 59.41 |
| 2014-09-04 | 63.53 |
| 2014-09-03 | 57.51 |
| 2014-09-02 | 56.88 |
| 2014-09-01 | 51.80 |
| 2014-08-29 | 51.80 |
| 2014-08-28 | 47.68 |
| 2014-08-27 | 39.76 |
| 2014-08-26 | 37.54 |
| 2014-08-25 | 38.49 |
| 2014-08-22 | 38.49 |
| 2014-08-21 | 36.28 |
| 2014-08-20 | 35.96 |
| 2014-08-19 | 36.59 |
| 2014-08-18 | 36.28 |
| 2014-08-15 | 32.47 |
| 2014-08-14 | 31.20 |
| 2014-08-13 | 34.37 |
| 2014-08-12 | 31.20 |
| 2014-08-11 | 30.89 |
| 2014-08-08 | 28.35 |
| 2014-08-07 | 29.62 |
| 2014-08-06 | 31.20 |
| 2014-08-05 | 34.06 |
| 2014-08-04 | 35.32 |
| 2014-08-01 | 35.96 |
| 2014-07-31 | 39.13 |
| 2014-07-30 | 37.23 |
| 2014-07-29 | 37.54 |
| 2014-07-28 | 35.01 |
| 2014-07-25 | 35.01 |
| 2014-07-24 | 34.69 |
| 2014-07-23 | 31.20 |
| 2014-07-22 | 29.94 |
| 2014-07-21 | 27.08 |
| 2014-07-18 | 29.62 |
| 2014-07-17 | 29.94 |
| 2014-07-16 | 30.89 |
| 2014-07-15 | 30.57 |
| 2014-07-14 | 28.35 |
| 2014-07-11 | 23.60 |
| 2014-07-10 | 24.55 |
| 2014-07-09 | 23.92 |
| 2014-07-08 | 25.50 |
| 2014-07-07 | 24.55 |
| 2014-07-04 | 22.96 |
| 2014-07-03 | 24.23 |
| 2014-07-02 | 25.18 |
| 2014-06-30 | 20.11 |
| 2014-06-27 | 18.21 |
| 2014-06-26 | 19.48 |
| 2014-06-25 | 18.53 |
| 2014-06-24 | 21.70 |
| 2014-06-23 | 18.84 |
| 2014-06-20 | 20.11 |
| 2014-06-19 | 21.06 |
| 2014-06-18 | 21.70 |
| 2014-06-17 | 22.65 |
| 2014-06-16 | 22.33 |
| 2014-06-13 | 22.65 |
| 2014-06-12 | 22.96 |
| 2014-06-11 | 22.65 |
| 2014-06-10 | 22.65 |
| 2014-06-09 | 23.28 |
| 2014-06-06 | 22.65 |
| 2014-06-05 | 21.06 |
| 2014-06-04 | 20.43 |
| 2014-06-03 | 20.59 |
| 2014-05-30 | 20.59 |
| 2014-05-29 | 19.66 |
| 2014-05-28 | 20.28 |
| 2014-05-27 | 18.42 |
| 2014-05-26 | 20.28 |
| 2014-05-23 | 19.35 |
| 2014-05-22 | 21.82 |
| 2014-05-21 | 22.13 |
| 2014-05-20 | 21.21 |
| 2014-05-19 | 22.44 |
| 2014-05-16 | 24.92 |
| 2014-05-15 | 22.75 |
| 2014-05-14 | 26.15 |
| 2014-05-13 | 24.92 |
| 2014-05-12 | 25.84 |
| 2014-05-09 | 27.70 |
| 2014-05-08 | 29.55 |
| 2014-05-07 | 23.06 |
| 2014-05-05 | 22.75 |
| 2014-05-02 | 23.06 |
| 2014-04-30 | 23.06 |
| 2014-04-29 | 19.35 |
| 2014-04-28 | 13.48 |
| 2014-04-25 | 8.53 |
| 2014-04-24 | 11.31 |
| 2014-04-23 | 6.98 |
| 2014-04-22 | 7.60 |
| 2014-04-17 | 10.08 |
| 2014-04-16 | 6.67 |
| 2014-04-15 | 6.98 |
| 2014-04-14 | 8.53 |
| 2014-04-11 | 8.84 |
| 2014-04-10 | 11.31 |
| 2014-04-09 | 9.15 |
| 2014-04-08 | 9.46 |
| 2014-04-07 | 7.91 |
| 2014-04-04 | 8.22 |
| 2014-04-03 | 8.22 |
| 2014-04-02 | 8.22 |
| 2014-04-01 | 10.69 |
| 2014-03-31 | 11.00 |
| 2014-03-28 | 10.08 |
| 2014-03-27 | 8.22 |
| 2014-03-26 | 7.91 |
| 2014-03-25 | 4.20 |
| 2014-03-24 | 4.20 |
| 2014-03-21 | 0.49 |
| 2014-03-20 | -1.37 |
| 2014-03-19 | -2.60 |
| 2014-03-18 | -1.37 |
| 2014-03-17 | -1.67 |
| 2014-03-14 | -1.67 |
| 2014-03-13 | -1.37 |
| 2014-03-12 | 0.49 |
| 2014-03-11 | 1.11 |
| 2014-03-10 | 0.80 |
| 2014-03-07 | 4.20 |
| 2014-03-06 | 4.82 |
| 2014-03-05 | 4.20 |
| 2014-03-04 | 3.89 |
| 2014-03-03 | 3.89 |
| 2014-02-28 | 3.89 |
| 2014-02-27 | 6.06 |
| 2014-02-26 | 5.13 |
| 2014-02-25 | 4.82 |
| 2014-02-24 | 6.36 |
| 2014-02-21 | 8.22 |
| 2014-02-20 | 7.91 |
| 2014-02-19 | 10.69 |
| 2014-02-18 | 10.69 |
| 2014-02-17 | 11.31 |
| 2014-02-14 | 10.69 |
| 2014-02-13 | 11.93 |
| 2014-02-12 | 13.79 |
| 2014-02-11 | 12.24 |
| 2014-02-10 | 10.38 |
| 2014-02-07 | 9.46 |
| 2014-02-06 | 9.15 |
| 2014-02-05 | 7.91 |
| 2014-02-04 | 8.22 |
| 2014-01-30 | 11.93 |
| 2014-01-29 | 12.24 |
| 2014-01-28 | 10.08 |
| 2014-01-27 | 10.69 |
| 2014-01-24 | 13.79 |
| 2014-01-23 | 13.17 |
| 2014-01-22 | 14.71 |
| 2014-01-21 | 11.62 |
| 2014-01-20 | 11.93 |
| 2014-01-17 | 13.17 |
| 2014-01-16 | 14.09 |
| 2014-01-15 | 14.71 |
| 2014-01-14 | 15.02 |
| 2014-01-13 | 14.71 |
| 2014-01-10 | 14.40 |
| 2014-01-09 | 13.17 |
| 2014-01-08 | 15.02 |
| 2014-01-07 | 14.71 |
| 2014-01-06 | 15.64 |
| 2014-01-03 | 16.26 |
| 2014-01-02 | 19.35 |
| 2013-12-31 | 21.21 |
| 2013-12-30 | 21.21 |
| 2013-12-27 | 20.59 |
| 2013-12-24 | 20.28 |
| 2013-12-23 | 18.11 |
| 2013-12-20 | 17.81 |
| 2013-12-19 | 19.35 |
| 2013-12-18 | 19.97 |
| 2013-12-17 | 19.97 |
| 2013-12-16 | 19.97 |
| 2013-12-13 | 19.97 |
| 2013-12-12 | 20.59 |
| 2013-12-11 | 22.13 |
| 2013-12-10 | 23.99 |
| 2013-12-09 | 24.92 |
| 2013-12-06 | 24.92 |
| 2013-12-05 | 26.15 |
| 2013-12-04 | 25.84 |
| 2013-12-03 | 28.32 |
| 2013-12-02 | 29.86 |
| 2013-11-29 | 29.55 |
| 2013-11-28 | 27.39 |
| 2013-11-27 | 27.08 |
| 2013-11-26 | 26.46 |
| 2013-11-25 | 26.15 |
| 2013-11-22 | 27.08 |
| 2013-11-21 | 26.46 |
| 2013-11-20 | 28.63 |
| 2013-11-19 | 27.70 |
| 2013-11-18 | 27.39 |
| 2013-11-15 | 22.75 |
| 2013-11-14 | 19.97 |
| 2013-11-13 | 19.66 |
| 2013-11-12 | 22.44 |
| 2013-11-11 | 22.75 |
| 2013-11-08 | 20.90 |
| 2013-11-07 | 22.75 |
| 2013-11-06 | 23.37 |
| 2013-11-05 | 24.30 |
| 2013-11-04 | 24.61 |
| 2013-11-01 | 25.54 |
| 2013-10-31 | 25.23 |
| 2013-10-30 | 26.46 |
| 2013-10-29 | 24.30 |
| 2013-10-28 | 25.23 |
| 2013-10-25 | 24.92 |
| 2013-10-24 | 25.23 |
| 2013-10-23 | 25.84 |
| 2013-10-22 | 29.86 |
| 2013-10-21 | 28.01 |
| 2013-10-18 | 28.63 |
| 2013-10-17 | 25.54 |
| 2013-10-16 | 23.99 |
| 2013-10-15 | 24.30 |
| 2013-10-11 | 22.13 |
| 2013-10-10 | 23.37 |
| 2013-10-09 | 23.37 |
| 2013-10-08 | 24.61 |
| 2013-10-07 | 24.92 |
| 2013-10-04 | 25.54 |
| 2013-10-03 | 27.39 |
| 2013-10-02 | 18.42 |
| 2013-09-30 | 19.35 |
| 2013-09-27 | 21.82 |
| 2013-09-26 | 21.82 |
| 2013-09-25 | 23.68 |
| 2013-09-24 | 22.44 |
| 2013-09-23 | 23.68 |
| 2013-09-19 | 28.01 |
| 2013-09-18 | 25.23 |
| 2013-09-17 | 27.70 |
| 2013-09-16 | 28.01 |
| 2013-09-13 | 23.68 |
| 2013-09-12 | 25.54 |
| 2013-09-11 | 28.32 |
| 2013-09-10 | 30.48 |
| 2013-09-09 | 29.55 |
| 2013-09-06 | 27.08 |
| 2013-09-05 | 27.70 |
| 2013-09-04 | 26.77 |
| 2013-09-03 | 25.84 |
| 2013-09-02 | 22.44 |
| 2013-08-30 | 20.90 |
| 2013-08-29 | 23.37 |
| 2013-08-28 | 21.82 |
| 2013-08-27 | 24.61 |
| 2013-08-26 | 25.54 |
| 2013-08-23 | 25.84 |
| 2013-08-22 | 23.68 |
| 2013-08-21 | 25.54 |
| 2013-08-20 | 24.30 |
| 2013-08-19 | 24.30 |
| 2013-08-16 | 23.37 |
| 2013-08-15 | 22.13 |
| 2013-08-13 | 22.44 |
| 2013-08-12 | 22.13 |
| 2013-08-09 | 20.90 |
| 2013-08-08 | 20.59 |
| 2013-08-07 | 21.21 |
| 2013-08-06 | 23.06 |
| 2013-08-05 | 23.06 |
| 2013-08-02 | 22.44 |
| 2013-08-01 | 20.90 |
| 2013-07-31 | 19.66 |
| 2013-07-30 | 17.81 |
| 2013-07-29 | 16.88 |
| 2013-07-26 | 17.50 |
| 2013-07-25 | 18.42 |
| 2013-07-24 | 17.19 |
| 2013-07-23 | 16.88 |
| 2013-07-22 | 12.86 |
| 2013-07-19 | 13.79 |
| 2013-07-18 | 14.71 |
| 2013-07-17 | 15.33 |
| 2013-07-16 | 15.02 |
| 2013-07-15 | 15.95 |
| 2013-07-12 | 17.19 |
| 2013-07-11 | 18.11 |
| 2013-07-10 | 17.50 |
| 2013-07-09 | 15.33 |
| 2013-07-08 | 13.79 |
| 2013-07-05 | 15.95 |
| 2013-07-04 | 15.64 |
| 2013-07-03 | 13.79 |
| 2013-07-02 | 15.64 |
| 2013-06-28 | 14.40 |
| 2013-06-27 | 14.40 |
| 2013-06-26 | 14.09 |
| 2013-06-25 | 11.00 |
| 2013-06-24 | 10.08 |
| 2013-06-21 | 12.55 |
| 2013-06-20 | 13.48 |
| 2013-06-19 | 14.71 |
| 2013-06-18 | 17.19 |
| 2013-06-17 | 16.57 |
| 2013-06-14 | 16.26 |
| 2013-06-13 | 12.55 |
| 2013-06-11 | 13.48 |
| 2013-06-10 | 12.86 |
| 2013-06-07 | 13.17 |
| 2013-06-06 | 14.40 |
| 2013-06-05 | 14.40 |
| 2013-06-04 | 15.02 |
| 2013-06-03 | 13.63 |
| 2013-05-31 | 12.42 |
| 2013-05-30 | 14.54 |
| 2013-05-29 | 14.24 |
| 2013-05-28 | 18.47 |
| 2013-05-27 | 18.16 |
| 2013-05-24 | 17.26 |
| 2013-05-23 | 17.26 |
| 2013-05-22 | 22.09 |
| 2013-05-21 | 23.91 |
| 2013-05-20 | 26.32 |
| 2013-05-16 | 24.51 |
| 2013-05-15 | 25.11 |
| 2013-05-14 | 24.21 |
| 2013-05-13 | 22.09 |
| 2013-05-10 | 24.51 |
| 2013-05-09 | 24.51 |
| 2013-05-08 | 23.30 |
| 2013-05-07 | 20.58 |
| 2013-05-06 | 19.68 |
| 2013-05-03 | 18.16 |
| 2013-05-02 | 18.47 |
| 2013-04-30 | 19.68 |
| 2013-04-29 | 16.96 |
| 2013-04-26 | 18.16 |
| 2013-04-25 | 18.16 |
| 2013-04-24 | 16.96 |
| 2013-04-23 | 14.54 |
| 2013-04-22 | 15.14 |
| 2013-04-19 | 13.93 |
| 2013-04-18 | 9.70 |
| 2013-04-17 | 7.89 |
| 2013-04-16 | 10.00 |
| 2013-04-15 | 10.91 |
| 2013-04-12 | 13.33 |
| 2013-04-11 | 13.63 |
| 2013-04-10 | 15.14 |
| 2013-04-09 | 16.05 |
| 2013-04-08 | 15.14 |
| 2013-04-05 | 15.44 |
| 2013-04-03 | 17.86 |
| 2013-04-02 | 17.86 |
| 2013-03-28 | 18.16 |
| 2013-03-27 | 19.98 |
| 2013-03-26 | 19.68 |
| 2013-03-25 | 20.28 |
| 2013-03-22 | 19.98 |
| 2013-03-21 | 18.77 |
| 2013-03-20 | 18.77 |
| 2013-03-19 | 17.86 |
| 2013-03-18 | 20.58 |
| 2013-03-15 | 21.79 |
| 2013-03-14 | 20.88 |
| 2013-03-13 | 20.58 |
| 2013-03-12 | 22.09 |
| 2013-03-11 | 23.60 |
| 2013-03-08 | 24.81 |
| 2013-03-07 | 23.00 |
| 2013-03-06 | 23.60 |
| 2013-03-05 | 21.19 |
| 2013-03-04 | 20.28 |
| 2013-03-01 | 21.19 |
| 2013-02-28 | 21.49 |
| 2013-02-27 | 19.68 |
| 2013-02-26 | 20.58 |
| 2013-02-25 | 21.19 |
| 2013-02-22 | 20.28 |
| 2013-02-21 | 19.37 |
| 2013-02-20 | 22.70 |
| 2013-02-19 | 22.39 |
| 2013-02-18 | 23.30 |
| 2013-02-15 | 22.09 |
| 2013-02-14 | 23.00 |
| 2013-02-08 | 23.60 |
| 2013-02-07 | 24.81 |
| 2013-02-06 | 27.23 |
| 2013-02-05 | 26.63 |
| 2013-02-04 | 28.14 |
| 2013-02-01 | 28.44 |
| 2013-01-31 | 27.53 |
| 2013-01-30 | 27.53 |
| 2013-01-29 | 26.32 |
| 2013-01-28 | 28.14 |
| 2013-01-25 | 26.63 |
| 2013-01-24 | 28.44 |
| 2013-01-23 | 31.46 |
| 2013-01-22 | 32.07 |
| 2013-01-21 | 31.46 |
| 2013-01-18 | 32.97 |
| 2013-01-17 | 32.37 |
| 2013-01-16 | 31.46 |
| 2013-01-15 | 32.07 |
| 2013-01-14 | 32.97 |
| 2013-01-11 | 30.55 |
| 2013-01-10 | 31.16 |
| 2013-01-09 | 29.35 |
| 2013-01-08 | 28.14 |
| 2013-01-07 | 29.35 |
| 2013-01-04 | 29.95 |
| 2013-01-03 | 30.55 |
| 2013-01-02 | 32.67 |
| 2012-12-31 | 30.25 |
| 2012-12-28 | 28.74 |
| 2012-12-27 | 29.65 |
| 2012-12-24 | 29.04 |
| 2012-12-21 | 28.44 |
| 2012-12-20 | 29.65 |
| 2012-12-19 | 28.74 |
| 2012-12-18 | 27.83 |
| 2012-12-17 | 28.14 |
| 2012-12-14 | 30.55 |
| 2012-12-13 | 29.04 |
| 2012-12-12 | 29.95 |
| 2012-12-11 | 29.35 |
| 2012-12-10 | 29.95 |
| 2012-12-07 | 30.86 |
| 2012-12-06 | 30.86 |
| 2012-12-05 | 31.16 |
| 2012-12-04 | 28.14 |
| 2012-12-03 | 24.51 |
| 2012-11-30 | 27.53 |
| 2012-11-29 | 26.63 |
| 2012-11-28 | 26.93 |
| 2012-11-27 | 27.23 |
| 2012-11-26 | 30.25 |
| 2012-11-23 | 32.67 |
| 2012-11-22 | 30.86 |
| 2012-11-21 | 28.44 |
| 2012-11-20 | 26.02 |
| 2012-11-19 | 27.23 |
| 2012-11-16 | 25.42 |
| 2012-11-15 | 20.58 |
| 2012-11-14 | 23.60 |
| 2012-11-13 | 24.21 |
| 2012-11-12 | 28.14 |
| 2012-11-09 | 29.04 |
| 2012-11-08 | 28.74 |
| 2012-11-07 | 33.58 |
| 2012-11-06 | 34.18 |
| 2012-11-05 | 35.39 |
| 2012-11-02 | 35.69 |
| 2012-11-01 | 38.71 |
| 2012-10-31 | 39.32 |
| 2012-10-30 | 38.41 |
| 2012-10-29 | 38.11 |
| 2012-10-26 | 36.90 |
| 2012-10-25 | 40.83 |
| 2012-10-24 | 40.83 |
| 2012-10-22 | 47.18 |
| 2012-10-19 | 47.48 |
| 2012-10-18 | 47.18 |
| 2012-10-17 | 42.95 |
| 2012-10-16 | 40.83 |
| 2012-10-15 | 39.02 |
| 2012-10-12 | 38.41 |
| 2012-10-11 | 39.32 |
| 2012-10-10 | 38.41 |
| 2012-10-09 | 38.71 |
| 2012-10-08 | 36.60 |
| 2012-10-05 | 38.41 |
| 2012-10-04 | 37.81 |
| 2012-10-03 | 36.90 |
| 2012-09-28 | 35.39 |
| 2012-09-27 | 34.48 |
| 2012-09-26 | 34.79 |
| 2012-09-25 | 36.30 |
| 2012-09-24 | 36.90 |
| 2012-09-21 | 39.32 |
| 2012-09-20 | 36.90 |
| 2012-09-19 | 40.83 |
| 2012-09-18 | 38.11 |
| 2012-09-17 | 45.36 |
| 2012-09-14 | 48.38 |
| 2012-09-13 | 43.85 |
| 2012-09-12 | 40.23 |
| 2012-09-11 | 37.81 |
| 2012-09-10 | 35.39 |
| 2012-09-07 | 36.60 |
| 2012-09-06 | 32.07 |
| 2012-09-05 | 29.35 |
| 2012-09-04 | 29.95 |
| 2012-09-03 | 32.37 |
| 2012-08-31 | 28.74 |
| 2012-08-30 | 30.25 |
| 2012-08-29 | 34.48 |
| 2012-08-28 | 32.67 |
| 2012-08-27 | 33.27 |
| 2012-08-24 | 33.88 |
| 2012-08-23 | 34.48 |
| 2012-08-22 | 26.02 |
| 2012-08-21 | 20.58 |
| 2012-08-20 | 20.88 |
| 2012-08-17 | 21.79 |
| 2012-08-16 | 23.00 |
| 2012-08-15 | 22.39 |
| 2012-08-14 | 26.32 |
| 2012-08-13 | 23.91 |
| 2012-08-10 | 24.21 |
| 2012-08-09 | 27.53 |
| 2012-08-08 | 27.53 |
| 2012-08-07 | 27.83 |
| 2012-08-06 | 26.32 |
| 2012-08-03 | 22.39 |
| 2012-08-02 | 19.68 |
| 2012-08-01 | 19.37 |
| 2012-07-31 | 22.09 |
| 2012-07-30 | 22.09 |
| 2012-07-27 | 20.28 |
| 2012-07-26 | 18.16 |
| 2012-07-25 | 19.07 |
| 2012-07-24 | 13.33 |
| 2012-07-23 | 11.21 |
| 2012-07-20 | 13.33 |
| 2012-07-19 | 9.40 |
| 2012-07-18 | 2.45 |
| 2012-07-17 | 3.05 |
| 2012-07-16 | 2.45 |
| 2012-07-13 | 3.36 |
| 2012-07-12 | 1.84 |
| 2012-07-11 | 5.17 |
| 2012-07-10 | 3.36 |
| 2012-07-09 | 3.66 |
| 2012-07-06 | 6.08 |
| 2012-07-05 | 7.59 |
| 2012-07-04 | 7.28 |
| 2012-07-03 | 4.26 |
| 2012-06-29 | 1.84 |
| 2012-06-28 | 0.03 |
| 2012-06-27 | 2.15 |
| 2012-06-26 | 0.94 |
| 2012-06-25 | -0.57 |
| 2012-06-22 | 1.84 |
| 2012-06-21 | 3.96 |
| 2012-06-20 | 6.08 |
| 2012-06-19 | 8.80 |
| 2012-06-18 | 9.40 |
| 2012-06-15 | 8.80 |
| 2012-06-14 | 6.98 |
| 2012-06-13 | 7.89 |
| 2012-06-12 | 6.08 |
| 2012-06-11 | 6.08 |
| 2012-06-08 | 2.75 |
| 2012-06-07 | 2.75 |
| 2012-06-06 | 2.15 |
| 2012-06-05 | 0.03 |
| 2012-06-04 | -0.72 |
| 2012-06-01 | 3.40 |
| 2012-05-31 | 4.87 |
| 2012-05-30 | 6.94 |
| 2012-05-29 | 9.00 |
| 2012-05-28 | 6.94 |
| 2012-05-25 | 6.35 |
| 2012-05-24 | 6.64 |
| 2012-05-23 | 6.94 |
| 2012-05-22 | 7.82 |
| 2012-05-21 | 6.05 |
| 2012-05-18 | 7.23 |
| 2012-05-17 | 9.29 |
| 2012-05-16 | 12.24 |
| 2012-05-15 | 17.83 |
| 2012-05-14 | 17.25 |
| 2012-05-11 | 16.36 |
| 2012-05-10 | 16.95 |
| 2012-05-09 | 14.89 |
| 2012-05-08 | 17.83 |
| 2012-05-07 | 18.13 |
| 2012-05-04 | 21.37 |
| 2012-05-03 | 21.66 |
| 2012-05-02 | 23.73 |
| 2012-04-30 | 23.14 |
| 2012-04-27 | 21.66 |
| 2012-04-26 | 21.08 |
| 2012-04-25 | 21.08 |
| 2012-04-24 | 21.08 |
| 2012-04-23 | 21.37 |
| 2012-04-20 | 22.84 |
| 2012-04-19 | 24.32 |
| 2012-04-18 | 22.84 |
| 2012-04-17 | 22.25 |
| 2012-04-16 | 22.84 |
| 2012-04-13 | 23.43 |
| 2012-04-12 | 21.66 |
| 2012-04-11 | 21.08 |
| 2012-04-10 | 21.37 |
| 2012-04-05 | 23.43 |
| 2012-04-03 | 25.49 |
| 2012-04-02 | 24.61 |
| 2012-03-30 | 26.67 |
| 2012-03-29 | 26.67 |
| 2012-03-28 | 28.44 |
| 2012-03-27 | 26.67 |
| 2012-03-26 | 24.90 |
| 2012-03-23 | 22.55 |
| 2012-03-22 | 23.43 |
| 2012-03-21 | 24.61 |
| 2012-03-20 | 28.44 |
| 2012-03-19 | 32.56 |
| 2012-03-16 | 33.45 |
| 2012-03-15 | 34.04 |
| 2012-03-14 | 33.15 |
| 2012-03-13 | 31.98 |
| 2012-03-12 | 30.50 |
| 2012-03-09 | 31.68 |
| 2012-03-08 | 34.92 |
| 2012-03-07 | 34.04 |
| 2012-03-06 | 35.51 |
| 2012-03-05 | 38.46 |
| 2012-03-02 | 38.75 |
| 2012-03-01 | 37.87 |
| 2012-02-29 | 39.63 |
| 2012-02-28 | 37.57 |
| 2012-02-27 | 35.80 |
| 2012-02-24 | 36.10 |
| 2012-02-23 | 37.28 |
| 2012-02-22 | 39.05 |
| 2012-02-21 | 35.51 |
| 2012-02-20 | 30.21 |
| 2012-02-17 | 32.27 |
| 2012-02-16 | 29.62 |
| 2012-02-15 | 30.80 |
| 2012-02-14 | 27.56 |
| 2012-02-13 | 28.73 |
| 2012-02-10 | 29.03 |
| 2012-02-09 | 29.62 |
| 2012-02-08 | 28.15 |
| 2012-02-07 | 26.67 |
| 2012-02-06 | 27.26 |
| 2012-02-03 | 32.86 |
| 2012-02-02 | 32.56 |
| 2012-02-01 | 29.32 |
| 2012-01-31 | 28.44 |
| 2012-01-30 | 24.02 |
| 2012-01-27 | 26.97 |
| 2012-01-26 | 25.79 |
| 2012-01-20 | 24.02 |
| 2012-01-19 | 20.78 |
| 2012-01-18 | 17.83 |
| 2012-01-17 | 21.96 |
| 2012-01-16 | 19.01 |
| 2012-01-13 | 24.90 |
| 2012-01-12 | 24.02 |
| 2012-01-11 | 24.32 |
| 2012-01-10 | 26.08 |
| 2012-01-09 | 24.02 |
| 2012-01-06 | 29.03 |
| 2012-01-05 | 32.56 |
| 2012-01-04 | 30.80 |
| 2012-01-03 | 33.15 |
| 2011-12-30 | 30.21 |
| 2011-12-29 | 29.32 |
| 2011-12-28 | 29.62 |
| 2011-12-23 | 32.86 |
| 2011-12-22 | 31.09 |
| 2011-12-21 | 27.85 |
| 2011-12-20 | 29.62 |
| 2011-12-19 | 31.98 |
| 2011-12-16 | 35.22 |
| 2011-12-15 | 34.63 |
| 2011-12-14 | 37.28 |
| 2011-12-13 | 36.10 |
| 2011-12-12 | 37.28 |
| 2011-12-09 | 35.22 |
| 2011-12-08 | 38.46 |
| 2011-12-07 | 38.16 |
| 2011-12-06 | 36.39 |
| 2011-12-05 | 37.57 |
| 2011-12-02 | 36.10 |
| 2011-12-01 | 38.16 |
| 2011-11-30 | 35.51 |
| 2011-11-29 | 34.63 |
| 2011-11-28 | 35.22 |
| 2011-11-25 | 36.39 |
| 2011-11-24 | 37.28 |
| 2011-11-23 | 36.39 |
| 2011-11-22 | 39.05 |
| 2011-11-21 | 38.75 |
| 2011-11-18 | 41.40 |
| 2011-11-17 | 42.58 |
| 2011-11-16 | 40.22 |
| 2011-11-15 | 39.05 |
| 2011-11-14 | 41.11 |
| 2011-11-11 | 38.16 |
| 2011-11-10 | 36.69 |
| 2011-11-09 | 41.99 |
| 2011-11-08 | 42.58 |
| 2011-11-07 | 40.81 |
| 2011-11-04 | 40.22 |
| 2011-11-03 | 39.05 |
| 2011-11-02 | 41.40 |
| 2011-11-01 | 39.93 |
| 2011-10-31 | 43.76 |
| 2011-10-28 | 41.70 |
| 2011-10-27 | 48.18 |
| 2011-10-26 | 49.36 |
| 2011-10-25 | 47.29 |
| 2011-10-24 | 45.23 |
| 2011-10-21 | 43.17 |
| 2011-10-20 | 45.53 |
| 2011-10-19 | 45.82 |
| 2011-10-18 | 41.99 |
| 2011-10-17 | 39.63 |
| 2011-10-14 | 38.46 |
| 2011-10-13 | 36.39 |
| 2011-10-12 | 37.57 |
| 2011-10-11 | 41.70 |
| 2011-10-10 | 40.22 |
| 2011-10-07 | 41.40 |
| 2011-10-06 | 42.29 |
| 2011-10-04 | 41.11 |
| 2011-10-03 | 41.70 |
| 2011-09-30 | 46.12 |
| 2011-09-28 | 46.12 |
| 2011-09-27 | 48.18 |
| 2011-09-26 | 46.41 |
| 2011-09-23 | 45.82 |
| 2011-09-22 | 42.29 |
| 2011-09-21 | 51.42 |
| 2011-09-20 | 54.07 |
| 2011-09-19 | 49.06 |
| 2011-09-16 | 52.01 |
| 2011-09-15 | 52.30 |
| 2011-09-14 | 49.06 |
| 2011-09-12 | 44.35 |
| 2011-09-09 | 48.47 |
| 2011-09-08 | 47.29 |
| 2011-09-07 | 47.00 |
| 2011-09-06 | 48.18 |
| 2011-09-05 | 44.94 |
| 2011-09-02 | 49.06 |
| 2011-09-01 | 50.83 |
| 2011-08-31 | 49.94 |
| 2011-08-30 | 47.59 |
| 2011-08-29 | 45.53 |
| 2011-08-26 | 45.23 |
| 2011-08-25 | 47.59 |
| 2011-08-24 | 41.11 |
| 2011-08-23 | 35.51 |
| 2011-08-22 | 29.32 |
| 2011-08-19 | 31.09 |
| 2011-08-18 | 34.04 |
| 2011-08-17 | 35.51 |
| 2011-08-16 | 39.63 |
| 2011-08-15 | 40.52 |
| 2011-08-12 | 36.39 |
| 2011-08-11 | 36.98 |
| 2011-08-10 | 33.74 |
| 2011-08-09 | 32.86 |
| 2011-08-08 | 37.87 |
| 2011-08-05 | 40.22 |
| 2011-08-04 | 44.64 |
| 2011-08-03 | 46.70 |
| 2011-08-02 | 49.94 |
| 2011-08-01 | 51.42 |
| 2011-07-29 | 49.65 |
| 2011-07-28 | 51.71 |
| 2011-07-27 | 51.42 |
| 2011-07-26 | 53.48 |
| 2011-07-25 | 50.53 |
| 2011-07-22 | 51.71 |
| 2011-07-21 | 50.83 |
| 2011-07-20 | 53.48 |
| 2011-07-19 | 53.19 |
| 2011-07-18 | 49.36 |
| 2011-07-15 | 52.01 |
| 2011-07-14 | 48.18 |
| 2011-07-13 | 45.23 |
| 2011-07-12 | 38.16 |
| 2011-07-11 | 44.05 |
| 2011-07-08 | 45.82 |
| 2011-07-07 | 44.94 |
| 2011-07-06 | 45.53 |
| 2011-07-05 | 45.82 |
| 2011-07-04 | 48.47 |
| 2011-06-30 | 48.47 |
| 2011-06-29 | 48.77 |
| 2011-06-28 | 45.82 |
| 2011-06-27 | 47.00 |
| 2011-06-24 | 44.94 |
| 2011-06-23 | 41.11 |
| 2011-06-22 | 41.70 |
| 2011-06-21 | 41.11 |
| 2011-06-20 | 36.10 |
| 2011-06-17 | 34.92 |
| 2011-06-16 | 34.92 |
| 2011-06-15 | 36.98 |
| 2011-06-14 | 36.98 |
| 2011-06-13 | 36.98 |
| 2011-06-10 | 36.10 |
| 2011-06-09 | 37.28 |
| 2011-06-08 | 38.16 |
| 2011-06-07 | 37.57 |
| 2011-06-03 | 37.87 |
| 2011-06-02 | 37.57 |
| 2011-06-01 | 37.28 |
| 2011-05-31 | 37.28 |
| 2011-05-30 | 35.22 |
| 2011-05-27 | 34.33 |
| 2011-05-26 | 32.56 |
| 2011-05-25 | 31.68 |
| 2011-05-24 | 31.09 |
| 2011-05-23 | 31.39 |
| 2011-05-20 | 35.80 |
| 2011-05-19 | 33.15 |
| 2011-05-18 | 32.56 |
| 2011-05-17 | 29.32 |
| 2011-05-16 | 27.56 |
| 2011-05-13 | 31.68 |
| 2011-05-12 | 31.09 |
| 2011-05-11 | 33.45 |
| 2011-05-09 | 34.04 |
| 2011-05-06 | 32.56 |
| 2011-05-05 | 31.98 |
| 2011-05-04 | 30.80 |
| 2011-05-03 | 31.39 |
| 2011-04-29 | 31.98 |
| 2011-04-28 | 36.69 |
| 2011-04-27 | 38.16 |
| 2011-04-26 | 38.75 |
| 2011-04-21 | 40.81 |
| 2011-04-20 | 39.34 |
| 2011-04-19 | 36.98 |
| 2011-04-18 | 36.69 |
| 2011-04-15 | 38.90 |
| 2011-04-14 | 40.63 |
| 2011-04-13 | 43.24 |
| 2011-04-12 | 42.37 |
| 2011-04-11 | 50.18 |
| 2011-04-08 | 46.13 |
| 2011-04-07 | 44.40 |
| 2011-04-06 | 44.40 |
| 2011-04-04 | 43.82 |
| 2011-04-01 | 41.79 |
| 2011-03-31 | 37.45 |
| 2011-03-30 | 36.00 |
| 2011-03-29 | 34.27 |
| 2011-03-28 | 32.82 |
| 2011-03-25 | 33.98 |
| 2011-03-24 | 33.98 |
| 2011-03-23 | 33.40 |
| 2011-03-22 | 29.93 |
| 2011-03-21 | 27.03 |
| 2011-03-18 | 26.45 |
| 2011-03-17 | 28.19 |
| 2011-03-16 | 30.51 |
| 2011-03-15 | 29.93 |
| 2011-03-14 | 33.40 |
| 2011-03-11 | 31.37 |
| 2011-03-10 | 31.95 |
| 2011-03-09 | 33.11 |
| 2011-03-08 | 36.00 |
| 2011-03-07 | 34.56 |
| 2011-03-04 | 35.14 |
| 2011-03-03 | 34.56 |
| 2011-03-02 | 33.11 |
| 2011-03-01 | 33.69 |
| 2011-02-28 | 32.53 |
| 2011-02-25 | 29.64 |
| 2011-02-24 | 25.88 |
| 2011-02-23 | 26.74 |
| 2011-02-22 | 27.32 |
| 2011-02-21 | 30.51 |
| 2011-02-18 | 32.82 |
| 2011-02-17 | 30.22 |
| 2011-02-16 | 26.45 |
| 2011-02-15 | 25.59 |
| 2011-02-14 | 29.06 |
| 2011-02-11 | 28.48 |
| 2011-02-10 | 26.74 |
| 2011-02-09 | 28.77 |
| 2011-02-08 | 31.37 |
| 2011-02-07 | 27.61 |
| 2011-02-02 | 30.80 |
| 2011-02-01 | 31.37 |
| 2011-01-31 | 34.27 |
| 2011-01-28 | 36.00 |
| 2011-01-27 | 36.00 |
| 2011-01-26 | 30.22 |
| 2011-01-25 | 29.35 |
| 2011-01-24 | 30.80 |
| 2011-01-21 | 31.95 |
| 2011-01-20 | 31.37 |
| 2011-01-19 | 35.71 |
| 2011-01-18 | 29.93 |
| 2011-01-17 | 24.14 |
| 2011-01-14 | 24.72 |
| 2011-01-13 | 27.03 |
| 2011-01-12 | 30.80 |
| 2011-01-11 | 24.72 |
| 2011-01-10 | 19.80 |
| 2011-01-07 | 19.22 |
| 2011-01-06 | 20.67 |
| 2011-01-05 | 18.06 |
| 2011-01-04 | 18.93 |
| 2011-01-03 | 19.22 |
| 2010-12-31 | 17.77 |
| 2010-12-30 | 16.33 |
| 2010-12-29 | 14.59 |
| 2010-12-28 | 14.88 |
| 2010-12-24 | 15.46 |
| 2010-12-23 | 14.59 |
| 2010-12-22 | 14.88 |
| 2010-12-21 | 14.59 |
| 2010-12-20 | 13.14 |
| 2010-12-17 | 12.28 |
| 2010-12-16 | 14.01 |
| 2010-12-15 | 14.30 |
| 2010-12-14 | 15.75 |
| 2010-12-13 | 14.01 |
| 2010-12-10 | 13.43 |
| 2010-12-09 | 14.01 |
| 2010-12-08 | 13.43 |
| 2010-12-07 | 14.59 |
| 2010-12-06 | 14.01 |
| 2010-12-03 | 14.30 |
| 2010-12-02 | 15.17 |
| 2010-12-01 | 14.30 |
| 2010-11-30 | 13.14 |
| 2010-11-29 | 14.59 |
| 2010-11-26 | 15.46 |
| 2010-11-25 | 15.75 |
| 2010-11-24 | 16.04 |
| 2010-11-23 | 14.88 |
| 2010-11-22 | 16.62 |
| 2010-11-19 | 15.46 |
| 2010-11-18 | 14.88 |
| 2010-11-17 | 13.14 |
| 2010-11-16 | 16.04 |
| 2010-11-15 | 14.59 |
| 2010-11-12 | 15.17 |
| 2010-11-11 | 18.06 |
| 2010-11-10 | 17.48 |
| 2010-11-09 | 18.35 |
| 2010-11-08 | 18.93 |
| 2010-11-05 | 18.93 |
| 2010-11-04 | 17.77 |
| 2010-11-03 | 15.75 |
| 2010-11-02 | 14.88 |
| 2010-11-01 | 15.75 |
| 2010-10-29 | 16.04 |
| 2010-10-28 | 20.09 |
| 2010-10-27 | 19.80 |
| 2010-10-26 | 21.54 |
| 2010-10-25 | 20.96 |
| 2010-10-22 | 20.38 |
| 2010-10-21 | 23.56 |
| 2010-10-20 | 19.80 |
| 2010-10-19 | 21.83 |
| 2010-10-18 | 20.38 |
| 2010-10-15 | 22.11 |
| 2010-10-14 | 23.27 |
| 2010-10-13 | 22.98 |
| 2010-10-12 | 22.40 |
| 2010-10-11 | 23.27 |
| 2010-10-08 | 23.27 |
| 2010-10-07 | 24.14 |
| 2010-10-06 | 24.14 |
| 2010-10-05 | 24.72 |
| 2010-10-04 | 25.88 |
| 2010-09-30 | 23.27 |
| 2010-09-29 | 25.30 |
| 2010-09-28 | 23.27 |
| 2010-09-27 | 26.17 |
| 2010-09-24 | 21.25 |
| 2010-09-22 | 19.51 |
| 2010-09-21 | 19.51 |
| 2010-09-20 | 23.85 |
| 2010-09-17 | 23.85 |
| 2010-09-16 | 20.96 |
| 2010-09-15 | 21.54 |
| 2010-09-14 | 20.96 |
| 2010-09-13 | 21.83 |
| 2010-09-10 | 18.06 |
| 2010-09-09 | 16.33 |
| 2010-09-08 | 15.75 |
| 2010-09-07 | 17.77 |
| 2010-09-06 | 16.62 |
| 2010-09-03 | 16.33 |
| 2010-09-02 | 14.88 |
| 2010-09-01 | 12.57 |
| 2010-08-31 | 8.80 |
| 2010-08-30 | 9.09 |
| 2010-08-27 | 8.22 |
| 2010-08-26 | 9.67 |
| 2010-08-25 | 7.94 |
| 2010-08-24 | 9.09 |
| 2010-08-23 | 8.80 |
| 2010-08-20 | 10.54 |
| 2010-08-19 | 11.70 |
| 2010-08-18 | 10.25 |
| 2010-08-17 | 10.25 |
| 2010-08-16 | 9.67 |
| 2010-08-13 | 8.51 |
| 2010-08-12 | 8.80 |
| 2010-08-11 | 9.38 |
| 2010-08-10 | 10.54 |
| 2010-08-09 | 13.43 |
| 2010-08-06 | 12.85 |
| 2010-08-05 | 13.14 |
| 2010-08-04 | 14.01 |
| 2010-08-03 | 12.57 |
| 2010-08-02 | 14.30 |
| 2010-07-30 | 12.57 |
| 2010-07-29 | 10.54 |
| 2010-07-28 | 11.70 |
| 2010-07-27 | 11.99 |
| 2010-07-26 | 10.83 |
| 2010-07-23 | 11.12 |
| 2010-07-22 | 9.96 |
| 2010-07-21 | 9.67 |
| 2010-07-20 | 7.07 |
| 2010-07-19 | 5.62 |
| 2010-07-16 | 6.78 |
| 2010-07-15 | 7.07 |
| 2010-07-14 | 10.25 |
| 2010-07-13 | 10.25 |
| 2010-07-12 | 11.41 |
| 2010-07-09 | 11.12 |
| 2010-07-08 | 9.67 |
| 2010-07-07 | 10.83 |
| 2010-07-06 | 12.28 |
| 2010-07-05 | 7.36 |
| 2010-07-02 | 5.91 |
| 2010-06-30 | 8.80 |
| 2010-06-29 | 7.07 |
| 2010-06-28 | 10.54 |
| 2010-06-25 | 7.94 |
| 2010-06-24 | 8.51 |
| 2010-06-23 | 11.41 |
| 2010-06-22 | 10.54 |
| 2010-06-21 | 14.30 |
| 2010-06-18 | 10.25 |
| 2010-06-17 | 11.12 |
| 2010-06-15 | 11.41 |
| 2010-06-14 | 8.80 |
| 2010-06-11 | 6.78 |
| 2010-06-10 | 4.17 |
| 2010-06-09 | 1.57 |
| 2010-06-08 | 1.28 |
| 2010-06-07 | 2.15 |
| 2010-06-04 | 3.02 |
| 2010-06-03 | 3.88 |
| 2010-06-02 | 0.99 |
| 2010-06-01 | 1.57 |
| 2010-05-31 | 3.88 |
| 2010-05-28 | 4.46 |
| 2010-05-27 | 2.44 |
| 2010-05-26 | 0.99 |
| 2010-05-25 | -3.35 |
| 2010-05-24 | 0.41 |
| 2010-05-20 | -2.19 |
| 2010-05-19 | -1.32 |
| 2010-05-18 | 1.86 |
| 2010-05-17 | -0.17 |
| 2010-05-14 | 2.44 |
| 2010-05-13 | 4.46 |
| 2010-05-12 | 2.15 |
| 2010-05-11 | 3.31 |
| 2010-05-10 | 4.75 |
| 2010-05-07 | -1.61 |
| 2010-05-06 | -0.46 |
| 2010-05-05 | 0.12 |
| 2010-05-04 | 3.59 |
| 2010-05-03 | 3.31 |
| 2010-04-30 | 4.75 |
| 2010-04-29 | 0.12 |
| 2010-04-28 | 5.62 |
| 2010-04-27 | 8.80 |
| 2010-04-26 | 10.83 |
| 2010-04-23 | 8.80 |
| 2010-04-22 | 10.54 |
| 2010-04-21 | 12.13 |
| 2010-04-20 | 10.72 |
| 2010-04-19 | 6.47 |
| 2010-04-16 | 7.32 |
| 2010-04-15 | 13.83 |
| 2010-04-14 | 13.26 |
| 2010-04-13 | 12.41 |
| 2010-04-12 | 13.26 |
| 2010-04-09 | 12.70 |
| 2010-04-08 | 9.58 |
| 2010-04-07 | 11.85 |
| 2010-04-01 | 10.43 |
| 2010-03-31 | 8.45 |
| 2010-03-30 | 10.15 |
| 2010-03-29 | 7.60 |
| 2010-03-26 | 7.03 |
| 2010-03-25 | 5.34 |
| 2010-03-24 | 6.75 |
| 2010-03-23 | 5.90 |
| 2010-03-22 | 0.80 |
| 2010-03-19 | 0.80 |
| 2010-03-18 | -0.04 |
| 2010-03-17 | 0.52 |
| 2010-03-16 | -1.74 |
| 2010-03-15 | -1.46 |
| 2010-03-12 | 0.24 |
| 2010-03-11 | -0.89 |
| 2010-03-10 | -0.61 |
| 2010-03-09 | 0.80 |
| 2010-03-08 | 1.65 |
| 2010-03-05 | -0.33 |
| 2010-03-04 | -2.03 |
| 2010-03-03 | 0.24 |
| 2010-03-02 | -0.33 |
| 2010-03-01 | -0.33 |
| 2010-02-26 | -3.44 |
| 2010-02-25 | -6.56 |
| 2010-02-24 | -5.99 |
| 2010-02-23 | -4.58 |
| 2010-02-22 | -5.99 |
| 2010-02-19 | -8.54 |
| 2010-02-18 | -5.14 |
| 2010-02-17 | -4.86 |
| 2010-02-12 | -6.27 |
| 2010-02-11 | -5.14 |
| 2010-02-10 | -7.41 |
| 2010-02-09 | -7.97 |
| 2010-02-08 | -9.39 |
| 2010-02-05 | -8.82 |
| 2010-02-04 | -5.14 |
| 2010-02-03 | -2.88 |
| 2010-02-02 | -5.71 |
| 2010-02-01 | -6.56 |
| 2010-01-29 | -8.26 |
| 2010-01-28 | -8.26 |
| 2010-01-27 | -9.11 |
| 2010-01-26 | -8.54 |
| 2010-01-25 | -4.29 |
| 2010-01-22 | -5.42 |
| 2010-01-21 | -6.84 |
| 2010-01-20 | -3.44 |
| 2010-01-19 | -0.61 |
| 2010-01-18 | -2.31 |
| 2010-01-15 | -0.33 |
| 2010-01-14 | -0.33 |
| 2010-01-13 | -3.73 |
| 2010-01-12 | -0.04 |
| 2010-01-11 | -0.33 |
| 2010-01-08 | -1.74 |
| 2010-01-07 | -4.58 |
| 2010-01-06 | -3.16 |
| 2010-01-05 | -5.71 |
| 2010-01-04 | -7.97 |
| 2009-12-31 | -8.26 |
| 2009-12-30 | -9.96 |
| 2009-12-29 | -8.54 |
| 2009-12-28 | -8.26 |
| 2009-12-24 | -9.39 |
| 2009-12-23 | -10.24 |
| 2009-12-22 | -11.37 |
| 2009-12-21 | -10.80 |
| 2009-12-18 | -10.52 |
| 2009-12-17 | -9.39 |
| 2009-12-16 | -6.84 |
| 2009-12-15 | -5.42 |
| 2009-12-14 | -4.01 |
| 2009-12-11 | -5.99 |
| 2009-12-10 | -5.42 |
| 2009-12-09 | -4.86 |
| 2009-12-08 | -3.73 |
| 2009-12-07 | -2.03 |
| 2009-12-04 | -0.33 |
| 2009-12-03 | 1.37 |
| 2009-12-02 | 0.24 |
| 2009-12-01 | -1.74 |
| 2009-11-30 | -2.88 |
| 2009-11-27 | -5.71 |
| 2009-11-26 | -0.33 |
| 2009-11-25 | 0.24 |
| 2009-11-24 | -1.74 |
| 2009-11-23 | -2.03 |
| 2009-11-20 | -1.18 |
| 2009-11-19 | 0.80 |
| 2009-11-18 | 1.65 |
| 2009-11-17 | 1.65 |
| 2009-11-16 | 1.94 |
| 2009-11-13 | 0.24 |
| 2009-11-12 | 0.24 |
| 2009-11-11 | 1.65 |
| 2009-11-10 | 0.24 |
| 2009-11-09 | 0.80 |
| 2009-11-06 | -0.61 |
| 2009-11-05 | -2.88 |
| 2009-11-04 | -2.31 |
| 2009-11-03 | -3.16 |
| 2009-11-02 | -1.46 |
| 2009-10-30 | -0.61 |
| 2009-10-29 | -2.31 |
| 2009-10-28 | -0.33 |
| 2009-10-27 | 1.37 |
| 2009-10-23 | 3.35 |
| 2009-10-22 | 2.22 |
| 2009-10-21 | 5.34 |
| 2009-10-20 | 8.17 |
| 2009-10-19 | 7.60 |
| 2009-10-16 | 7.60 |
| 2009-10-15 | 9.02 |
| 2009-10-14 | 8.45 |
| 2009-10-13 | 7.03 |
| 2009-10-12 | 5.62 |
| 2009-10-09 | 7.03 |
| 2009-10-08 | 7.32 |
| 2009-10-07 | 5.90 |
| 2009-10-06 | 2.50 |
| 2009-10-05 | 0.24 |
| 2009-10-02 | -0.04 |
| 2009-09-30 | 3.64 |
| 2009-09-29 | 5.05 |
| 2009-09-28 | 3.07 |
| 2009-09-25 | 5.62 |
| 2009-09-24 | 5.05 |
| 2009-09-23 | 7.32 |
| 2009-09-22 | 8.73 |
| 2009-09-21 | 8.17 |
| 2009-09-18 | 11.00 |
| 2009-09-17 | 12.13 |
| 2009-09-16 | 13.26 |
| 2009-09-15 | 11.28 |
| 2009-09-14 | 12.13 |
| 2009-09-11 | 14.68 |
| 2009-09-10 | 14.96 |
| 2009-09-09 | 14.68 |
| 2009-09-08 | 17.23 |
| 2009-09-07 | 15.25 |
| 2009-09-04 | 14.68 |
| 2009-09-03 | 12.41 |
| 2009-09-02 | 10.72 |
| 2009-09-01 | 14.68 |
| 2009-08-31 | 12.41 |
| 2009-08-28 | 13.55 |
| 2009-08-27 | 9.58 |
| 2009-08-26 | 8.45 |
| 2009-08-25 | 9.87 |
| 2009-08-24 | 10.15 |
| 2009-08-21 | 8.73 |
| 2009-08-20 | 8.17 |
| 2009-08-19 | 6.47 |
| 2009-08-18 | 8.73 |
| 2009-08-17 | 10.15 |
| 2009-08-14 | 15.81 |
| 2009-08-13 | 16.10 |
| 2009-08-12 | 14.11 |
| 2009-08-11 | 19.49 |
| 2009-08-10 | 20.06 |
| 2009-08-07 | 18.08 |
| 2009-08-06 | 23.17 |
| 2009-08-05 | 15.81 |
| 2009-08-04 | 16.38 |
| 2009-08-03 | 16.94 |
| 2009-07-31 | 14.40 |
| 2009-07-30 | 13.26 |
| 2009-07-29 | 13.55 |
| 2009-07-28 | 17.51 |
| 2009-07-27 | 15.81 |
| 2009-07-24 | 14.40 |
| 2009-07-23 | 15.53 |
| 2009-07-22 | 14.11 |
| 2009-07-21 | 14.96 |
| 2009-07-20 | 14.68 |
| 2009-07-17 | 8.73 |
| 2009-07-16 | 10.15 |
| 2009-07-15 | 9.02 |
| 2009-07-14 | 5.62 |
| 2009-07-13 | 0.80 |
| 2009-07-10 | 2.79 |
| 2009-07-09 | 4.49 |
| 2009-07-08 | 3.07 |
| 2009-07-07 | 3.92 |
| 2009-07-06 | 4.49 |
| 2009-07-03 | 4.77 |
| 2009-07-02 | 6.47 |
| 2009-06-30 | 9.30 |
| 2009-06-29 | 9.58 |
| 2009-06-26 | 10.72 |
| 2009-06-25 | 7.03 |
| 2009-06-24 | 7.03 |
| 2009-06-23 | 1.65 |
| 2009-06-22 | 1.94 |
| 2009-06-19 | 0.24 |
| 2009-06-18 | 0.24 |
| 2009-06-17 | 0.52 |
| 2009-06-16 | 0.52 |
| 2009-06-15 | 3.35 |
| 2009-06-12 | 7.32 |
| 2009-06-11 | 8.45 |
| 2009-06-10 | 8.45 |
| 2009-06-09 | 3.92 |
| 2009-06-08 | 4.77 |
| 2009-06-05 | 8.73 |
| 2009-06-04 | 8.17 |
| 2009-06-03 | 8.45 |
| 2009-06-02 | 6.75 |
| 2009-06-01 | 9.02 |
| 2009-05-29 | 3.07 |
| 2009-05-27 | 3.64 |
| 2009-05-26 | -1.46 |
| 2009-05-25 | -2.31 |
| 2009-05-22 | -2.88 |
| 2009-05-21 | -1.74 |
| 2009-05-20 | 1.09 |
| 2009-05-19 | 3.35 |
| 2009-05-18 | 1.65 |
| 2009-05-15 | 0.24 |
| 2009-05-14 | -2.31 |
| 2009-05-13 | -2.31 |
| 2009-05-12 | 0.80 |
| 2009-05-11 | 2.79 |
| 2009-05-08 | 6.47 |
| 2009-05-07 | 8.73 |
| 2009-05-06 | 11.85 |
| 2009-05-05 | 9.58 |
| 2009-05-04 | 11.85 |
| 2009-04-30 | 9.02 |
| 2009-04-29 | 4.20 |
| 2009-04-28 | -1.46 |
| 2009-04-27 | -0.89 |
| 2009-04-24 | 1.37 |
| 2009-04-23 | -0.61 |
| 2009-04-22 | -3.87 |
| 2009-04-21 | -4.42 |
| 2009-04-20 | -1.10 |
| 2009-04-17 | -3.59 |
| 2009-04-16 | -4.70 |
| 2009-04-15 | 0.28 |
| 2009-04-14 | -0.55 |
| 2009-04-09 | -6.08 |
| 2009-04-08 | -10.50 |
| 2009-04-07 | -6.63 |
| 2009-04-06 | -4.42 |
| 2009-04-03 | -4.70 |
| 2009-04-02 | -2.49 |
| 2009-04-01 | -8.29 |
| 2009-03-31 | -11.60 |
| 2009-03-30 | -13.81 |
| 2009-03-27 | -10.50 |
| 2009-03-26 | -12.43 |
| 2009-03-25 | -14.92 |
| 2009-03-24 | -11.88 |
| 2009-03-23 | -13.54 |
| 2009-03-20 | -16.02 |
| 2009-03-19 | -14.64 |
| 2009-03-18 | -17.13 |
| 2009-03-17 | -19.06 |
| 2009-03-16 | -18.51 |
| 2009-03-13 | -21.55 |
| 2009-03-12 | -23.76 |
| 2009-03-11 | -23.76 |
| 2009-03-10 | -24.31 |
| 2009-03-09 | -27.07 |
| 2009-03-06 | -27.35 |
| 2009-03-05 | -26.52 |
| 2009-03-04 | -24.31 |
| 2009-03-03 | -26.80 |
| 2009-03-02 | -28.73 |
| 2009-02-27 | -26.80 |
| 2009-02-26 | -25.41 |
| 2009-02-25 | -22.65 |
| 2009-02-24 | -24.59 |
| 2009-02-23 | -22.10 |
| 2009-02-20 | -24.59 |
| 2009-02-19 | -24.03 |
| 2009-02-18 | -23.48 |
| 2009-02-17 | -25.14 |
| 2009-02-16 | -22.10 |
| 2009-02-13 | -22.38 |
| 2009-02-12 | -25.14 |
| 2009-02-11 | -22.38 |
| 2009-02-10 | -20.17 |
| 2009-02-09 | -18.78 |
| 2009-02-06 | -19.34 |
| 2009-02-05 | -21.82 |
| 2009-02-04 | -23.20 |
| 2009-02-03 | -23.76 |
| 2009-02-02 | -24.59 |
| 2009-01-30 | -20.44 |
| 2009-01-29 | -25.41 |
| 2009-01-23 | -28.18 |
| 2009-01-22 | -28.18 |
| 2009-01-21 | -25.97 |
| 2009-01-20 | -24.59 |
| 2009-01-19 | -23.48 |
| 2009-01-16 | -26.80 |
| 2009-01-15 | -28.73 |
| 2009-01-14 | -27.07 |
| 2009-01-13 | -26.52 |
| 2009-01-12 | -24.59 |
| 2009-01-09 | -20.17 |
| 2009-01-08 | -20.99 |
| 2009-01-07 | -16.30 |
| 2009-01-06 | -11.88 |
| 2009-01-05 | -11.88 |
| 2009-01-02 | -15.19 |
| 2008-12-31 | -20.17 |
| 2008-12-30 | -21.82 |
| 2008-12-29 | -20.44 |
| 2008-12-24 | -23.20 |
| 2008-12-23 | -22.65 |
| 2008-12-22 | -19.89 |
| 2008-12-19 | -16.85 |
| 2008-12-18 | -13.54 |
| 2008-12-17 | -14.92 |
| 2008-12-16 | -17.96 |
| 2008-12-15 | -19.34 |
| 2008-12-12 | -22.65 |
| 2008-12-11 | -17.13 |
| 2008-12-10 | -15.47 |
| 2008-12-09 | -19.89 |
| 2008-12-08 | -16.30 |
| 2008-12-05 | -16.30 |
| 2008-12-04 | -14.92 |
| 2008-12-03 | -18.23 |
| 2008-12-02 | -23.76 |
| 2008-12-01 | -17.96 |
| 2008-11-28 | -18.51 |
| 2008-11-27 | -21.27 |
| 2008-11-26 | -19.34 |
| 2008-11-25 | -22.65 |
| 2008-11-24 | -27.62 |
| 2008-11-21 | -28.18 |
| 2008-11-20 | -30.39 |
| 2008-11-19 | -26.24 |
| 2008-11-18 | -25.69 |
| 2008-11-17 | -20.72 |
| 2008-11-14 | -22.38 |
| 2008-11-13 | -25.97 |
| 2008-11-12 | -21.27 |
| 2008-11-11 | -22.10 |
| 2008-11-10 | -20.44 |
| 2008-11-07 | -28.73 |
| 2008-11-06 | -33.70 |
| 2008-11-05 | -23.20 |
| 2008-11-04 | -24.86 |
| 2008-11-03 | -24.03 |
| 2008-10-31 | -24.86 |
| 2008-10-30 | -22.65 |
| 2008-10-29 | -32.87 |
| 2008-10-28 | -37.85 |
| 2008-10-27 | -44.75 |
| 2008-10-24 | -35.64 |
| 2008-10-23 | -29.56 |
| 2008-10-22 | -26.80 |
| 2008-10-21 | -20.17 |
| 2008-10-20 | -20.99 |
| 2008-10-17 | -27.90 |
| 2008-10-16 | -22.65 |
| 2008-10-15 | -17.13 |
| 2008-10-14 | -10.22 |
| 2008-10-13 | -14.36 |
| 2008-10-10 | -26.24 |
| 2008-10-09 | -22.65 |
| 2008-10-08 | -25.41 |
| 2008-10-06 | -17.68 |
| 2008-10-03 | -12.43 |
| 2008-10-02 | -9.12 |
| 2008-09-30 | -13.54 |
| 2008-09-29 | -15.47 |
| 2008-09-26 | -10.50 |
| 2008-09-25 | -7.73 |
| 2008-09-24 | -7.46 |
| 2008-09-23 | -8.56 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.55 |
| 2008-09-18 | -16.57 |
| 2008-09-17 | -20.72 |
| 2008-09-16 | -17.96 |
| 2008-09-12 | -6.35 |
| 2008-09-11 | -6.91 |
| 2008-09-10 | -1.93 |
| 2008-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy