CHINA TELECOM CORPORATION LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-29 | 41,073,504 | -72,000 | 5.800 | 238.23 | 13,877,410,000 | 0.296 |
| 2025-08-22 | 41,145,504 | 128,000 | 6.180 | 254.28 | 13,877,410,000 | 0.296 |
| 2025-08-15 | 41,017,504 | 308,000 | 6.330 | 259.64 | 13,877,410,000 | 0.296 |
| 2025-08-08 | 40,709,504 | 7,084,000 | 6.060 | 246.70 | 13,877,410,000 | 0.293 |
| 2025-08-01 | 33,625,504 | 7,364,000 | 6.120 | 205.79 | 13,877,410,000 | 0.242 |
| 2025-07-25 | 26,261,504 | 674,000 | 5.720 | 150.22 | 13,877,410,000 | 0.189 |
| 2025-07-18 | 25,587,504 | -3,777,390 | 5.760 | 147.38 | 13,877,410,000 | 0.184 |
| 2025-07-11 | 29,364,894 | -1,082,724 | 5.550 | 162.98 | 13,877,410,000 | 0.212 |
| 2025-07-04 | 30,447,618 | 4,964,114 | 5.550 | 168.98 | 13,877,410,000 | 0.219 |
| 2025-06-27 | 25,483,504 | 888,000 | 5.600 | 142.71 | 13,877,410,000 | 0.184 |
| 2025-06-20 | 24,595,504 | 92,000 | 5.600 | 137.73 | 13,877,410,000 | 0.177 |
| 2025-06-13 | 24,503,504 | 0 | 5.730 | 140.41 | 13,877,410,000 | 0.177 |
| 2025-06-06 | 24,503,504 | 0 | 5.760 | 141.14 | 13,877,410,000 | 0.177 |
| 2025-05-30 | 24,503,504 | 122,000 | 5.980 | 146.53 | 13,877,410,000 | 0.177 |
| 2025-05-23 | 24,381,504 | 800,000 | 5.810 | 141.66 | 13,877,410,000 | 0.176 |
| 2025-05-16 | 23,581,504 | 598,000 | 5.630 | 132.76 | 13,877,410,000 | 0.170 |
| 2025-05-09 | 22,983,504 | 232,000 | 5.600 | 128.71 | 13,877,410,000 | 0.166 |
| 2025-05-02 | 22,751,504 | 34,000 | 5.350 | 121.72 | 13,877,410,000 | 0.164 |
| 2025-04-25 | 22,717,504 | 104,000 | 5.420 | 123.13 | 13,877,410,000 | 0.164 |
| 2025-04-17 | 22,613,504 | 3,670,000 | 5.900 | 133.42 | 13,877,410,000 | 0.163 |
| 2025-04-11 | 18,943,504 | 2,440,000 | 5.850 | 110.82 | 13,877,410,000 | 0.137 |
| 2025-04-03 | 16,503,504 | -1,872,746 | 6.090 | 100.51 | 13,877,410,000 | 0.119 |
| 2025-03-28 | 18,376,250 | -7,920,000 | 5.830 | 107.13 | 13,877,410,000 | 0.132 |
| 2025-03-21 | 26,296,250 | 15,618,746 | 5.890 | 154.88 | 13,877,410,000 | 0.189 |
| 2025-03-14 | 10,677,504 | 0 | 5.880 | 62.78 | 13,877,410,000 | 0.077 |
| 2025-03-07 | 10,677,504 | -198,000 | 6.210 | 66.31 | 13,877,410,000 | 0.077 |
| 2025-02-28 | 10,875,504 | -3,011,998 | 5.840 | 63.51 | 13,877,410,000 | 0.078 |
| 2025-02-21 | 13,887,502 | 3,613,998 | 6.720 | 93.32 | 13,877,410,000 | 0.100 |
| 2025-02-14 | 10,273,504 | 0 | 5.880 | 60.41 | 13,877,410,000 | 0.074 |
| 2025-02-07 | 10,273,504 | 0 | 5.150 | 52.91 | 13,877,410,000 | 0.074 |
| 2025-01-28 | 10,273,504 | 0 | 4.870 | 50.03 | 13,877,410,000 | 0.074 |
| 2025-01-24 | 10,273,504 | 0 | 4.860 | 49.93 | 13,877,410,000 | 0.074 |
| 2025-01-17 | 10,273,504 | 0 | 4.730 | 48.59 | 13,877,410,000 | 0.074 |
| 2025-01-10 | 10,273,504 | 0 | 4.770 | 49.00 | 13,877,410,000 | 0.074 |
| 2025-01-03 | 10,273,504 | 0 | 4.730 | 48.59 | 13,877,410,000 | 0.074 |
| 2024-12-27 | 10,273,504 | 1,520 | 4.900 | 50.34 | 13,877,410,000 | 0.074 |
| 2024-12-20 | 10,271,984 | 0 | 4.850 | 49.82 | 13,877,410,000 | 0.074 |
| 2024-12-13 | 10,271,984 | -3,574,080 | 4.710 | 48.38 | 13,877,410,000 | 0.074 |
| 2024-12-06 | 13,846,064 | -1,328,666 | 4.640 | 64.25 | 13,877,410,000 | 0.100 |
| 2024-11-29 | 15,174,730 | -10,174,000 | 4.520 | 68.59 | 13,877,410,000 | 0.109 |
| 2024-11-22 | 25,348,730 | 2,750,000 | 4.440 | 112.55 | 13,877,410,000 | 0.183 |
| 2024-11-15 | 22,598,730 | -8,140,000 | 4.450 | 100.56 | 13,877,410,000 | 0.163 |
| 2024-11-08 | 30,738,730 | 3,246,000 | 4.370 | 134.33 | 13,877,410,000 | 0.222 |
| 2024-11-01 | 27,492,730 | 4,952,000 | 4.460 | 122.62 | 13,877,410,000 | 0.198 |
| 2024-10-25 | 22,540,730 | 9,140,746 | 4.610 | 103.91 | 13,877,410,000 | 0.162 |
| 2024-10-18 | 13,399,984 | 264,000 | 4.720 | 63.25 | 13,877,410,000 | 0.097 |
| 2024-10-10 | 13,135,984 | -732,000 | 4.640 | 60.95 | 13,877,410,000 | 0.095 |
| 2024-10-04 | 13,867,984 | 3,569,074 | 4.660 | 64.62 | 13,877,410,000 | 0.100 |
| 2024-09-27 | 10,298,910 | 0 | 4.370 | 45.01 | 13,877,410,000 | 0.074 |
| 2024-09-20 | 10,298,910 | -252,000 | 4.340 | 44.70 | 13,877,410,000 | 0.074 |
| 2024-09-13 | 10,550,910 | 12,000 | 4.340 | 45.79 | 13,877,410,000 | 0.076 |
| 2024-09-06 | 10,538,910 | -6,711,046 | 4.480 | 47.21 | 13,877,410,000 | 0.076 |
| 2024-08-30 | 17,249,956 | -1,258,000 | 4.750 | 81.94 | 13,877,410,000 | 0.124 |
| 2024-08-23 | 18,507,956 | 3,651,046 | 4.700 | 86.99 | 13,877,410,000 | 0.133 |
| 2024-08-16 | 14,856,910 | -5,708,000 | 4.470 | 66.41 | 13,877,410,000 | 0.107 |
| 2024-08-09 | 20,564,910 | -8,467,086 | 4.230 | 86.99 | 13,877,410,000 | 0.148 |
| 2024-08-02 | 29,031,996 | 3,644,000 | 4.620 | 134.13 | 13,877,410,000 | 0.209 |
| 2024-07-26 | 25,387,996 | -4,636,000 | 4.590 | 116.53 | 13,877,410,000 | 0.183 |
| 2024-07-19 | 30,023,996 | -5,924,746 | 4.780 | 143.51 | 13,877,410,000 | 0.216 |
| 2024-07-12 | 35,948,742 | 8,393,844 | 4.950 | 177.95 | 13,877,410,000 | 0.259 |
| 2024-07-05 | 27,554,898 | 499,828 | 4.720 | 130.06 | 13,877,410,000 | 0.199 |
| 2024-06-28 | 27,055,070 | 9,237,086 | 4.630 | 125.26 | 13,877,410,000 | 0.195 |
| 2024-06-21 | 17,817,984 | 600,000 | 4.440 | 79.11 | 13,877,410,000 | 0.128 |
| 2024-06-14 | 17,217,984 | -1,269,086 | 4.300 | 74.04 | 13,877,410,000 | 0.124 |
| 2024-06-07 | 18,487,070 | 3,332,000 | 4.390 | 81.16 | 13,877,410,000 | 0.133 |
| 2024-05-31 | 15,155,070 | 1,118,000 | 4.480 | 67.89 | 13,877,410,000 | 0.109 |
| 2024-05-24 | 14,037,070 | -1,586,914 | 4.440 | 62.32 | 13,877,410,000 | 0.101 |
| 2024-05-17 | 15,623,984 | 0 | 4.460 | 69.68 | 13,877,410,000 | 0.113 |
| 2024-05-10 | 15,623,984 | 0 | 4.470 | 69.84 | 13,877,410,000 | 0.113 |
| 2024-05-03 | 15,623,984 | -3,706,000 | 4.200 | 65.62 | 13,877,410,000 | 0.113 |
| 2024-04-26 | 19,329,984 | -8,029,022 | 4.400 | 85.05 | 13,877,410,000 | 0.139 |
| 2024-04-19 | 27,359,006 | 8,560,276 | 4.440 | 121.47 | 13,877,410,000 | 0.197 |
| 2024-04-12 | 18,798,730 | -1,492,000 | 4.250 | 79.89 | 13,877,410,000 | 0.135 |
| 2024-04-05 | 20,290,730 | 3,732,746 | 4.100 | 83.19 | 13,877,410,000 | 0.146 |
| 2024-03-28 | 16,557,984 | 0 | 4.190 | 69.38 | 13,877,410,000 | 0.119 |
| 2024-03-22 | 16,557,984 | 0 | 4.060 | 67.23 | 13,877,410,000 | 0.119 |
| 2024-03-15 | 16,557,984 | 0 | 3.890 | 64.41 | 13,877,410,000 | 0.119 |
| 2024-03-08 | 16,557,984 | 0 | 4.060 | 67.23 | 13,877,410,000 | 0.119 |
| 2024-03-01 | 16,557,984 | -19,983,086 | 4.150 | 68.72 | 13,877,410,000 | 0.119 |
| 2024-02-23 | 36,541,070 | 8,840,000 | 4.300 | 157.13 | 13,877,410,000 | 0.263 |
| 2024-02-16 | 27,701,070 | -1,250,000 | 3.990 | 110.53 | 13,877,410,000 | 0.200 |
| 2024-02-09 | 28,951,070 | 174,000 | 4.090 | 118.41 | 13,877,410,000 | 0.209 |
| 2024-02-02 | 28,777,070 | -3,148,000 | 3.990 | 114.82 | 13,877,410,000 | 0.207 |
| 2024-01-26 | 31,925,070 | -1,818,000 | 4.000 | 127.70 | 13,877,410,000 | 0.230 |
| 2024-01-19 | 33,743,070 | 1,826,000 | 3.820 | 128.90 | 13,877,410,000 | 0.243 |
| 2024-01-12 | 31,917,070 | 15,359,086 | 3.810 | 121.60 | 13,877,410,000 | 0.230 |
| 2024-01-05 | 16,557,984 | 0 | 3.760 | 62.26 | 13,877,410,000 | 0.119 |
| 2023-12-29 | 16,557,984 | 0 | 3.740 | 61.93 | 13,877,410,000 | 0.119 |
| 2023-12-22 | 16,557,984 | 0 | 3.460 | 57.29 | 13,877,410,000 | 0.119 |
| 2023-12-15 | 16,557,984 | 0 | 3.570 | 59.11 | 13,877,410,000 | 0.119 |
| 2023-12-08 | 16,557,984 | 0 | 3.610 | 59.77 | 13,877,410,000 | 0.119 |
| 2023-12-01 | 16,557,984 | 0 | 3.640 | 60.27 | 13,877,410,000 | 0.119 |
| 2023-11-24 | 16,557,984 | 0 | 3.600 | 59.61 | 13,877,410,000 | 0.119 |
| 2023-11-17 | 16,557,984 | -76,000 | 3.470 | 57.46 | 13,877,410,000 | 0.119 |
| 2023-11-10 | 16,633,984 | 0 | 3.390 | 56.39 | 13,877,410,000 | 0.120 |
| 2023-11-03 | 16,633,984 | 6,000 | 3.430 | 57.05 | 13,877,410,000 | 0.120 |
| 2023-10-27 | 16,627,984 | -170,000 | 3.420 | 56.87 | 13,877,410,000 | 0.120 |
| 2023-10-20 | 16,797,984 | 4,000 | 3.710 | 62.32 | 13,877,410,000 | 0.121 |
| 2023-10-13 | 16,793,984 | -3,723,086 | 3.830 | 64.32 | 13,877,410,000 | 0.121 |
| 2023-10-06 | 20,517,070 | -2,670,000 | 3.890 | 79.81 | 13,877,410,000 | 0.148 |
| 2023-09-29 | 23,187,070 | -16,703,195 | 3.920 | 90.89 | 13,877,410,000 | 0.167 |
| 2023-09-22 | 39,890,265 | 18,489,195 | 4.050 | 161.56 | 13,877,410,000 | 0.287 |
| 2023-09-15 | 21,401,070 | 861,086 | 3.990 | 85.39 | 13,877,410,000 | 0.154 |
| 2023-09-08 | 20,539,984 | 154,000 | 3.760 | 77.23 | 13,877,410,000 | 0.148 |
| 2023-09-01 | 20,385,984 | -25,241,369 | 3.750 | 76.45 | 13,877,410,000 | 0.147 |
| 2023-08-25 | 45,627,353 | 14,808,000 | 3.720 | 169.73 | 13,877,410,000 | 0.329 |
| 2023-08-18 | 30,819,353 | 7,386,746 | 3.830 | 118.04 | 13,877,410,000 | 0.222 |
| 2023-08-11 | 23,432,607 | 0 | 3.980 | 93.26 | 13,877,410,000 | 0.169 |
| 2023-08-04 | 23,432,607 | -31,427,284 | 3.930 | 92.09 | 13,877,410,000 | 0.169 |
| 2023-07-28 | 54,859,891 | 9,657,284 | 4.060 | 222.73 | 13,877,410,000 | 0.395 |
| 2023-07-21 | 45,202,607 | -6,656,000 | 4.090 | 184.88 | 13,877,410,000 | 0.326 |
| 2023-07-14 | 51,858,607 | -6,936,000 | 3.940 | 204.32 | 13,877,410,000 | 0.374 |
| 2023-07-07 | 58,794,607 | 0 | 3.820 | 224.60 | 13,877,410,000 | 0.424 |
| 2023-06-30 | 58,794,607 | -14,810,000 | 3.750 | 220.48 | 13,877,410,000 | 0.424 |
| 2023-06-23 | 73,604,607 | -13,056,000 | 3.700 | 272.34 | 13,877,410,000 | 0.530 |
| 2023-06-16 | 86,660,607 | -19,884,000 | 3.880 | 336.24 | 13,877,410,000 | 0.624 |
| 2023-06-09 | 106,544,607 | 0 | 4.050 | 431.51 | 13,877,410,000 | 0.768 |
| 2023-06-02 | 106,544,607 | 0 | 3.940 | 419.79 | 13,877,410,000 | 0.768 |
| 2023-05-25 | 106,544,607 | 0 | 3.970 | 422.98 | 13,877,410,000 | 0.768 |
| 2023-05-19 | 106,544,607 | -9,153,607 | 4.150 | 442.16 | 13,877,410,000 | 0.768 |
| 2023-05-12 | 115,698,214 | 9,153,607 | 4.270 | 494.03 | 13,877,410,000 | 0.834 |
| 2023-05-05 | 106,544,607 | -8,728,000 | 4.380 | 466.67 | 13,877,410,000 | 0.768 |
| 2023-04-28 | 115,272,607 | -452,000 | 4.350 | 501.44 | 13,877,410,000 | 0.831 |
| 2023-04-21 | 115,724,607 | 1,454,000 | 4.330 | 501.09 | 13,877,410,000 | 0.834 |
| 2023-04-14 | 114,270,607 | 7,726,000 | 4.360 | 498.22 | 13,877,410,000 | 0.823 |
| 2023-04-06 | 106,544,607 | 0 | 4.360 | 464.53 | 13,877,410,000 | 0.768 |
| 2023-03-31 | 106,544,607 | -7,276,746 | 4.170 | 444.29 | 13,877,410,000 | 0.768 |
| 2023-03-24 | 113,821,353 | 85,426,000 | 4.060 | 462.11 | 13,877,410,000 | 0.820 |
| 2023-03-17 | 28,395,353 | -1,642,000 | 4.330 | 122.95 | 13,877,410,000 | 0.205 |
| 2023-03-10 | 30,037,353 | 14,860,000 | 4.210 | 126.46 | 13,877,410,000 | 0.216 |
| 2023-03-03 | 15,177,353 | -1,459,254 | 4.220 | 64.05 | 13,877,410,000 | 0.109 |
| 2023-02-24 | 16,636,607 | -8,053,467 | 3.900 | 64.88 | 13,877,410,000 | 0.120 |
| 2023-02-17 | 24,690,074 | -2,554,158 | 3.930 | 97.03 | 13,877,410,000 | 0.178 |
| 2023-02-10 | 27,244,232 | -5,617,840 | 3.820 | 104.07 | 13,877,410,000 | 0.196 |
| 2023-02-03 | 32,862,072 | 2,463,800 | 3.930 | 129.15 | 13,877,410,000 | 0.237 |
| 2023-01-27 | 30,398,272 | 3,310,181 | 3.760 | 114.30 | 13,877,410,000 | 0.219 |
| 2023-01-20 | 27,088,091 | 374,194 | 3.730 | 101.04 | 13,877,410,000 | 0.195 |
| 2023-01-13 | 26,713,897 | 4,634,944 | 3.470 | 92.70 | 13,877,410,000 | 0.192 |
| 2023-01-06 | 22,078,953 | 3,034,346 | 3.220 | 71.09 | 13,877,410,000 | 0.159 |
| 2022-12-30 | 19,044,607 | -10,568,920 | 3.070 | 58.47 | 13,877,410,000 | 0.137 |
| 2022-12-23 | 29,613,527 | 2,497,086 | 3.290 | 97.43 | 13,877,410,000 | 0.213 |
| 2022-12-16 | 27,116,441 | 4,098,324 | 3.140 | 85.15 | 13,877,410,000 | 0.195 |
| 2022-12-09 | 23,018,117 | -5,820,000 | 3.200 | 73.66 | 13,877,410,000 | 0.166 |
| 2022-12-02 | 28,838,117 | -3,057,099 | 3.130 | 90.26 | 13,877,410,000 | 0.208 |
| 2022-11-25 | 31,895,216 | 14,414,609 | 3.080 | 98.24 | 13,877,410,000 | 0.230 |
| 2022-11-18 | 17,480,607 | -3,354,000 | 2.910 | 50.87 | 13,877,410,000 | 0.126 |
| 2022-11-11 | 20,834,607 | -1,628,000 | 2.800 | 58.34 | 13,877,410,000 | 0.150 |
| 2022-11-04 | 22,462,607 | 2,890,000 | 2.800 | 62.90 | 13,877,410,000 | 0.162 |
| 2022-10-28 | 19,572,607 | -9,470,000 | 2.780 | 54.41 | 13,877,410,000 | 0.141 |
| 2022-10-21 | 29,042,607 | 1,694,000 | 2.880 | 83.64 | 13,877,410,000 | 0.209 |
| 2022-10-14 | 27,348,607 | 2,914,000 | 2.890 | 79.04 | 13,877,410,000 | 0.197 |
| 2022-10-07 | 24,434,607 | 10,000 | 2.810 | 68.66 | 13,877,410,000 | 0.176 |
| 2022-09-30 | 24,424,607 | -8,394,000 | 2.750 | 67.17 | 13,877,410,000 | 0.176 |
| 2022-09-23 | 32,818,607 | 6,420,000 | 2.920 | 95.83 | 13,877,410,000 | 0.236 |
| 2022-09-16 | 26,398,607 | -688,000 | 2.800 | 73.92 | 13,877,410,000 | 0.190 |
| 2022-09-09 | 27,086,607 | 2,222,000 | 2.770 | 75.03 | 13,877,410,000 | 0.195 |
| 2022-09-02 | 24,864,607 | -3,084,000 | 2.650 | 65.89 | 13,877,410,000 | 0.179 |
| 2022-08-26 | 27,948,607 | -654,000 | 2.860 | 79.93 | 13,877,410,000 | 0.201 |
| 2022-08-19 | 28,602,607 | -4,563,504 | 2.920 | 83.52 | 13,877,410,000 | 0.206 |
| 2022-08-12 | 33,166,111 | 5,840,000 | 2.850 | 94.52 | 13,877,410,000 | 0.239 |
| 2022-08-05 | 27,326,111 | -4,008,000 | 2.690 | 73.51 | 13,877,410,000 | 0.197 |
| 2022-07-29 | 31,334,111 | -630,000 | 2.700 | 84.60 | 13,877,410,000 | 0.226 |
| 2022-07-22 | 31,964,111 | -506,000 | 2.730 | 87.26 | 13,877,410,000 | 0.230 |
| 2022-07-15 | 32,470,111 | 2,608,000 | 2.720 | 88.32 | 13,877,410,000 | 0.234 |
| 2022-07-08 | 29,862,111 | 4,588,000 | 2.670 | 79.73 | 13,877,410,000 | 0.215 |
| 2022-06-30 | 25,274,111 | -5,098,000 | 2.670 | 67.48 | 13,877,410,000 | 0.182 |
| 2022-06-24 | 30,372,111 | 2,000 | 2.680 | 81.40 | 13,877,410,000 | 0.219 |
| 2022-06-17 | 30,370,111 | -1,500,000 | 2.680 | 81.39 | 13,877,410,000 | 0.219 |
| 2022-06-10 | 31,870,111 | 308,000 | 2.760 | 87.96 | 13,877,410,000 | 0.230 |
| 2022-06-02 | 31,562,111 | -1,780,000 | 2.770 | 87.43 | 13,877,410,000 | 0.227 |
| 2022-05-27 | 33,342,111 | 5,806,000 | 3.010 | 100.36 | 13,877,410,000 | 0.240 |
| 2022-05-20 | 27,536,111 | -1,329,747 | 2.870 | 79.03 | 13,877,410,000 | 0.198 |
| 2022-05-13 | 28,865,858 | -3,500,000 | 2.770 | 79.96 | 13,877,410,000 | 0.208 |
| 2022-05-06 | 32,365,858 | -7,535,999 | 2.820 | 91.27 | 13,877,410,000 | 0.233 |
| 2022-04-29 | 39,901,857 | 2,004,000 | 2.950 | 117.71 | 13,877,410,000 | 0.288 |
| 2022-04-22 | 37,897,857 | -4,376,000 | 3.020 | 114.45 | 13,877,410,000 | 0.273 |
| 2022-04-14 | 42,273,857 | 3,086,000 | 3.120 | 131.89 | 13,877,410,000 | 0.305 |
| 2022-04-08 | 39,187,857 | -3,126,000 | 3.110 | 121.87 | 13,877,410,000 | 0.282 |
| 2022-04-01 | 42,313,857 | -802,000 | 3.090 | 130.75 | 13,877,410,000 | 0.305 |
| 2022-03-25 | 43,115,857 | 6,056,000 | 3.120 | 134.52 | 13,877,410,000 | 0.311 |
| 2022-03-18 | 37,059,857 | 1,744,000 | 3.030 | 112.29 | 13,877,410,000 | 0.267 |
| 2022-03-11 | 35,315,857 | -2,872,000 | 2.930 | 103.48 | 13,877,410,000 | 0.254 |
| 2022-03-04 | 38,187,857 | -11,628,461 | 3.030 | 115.71 | 13,877,410,000 | 0.275 |
| 2022-02-25 | 49,816,318 | 4,322,461 | 3.040 | 151.44 | 13,877,410,000 | 0.359 |
| 2022-02-18 | 45,493,857 | -2,320,041 | 3.050 | 138.76 | 13,877,410,000 | 0.328 |
| 2022-02-11 | 47,813,898 | 2,150,041 | 3.050 | 145.83 | 13,877,410,000 | 0.345 |
| 2022-02-04 | 45,663,857 | -8,164,000 | 3.010 | 137.45 | 13,877,410,000 | 0.329 |
| 2022-01-28 | 53,827,857 | -1,328,000 | 2.930 | 157.72 | 13,877,410,000 | 0.388 |
| 2022-01-21 | 55,155,857 | 4,461,984 | 2.920 | 161.06 | 13,877,410,000 | 0.397 |
| 2022-01-14 | 50,693,873 | 19,522,000 | 2.880 | 146.00 | 13,877,410,000 | 0.365 |
| 2022-01-07 | 31,171,873 | 10,000 | 2.770 | 86.35 | 13,877,410,000 | 0.225 |
| 2021-12-31 | 31,161,873 | 4,000 | 2.600 | 81.02 | 13,877,410,000 | 0.225 |
| 2021-12-24 | 31,157,873 | -4,416,146 | 2.590 | 80.70 | 13,877,410,000 | 0.225 |
| 2021-12-17 | 35,574,019 | 16,167 | 2.540 | 90.36 | 13,877,410,000 | 0.256 |
| 2021-12-10 | 35,557,852 | 18,746 | 2.530 | 89.96 | 13,877,410,000 | 0.256 |
| 2021-12-03 | 35,539,106 | 9,135 | 2.560 | 90.98 | 13,877,410,000 | 0.256 |
| 2021-11-26 | 35,529,971 | 7,500 | 2.600 | 92.38 | 13,877,410,000 | 0.256 |
| 2021-11-19 | 35,522,471 | 5,170 | 2.620 | 93.07 | 13,877,410,000 | 0.256 |
| 2021-11-12 | 35,517,301 | 1,500 | 2.630 | 93.41 | 13,877,410,000 | 0.256 |
| 2021-11-05 | 35,515,801 | 7,083,139 | 2.640 | 93.76 | 13,877,410,000 | 0.256 |
| 2021-10-29 | 28,432,662 | -7,809,190 | 2.740 | 77.91 | 13,877,410,000 | 0.205 |
| 2021-10-22 | 36,241,852 | -4,974,000 | 2.810 | 101.84 | 13,877,410,000 | 0.261 |
| 2021-10-15 | 41,215,852 | 4,758,000 | 2.790 | 114.99 | 13,877,410,000 | 0.297 |
| 2021-10-08 | 36,457,852 | 5,053,504 | 2.690 | 98.07 | 13,877,410,000 | 0.263 |
| 2021-09-30 | 31,404,348 | -2,351 | 2.590 | 81.34 | 13,877,410,000 | 0.226 |
| 2021-09-24 | 31,406,699 | 10,351 | 2.630 | 82.60 | 13,877,410,000 | 0.226 |
| 2021-09-17 | 31,396,348 | 3,913,979 | 2.620 | 82.26 | 13,877,410,000 | 0.226 |
| 2021-09-10 | 27,482,369 | 0 | 2.720 | 74.75 | 13,877,410,000 | 0.198 |
| 2021-09-03 | 27,482,369 | -6,642,000 | 2.710 | 74.48 | 13,877,410,000 | 0.198 |
| 2021-08-27 | 34,124,369 | -168,000 | 2.750 | 93.84 | 13,877,410,000 | 0.246 |
| 2021-08-20 | 34,292,369 | 846,000 | 2.790 | 95.68 | 13,877,410,000 | 0.247 |
| 2021-08-13 | 33,446,369 | 5,974,000 | 3.130 | 104.69 | 13,877,410,000 | 0.241 |
| 2021-08-06 | 27,472,369 | 3,402,000 | 2.920 | 80.22 | 13,877,410,000 | 0.198 |
| 2021-07-30 | 24,070,369 | -3,442,000 | 3.160 | 76.06 | 13,877,410,000 | 0.173 |
| 2021-07-23 | 27,512,369 | -4,336,278 | 3.090 | 85.01 | 13,877,410,000 | 0.198 |
| 2021-07-16 | 31,848,647 | 4,278,299 | 2.980 | 94.91 | 13,877,410,000 | 0.229 |
| 2021-07-09 | 27,570,348 | -662,000 | 2.810 | 77.47 | 13,877,410,000 | 0.199 |
| 2021-07-02 | 28,232,348 | -984,400 | 2.880 | 81.31 | 13,877,410,000 | 0.203 |
| 2021-06-25 | 29,216,748 | -35,600 | 2.950 | 86.19 | 13,877,410,000 | 0.211 |
| 2021-06-18 | 29,252,348 | 3,377,747 | 2.330 | 68.16 | 13,877,410,000 | 0.211 |
| 2021-06-11 | 25,874,601 | 1,393,000 | 2.450 | 63.39 | 13,877,410,000 | 0.186 |
| 2021-06-04 | 24,481,601 | 0 | 2.460 | 60.22 | 13,877,410,000 | 0.176 |
| 2021-05-28 | 24,481,601 | -36,000 | 2.510 | 61.45 | 13,877,410,000 | 0.176 |
| 2021-05-21 | 24,517,601 | 36,000 | 2.550 | 62.52 | 13,877,410,000 | 0.177 |
| 2021-05-14 | 24,481,601 | 147,000 | 2.580 | 63.16 | 13,877,410,000 | 0.176 |
| 2021-05-07 | 24,334,601 | -150,000 | 2.860 | 69.60 | 13,877,410,000 | 0.175 |
| 2021-04-30 | 24,484,601 | -16,000 | 2.730 | 66.84 | 13,877,410,000 | 0.176 |
| 2021-04-23 | 24,500,601 | 16,000 | 2.680 | 65.66 | 13,877,410,000 | 0.177 |
| 2021-04-16 | 24,484,601 | 0 | 2.660 | 65.13 | 13,877,410,000 | 0.176 |
| 2021-04-09 | 24,484,601 | 0 | 2.710 | 66.35 | 13,877,410,000 | 0.176 |
| 2021-04-01 | 24,484,601 | -4,481 | 2.720 | 66.60 | 13,877,410,000 | 0.176 |
| 2021-03-26 | 24,489,082 | 4,481 | 2.660 | 65.14 | 13,877,410,000 | 0.176 |
| 2021-03-19 | 24,484,601 | -6,000 | 2.680 | 65.62 | 13,877,410,000 | 0.176 |
| 2021-03-12 | 24,490,601 | -490,000 | 2.640 | 64.66 | 13,877,410,000 | 0.176 |
| 2021-03-05 | 24,980,601 | -3,168,000 | 2.690 | 67.20 | 13,877,410,000 | 0.180 |
| 2021-02-26 | 28,148,601 | 3,147,902 | 2.490 | 70.09 | 13,877,410,000 | 0.203 |
| 2021-02-19 | 25,000,699 | -10,836,648 | 2.580 | 64.50 | 13,877,410,000 | 0.180 |
| 2021-02-11 | 35,837,347 | -2,616,000 | 2.220 | 79.56 | 13,877,410,000 | 0.258 |
| 2021-02-05 | 38,453,347 | -390,000 | 2.240 | 86.14 | 13,877,410,000 | 0.277 |
| 2021-01-29 | 38,843,347 | 6,100,000 | 2.260 | 87.79 | 13,877,410,000 | 0.280 |
| 2021-01-22 | 32,743,347 | -2,988,900 | 2.240 | 73.35 | 13,877,410,000 | 0.236 |
| 2021-01-15 | 35,732,247 | -48,380,742 | 2.340 | 83.61 | 13,877,410,000 | 0.257 |
| 2021-01-08 | 84,112,989 | -297,513,787 | 1.960 | 164.86 | 13,877,410,000 | 0.606 |
| 2020-12-31 | 381,626,776 | 85,304,244 | 2.150 | 820.50 | 13,877,410,000 | 2.750 |
| 2020-12-24 | 296,322,532 | 10,908,658 | 2.200 | 651.91 | 13,877,410,000 | 2.135 |
| 2020-12-18 | 285,413,874 | 4,305,085 | 2.270 | 647.89 | 13,877,410,000 | 2.057 |
| 2020-12-11 | 281,108,789 | -44,774,071 | 2.150 | 604.38 | 13,877,410,000 | 2.026 |
| 2020-12-04 | 325,882,860 | -113,280,367 | 2.350 | 765.82 | 13,877,410,000 | 2.348 |
| 2020-11-27 | 439,163,227 | -19,728,600 | 2.430 | 1,067.17 | 13,877,410,000 | 3.165 |
| 2020-11-20 | 458,891,827 | 8,861,475 | 2.380 | 1,092.16 | 13,877,410,000 | 3.307 |
| 2020-11-13 | 450,030,352 | -592,856 | 2.490 | 1,120.58 | 13,877,410,000 | 3.243 |
| 2020-11-06 | 450,623,208 | 43,582,773 | 2.560 | 1,153.60 | 13,877,410,000 | 3.247 |
| 2020-10-30 | 407,040,435 | 66,025,484 | 2.440 | 993.18 | 13,877,410,000 | 2.933 |
| 2020-10-23 | 341,014,951 | 39,232,323 | 2.550 | 869.59 | 13,877,410,000 | 2.457 |
| 2020-10-16 | 301,782,628 | 17,658,680 | 2.370 | 715.22 | 13,877,410,000 | 2.175 |
| 2020-10-09 | 284,123,948 | 38,276,793 | 2.330 | 662.01 | 13,877,410,000 | 2.047 |
| 2020-09-30 | 245,847,155 | 6,409,746 | 2.320 | 570.37 | 13,877,410,000 | 1.772 |
| 2020-09-25 | 239,437,409 | 6,998,107 | 2.360 | 565.07 | 13,877,410,000 | 1.725 |
| 2020-09-18 | 232,439,302 | -12,046,829 | 2.510 | 583.42 | 13,877,410,000 | 1.675 |
| 2020-09-11 | 244,486,131 | -4,234,179 | 2.510 | 613.66 | 13,877,410,000 | 1.762 |
| 2020-09-04 | 248,720,310 | -30,456,032 | 2.520 | 626.78 | 13,877,410,000 | 1.792 |
| 2020-08-28 | 279,176,342 | 5,028,729 | 2.640 | 737.03 | 13,877,410,000 | 2.012 |
| 2020-08-21 | 274,147,613 | 4,212,009 | 2.720 | 745.68 | 13,877,410,000 | 1.975 |
| 2020-08-14 | 269,935,604 | 54,342,406 | 2.780 | 750.42 | 13,877,410,000 | 1.945 |
| 2020-08-07 | 215,593,198 | -1,659,194 | 2.280 | 491.55 | 13,877,410,000 | 1.554 |
| 2020-07-31 | 217,252,392 | -5,299,135 | 2.310 | 501.85 | 13,877,410,000 | 1.566 |
| 2020-07-24 | 222,551,527 | -14,347,173 | 2.290 | 509.64 | 13,877,410,000 | 1.604 |
| 2020-07-17 | 236,898,700 | -4,240,096 | 2.280 | 540.13 | 13,877,410,000 | 1.707 |
| 2020-07-10 | 241,138,796 | 8,136,184 | 2.320 | 559.44 | 13,877,410,000 | 1.738 |
| 2020-07-03 | 233,002,612 | 19,409,456 | 2.270 | 528.92 | 13,877,410,000 | 1.679 |
| 2020-06-26 | 213,593,156 | -5,227,944 | 2.190 | 467.77 | 13,877,410,000 | 1.539 |
| 2020-06-19 | 218,821,100 | 2,750,453 | 2.290 | 501.10 | 13,877,410,000 | 1.577 |
| 2020-06-12 | 216,070,647 | -12,456,231 | 2.300 | 496.96 | 13,877,410,000 | 1.557 |
| 2020-06-05 | 228,526,878 | -16,854,813 | 2.450 | 559.89 | 13,877,410,000 | 1.647 |
| 2020-05-29 | 245,381,691 | 10,422,504 | 2.570 | 630.63 | 13,877,410,000 | 1.768 |
| 2020-05-22 | 234,959,187 | 48,076,981 | 2.390 | 561.55 | 13,877,410,000 | 1.693 |
| 2020-05-15 | 186,882,206 | 10,355,921 | 2.440 | 455.99 | 13,877,410,000 | 1.347 |
| 2020-05-08 | 176,526,285 | 4,501,480 | 2.590 | 457.20 | 13,877,410,000 | 1.272 |
| 2020-04-29 | 172,024,805 | 6,426,520 | 2.670 | 459.31 | 13,877,410,000 | 1.240 |
| 2020-04-24 | 165,598,285 | 32,147,283 | 2.620 | 433.87 | 13,877,410,000 | 1.193 |
| 2020-04-17 | 133,451,002 | 35,709,200 | 2.540 | 338.97 | 13,877,410,000 | 0.962 |
| 2020-04-09 | 97,741,802 | -40,421,300 | 2.660 | 259.99 | 13,877,410,000 | 0.704 |
| 2020-04-03 | 138,163,102 | 2,081,306 | 2.510 | 346.79 | 13,877,410,000 | 0.996 |
| 2020-03-27 | 136,081,796 | 25,051,104 | 2.320 | 315.71 | 13,877,410,000 | 0.981 |
| 2020-03-20 | 111,030,692 | -25,640,860 | 2.240 | 248.71 | 13,877,410,000 | 0.800 |
| 2020-03-13 | 136,671,552 | -18,392,339 | 2.490 | 340.31 | 13,877,410,000 | 0.985 |
| 2020-03-06 | 155,063,891 | 8,058,359 | 2.930 | 454.34 | 13,877,410,000 | 1.117 |
| 2020-02-28 | 147,005,532 | 970,110 | 2.930 | 430.73 | 13,877,410,000 | 1.059 |
| 2020-02-21 | 146,035,422 | 15,026,838 | 3.170 | 462.93 | 13,877,410,000 | 1.052 |
| 2020-02-14 | 131,008,584 | 2,896,527 | 3.120 | 408.75 | 13,877,410,000 | 0.944 |
| 2020-02-07 | 128,112,057 | 17,585,769 | 3.160 | 404.83 | 13,877,410,000 | 0.923 |
| 2020-01-31 | 110,526,288 | -6,029,173 | 3.040 | 336.00 | 13,877,410,000 | 0.796 |
| 2020-01-24 | 116,555,461 | 25,438,000 | 3.160 | 368.32 | 13,877,410,000 | 0.840 |
| 2020-01-17 | 91,117,461 | 24,956,342 | 3.200 | 291.58 | 13,877,410,000 | 0.657 |
| 2020-01-10 | 66,161,119 | -24,841,770 | 3.090 | 204.44 | 13,877,410,000 | 0.477 |
| 2020-01-03 | 91,002,889 | -15,715,173 | 3.170 | 288.48 | 13,877,410,000 | 0.656 |
| 2019-12-27 | 106,718,062 | -1,731,167 | 3.220 | 343.63 | 13,877,410,000 | 0.769 |
| 2019-12-20 | 108,449,229 | -47,529,305 | 3.130 | 339.45 | 13,877,410,000 | 0.781 |
| 2019-12-13 | 155,978,534 | -7,316,268 | 3.090 | 481.97 | 13,877,410,000 | 1.124 |
| 2019-12-06 | 163,294,802 | 19,858,187 | 2.990 | 488.25 | 13,877,410,000 | 1.177 |
| 2019-11-29 | 143,436,615 | 400,854 | 2.960 | 424.57 | 13,877,410,000 | 1.034 |
| 2019-11-22 | 143,035,761 | 13,029,931 | 3.070 | 439.12 | 13,877,410,000 | 1.031 |
| 2019-11-15 | 130,005,830 | 7,906,264 | 3.060 | 397.82 | 13,877,410,000 | 0.937 |
| 2019-11-08 | 122,099,566 | 13,075,417 | 3.330 | 406.59 | 13,877,410,000 | 0.880 |
| 2019-11-01 | 109,024,149 | 11,018,277 | 3.360 | 366.32 | 13,877,410,000 | 0.786 |
| 2019-10-25 | 98,005,872 | 5,819,986 | 3.480 | 341.06 | 13,877,410,000 | 0.706 |
| 2019-10-18 | 92,185,886 | -10,456,000 | 3.630 | 334.63 | 13,877,410,000 | 0.664 |
| 2019-10-11 | 102,641,886 | -505,400 | 3.670 | 376.70 | 13,877,410,000 | 0.740 |
| 2019-10-04 | 103,147,286 | 2,770,000 | 3.590 | 370.30 | 13,877,410,000 | 0.743 |
| 2019-09-27 | 100,377,286 | 5,973,160 | 3.540 | 355.34 | 13,877,410,000 | 0.723 |
| 2019-09-20 | 94,404,126 | 13,467,738 | 3.560 | 336.08 | 13,877,410,000 | 0.680 |
| 2019-09-13 | 80,936,388 | 13,229,252 | 3.700 | 299.46 | 13,877,410,000 | 0.583 |
| 2019-09-06 | 67,707,136 | -10,158,029 | 3.560 | 241.04 | 13,877,410,000 | 0.488 |
| 2019-08-30 | 77,865,165 | -15,094,781 | 3.510 | 273.31 | 13,877,410,000 | 0.561 |
| 2019-08-23 | 92,959,946 | -16,734,679 | 3.570 | 331.87 | 13,877,410,000 | 0.670 |
| 2019-08-16 | 109,694,625 | 29,193,228 | 3.600 | 394.90 | 13,877,410,000 | 0.790 |
| 2019-08-09 | 80,501,397 | 4,932,423 | 3.430 | 276.12 | 13,877,410,000 | 0.580 |
| 2019-08-02 | 75,568,974 | 5,864,497 | 3.420 | 258.45 | 13,877,410,000 | 0.545 |
| 2019-07-26 | 69,704,477 | 20,368,903 | 3.560 | 248.15 | 13,877,410,000 | 0.502 |
| 2019-07-19 | 49,335,574 | -5,383,488 | 3.750 | 185.01 | 13,877,410,000 | 0.356 |
| 2019-07-12 | 54,719,062 | -9,028,075 | 3.740 | 204.65 | 13,877,410,000 | 0.394 |
| 2019-07-05 | 63,747,137 | -5,415,237 | 3.870 | 246.70 | 13,877,410,000 | 0.459 |
| 2019-06-28 | 69,162,374 | -14,332,737 | 3.930 | 271.81 | 13,877,410,000 | 0.498 |
| 2019-06-21 | 83,495,111 | -13,250,205 | 3.940 | 328.97 | 13,877,410,000 | 0.602 |
| 2019-06-14 | 96,745,316 | -11,469,212 | 3.880 | 375.37 | 13,877,410,000 | 0.697 |
| 2019-06-06 | 108,214,528 | 18,642,162 | 4.010 | 433.94 | 13,877,410,000 | 0.780 |
| 2019-05-31 | 89,572,366 | 13,551,084 | 3.940 | 352.92 | 13,877,410,000 | 0.645 |
| 2019-05-24 | 76,021,282 | 7,870,352 | 3.900 | 296.48 | 13,877,410,000 | 0.548 |
| 2019-05-17 | 68,150,930 | -5,010,835 | 3.860 | 263.06 | 13,877,410,000 | 0.491 |
| 2019-05-10 | 73,161,765 | 13,000,567 | 3.970 | 290.45 | 13,877,410,000 | 0.527 |
| 2019-05-03 | 60,161,198 | -16,035,577 | 4.060 | 244.25 | 13,877,410,000 | 0.434 |
| 2019-04-26 | 76,196,775 | 2,191,878 | 4.110 | 313.17 | 13,877,410,000 | 0.549 |
| 2019-04-18 | 74,004,897 | -3,623,802 | 4.120 | 304.90 | 13,877,410,000 | 0.533 |
| 2019-04-12 | 77,628,699 | -18,001,639 | 4.220 | 327.59 | 13,877,410,000 | 0.559 |
| 2019-04-04 | 95,630,338 | -16,823,707 | 4.290 | 410.25 | 13,877,410,000 | 0.689 |
| 2019-03-29 | 112,454,045 | -5,431,787 | 4.360 | 490.30 | 13,877,410,000 | 0.810 |
| 2019-03-22 | 117,885,832 | -18,272,661 | 4.340 | 511.62 | 13,877,410,000 | 0.849 |
| 2019-03-15 | 136,158,493 | -20,982,857 | 4.280 | 582.76 | 13,877,410,000 | 0.981 |
| 2019-03-08 | 157,141,350 | -19,788,960 | 4.070 | 639.57 | 13,877,410,000 | 1.132 |
| 2019-03-01 | 176,930,310 | -3,136,722 | 4.360 | 771.42 | 13,877,410,000 | 1.275 |
| 2019-02-22 | 180,067,032 | -4,735,513 | 4.420 | 795.90 | 13,877,410,000 | 1.298 |
| 2019-02-15 | 184,802,545 | -34,757,633 | 4.320 | 798.35 | 13,877,410,000 | 1.332 |
| 2019-02-08 | 219,560,178 | 1,226,180 | 4.260 | 935.33 | 13,877,410,000 | 1.582 |
| 2019-02-01 | 218,333,998 | -14,288,168 | 4.210 | 919.19 | 13,877,410,000 | 1.573 |
| 2019-01-25 | 232,622,166 | 31,260,015 | 4.340 | 1,009.58 | 13,877,410,000 | 1.676 |
| 2019-01-18 | 201,362,151 | -5,938,588 | 4.090 | 823.57 | 13,877,410,000 | 1.451 |
| 2019-01-11 | 207,300,739 | -3,927,849 | 4.060 | 841.64 | 13,877,410,000 | 1.494 |
| 2019-01-04 | 211,228,588 | 5,342,295 | 3.910 | 825.90 | 13,877,410,000 | 1.522 |
| 2018-12-28 | 205,886,293 | 2,511,166 | 3.980 | 819.43 | 13,877,410,000 | 1.484 |
| 2018-12-21 | 203,375,127 | -4,031,203 | 3.970 | 807.40 | 13,877,410,000 | 1.466 |
| 2018-12-14 | 207,406,330 | -32,148,700 | 3.920 | 813.03 | 13,877,410,000 | 1.495 |
| 2018-12-07 | 239,555,030 | -42,927,581 | 3.960 | 948.64 | 13,877,410,000 | 1.726 |
| 2018-11-30 | 282,482,611 | 29,895,715 | 4.210 | 1,189.25 | 13,877,410,000 | 2.036 |
| 2018-11-23 | 252,586,896 | -34,055,497 | 4.070 | 1,028.03 | 13,877,410,000 | 1.820 |
| 2018-11-16 | 286,642,393 | -2,090,282 | 4.060 | 1,163.77 | 13,877,410,000 | 2.066 |
| 2018-11-09 | 288,732,675 | 16,476,295 | 3.830 | 1,105.85 | 13,877,410,000 | 2.081 |
| 2018-11-02 | 272,256,380 | 67,059,002 | 3.780 | 1,029.13 | 13,877,410,000 | 1.962 |
| 2018-10-26 | 205,197,378 | 62,403,019 | 3.850 | 790.01 | 13,877,410,000 | 1.479 |
| 2018-10-19 | 142,794,359 | 17,190,834 | 3.890 | 555.47 | 13,877,410,000 | 1.029 |
| 2018-10-12 | 125,603,525 | 22,571,584 | 3.960 | 497.39 | 13,877,410,000 | 0.905 |
| 2018-10-05 | 103,031,941 | 26,312,090 | 3.950 | 406.98 | 13,877,410,000 | 0.742 |
| 2018-09-28 | 76,719,851 | 16,890,093 | 3.890 | 298.44 | 13,877,410,000 | 0.553 |
| 2018-09-21 | 59,829,758 | -29,717,973 | 3.790 | 226.75 | 13,877,410,000 | 0.431 |
| 2018-09-14 | 89,547,731 | -19,941,028 | 3.810 | 341.18 | 13,877,410,000 | 0.645 |
| 2018-09-07 | 109,488,759 | 15,003,180 | 3.970 | 434.67 | 13,877,410,000 | 0.789 |
| 2018-08-31 | 94,485,579 | -15,557,902 | 3.690 | 348.65 | 13,877,410,000 | 0.681 |
| 2018-08-24 | 110,043,481 | 17,766,732 | 3.820 | 420.37 | 13,877,410,000 | 0.793 |
| 2018-08-17 | 92,276,749 | 9,717,316 | 3.550 | 327.58 | 13,877,410,000 | 0.665 |
| 2018-08-10 | 82,559,433 | -6,774,042 | 3.590 | 296.39 | 13,877,410,000 | 0.595 |
| 2018-08-03 | 89,333,475 | 13,537,510 | 3.600 | 321.60 | 13,877,410,000 | 0.644 |
| 2018-07-27 | 75,795,965 | -20,019,489 | 3.560 | 269.83 | 13,877,410,000 | 0.546 |
| 2018-07-20 | 95,815,454 | -5,158,987 | 3.600 | 344.94 | 13,877,410,000 | 0.690 |
| 2018-07-13 | 100,974,441 | -29,518,449 | 3.560 | 359.47 | 13,877,410,000 | 0.728 |
| 2018-07-06 | 130,492,890 | -1,528,794 | 3.620 | 472.38 | 13,877,410,000 | 0.940 |
| 2018-06-29 | 132,021,684 | 18,914,496 | 3.670 | 484.52 | 13,877,410,000 | 0.951 |
| 2018-06-22 | 113,107,188 | -6,496,312 | 3.500 | 395.88 | 13,877,410,000 | 0.815 |
| 2018-06-15 | 119,603,500 | 13,107,724 | 3.640 | 435.36 | 13,877,410,000 | 0.862 |
| 2018-06-08 | 106,495,776 | -2,922,210 | 3.700 | 394.03 | 13,877,410,000 | 0.767 |
| 2018-06-01 | 109,417,986 | -39,131,081 | 3.710 | 405.94 | 13,877,410,000 | 0.788 |
| 2018-05-25 | 148,549,067 | 12,470,682 | 3.740 | 555.57 | 13,877,410,000 | 1.070 |
| 2018-05-18 | 136,078,385 | 3,124,212 | 3.730 | 507.57 | 13,877,410,000 | 0.981 |
| 2018-05-11 | 132,954,173 | 11,090,871 | 3.740 | 497.25 | 13,877,410,000 | 0.958 |
| 2018-05-04 | 121,863,302 | -5,587,025 | 3.740 | 455.77 | 13,877,410,000 | 0.878 |
| 2018-04-27 | 127,450,327 | 4,763,167 | 3.750 | 477.94 | 13,877,410,000 | 0.918 |
| 2018-04-20 | 122,687,160 | 19,680,421 | 3.650 | 447.81 | 13,877,410,000 | 0.884 |
| 2018-04-13 | 103,006,739 | -10,920,820 | 3.600 | 370.82 | 13,877,410,000 | 0.742 |
| 2018-04-06 | 113,927,559 | -7,028,318 | 3.460 | 394.19 | 13,877,410,000 | 0.821 |
| 2018-03-29 | 120,955,877 | -74,273,634 | 3.460 | 418.51 | 13,877,410,000 | 0.872 |
| 2018-03-23 | 195,229,511 | -4,815,774 | 3.270 | 638.40 | 13,877,410,000 | 1.407 |
| 2018-03-16 | 200,045,285 | 17,571,231 | 3.430 | 686.16 | 13,877,410,000 | 1.442 |
| 2018-03-09 | 182,474,054 | -1,038,217 | 3.450 | 629.54 | 13,877,410,000 | 1.315 |
| 2018-03-02 | 183,512,271 | -9,754,596 | 3.420 | 627.61 | 13,877,410,000 | 1.322 |
| 2018-02-23 | 193,266,867 | -14,000,895 | 3.480 | 672.57 | 13,877,410,000 | 1.393 |
| 2018-02-15 | 207,267,762 | -10,024,972 | 3.460 | 717.15 | 13,877,410,000 | 1.494 |
| 2018-02-09 | 217,292,734 | 29,086,146 | 3.520 | 764.87 | 13,877,410,000 | 1.566 |
| 2018-02-02 | 188,206,588 | 11,417,659 | 3.850 | 724.60 | 13,877,410,000 | 1.356 |
| 2018-01-26 | 176,788,929 | 22,944,374 | 3.900 | 689.48 | 13,877,410,000 | 1.274 |
| 2018-01-19 | 153,844,555 | -7,165,000 | 3.800 | 584.61 | 13,877,410,000 | 1.109 |
| 2018-01-12 | 161,009,555 | -12,465,300 | 3.740 | 602.18 | 13,877,410,000 | 1.160 |
| 2018-01-05 | 173,474,855 | 8,845,300 | 3.730 | 647.06 | 13,877,410,000 | 1.250 |
| 2017-12-29 | 164,629,555 | 1,044,819 | 3.720 | 612.42 | 13,877,410,000 | 1.186 |
| 2017-12-22 | 163,584,736 | 5,366,068 | 3.750 | 613.44 | 13,877,410,000 | 1.179 |
| 2017-12-15 | 158,218,668 | 698,649 | 3.820 | 604.40 | 13,877,410,000 | 1.140 |
| 2017-12-08 | 157,520,019 | -34,166,347 | 3.750 | 590.70 | 13,877,410,000 | 1.135 |
| 2017-12-01 | 191,686,366 | 22,012,000 | 3.800 | 728.41 | 13,877,410,000 | 1.381 |
| 2017-11-24 | 169,674,366 | 13,986,000 | 3.810 | 646.46 | 13,877,410,000 | 1.223 |
| 2017-11-17 | 155,688,366 | 50,222,740 | 3.850 | 599.40 | 13,877,410,000 | 1.122 |
| 2017-11-10 | 105,465,626 | 34,188,730 | 3.890 | 410.26 | 13,877,410,000 | 0.760 |
| 2017-11-03 | 71,276,896 | 18,059,974 | 3.910 | 278.69 | 13,877,410,000 | 0.514 |
| 2017-10-27 | 53,216,922 | -8,814,774 | 3.960 | 210.74 | 13,877,410,000 | 0.383 |
| 2017-10-20 | 62,031,696 | -8,074,010 | 4.020 | 249.37 | 13,877,410,000 | 0.447 |
| 2017-10-13 | 70,105,706 | 19,543,076 | 4.150 | 290.94 | 13,877,410,000 | 0.505 |
| 2017-10-06 | 50,562,630 | -5,710,035 | 4.000 | 202.25 | 13,877,410,000 | 0.364 |
| 2017-09-29 | 56,272,665 | -7,601,234 | 4.000 | 225.09 | 13,877,410,000 | 0.405 |
| 2017-09-22 | 63,873,899 | 5,878,706 | 3.890 | 248.47 | 13,877,410,000 | 0.460 |
| 2017-09-15 | 57,995,193 | -3,359,890 | 3.940 | 228.50 | 13,877,410,000 | 0.418 |
| 2017-09-08 | 61,355,083 | -13,840,898 | 4.030 | 247.26 | 13,877,410,000 | 0.442 |
| 2017-09-01 | 75,195,981 | 16,736,031 | 4.090 | 307.55 | 13,877,410,000 | 0.542 |
| 2017-08-25 | 58,459,950 | -262,878 | 3.810 | 222.73 | 13,877,410,000 | 0.421 |
| 2017-08-18 | 58,722,828 | -3,195,055 | 3.720 | 218.45 | 13,877,410,000 | 0.423 |
| 2017-08-11 | 61,917,883 | -841,634 | 3.780 | 234.05 | 13,877,410,000 | 0.446 |
| 2017-08-04 | 62,759,517 | 11,046,340 | 3.710 | 232.84 | 13,877,410,000 | 0.452 |
| 2017-07-28 | 51,713,177 | 1,765,747 | 3.720 | 192.37 | 13,877,410,000 | 0.373 |
| 2017-07-21 | 49,947,430 | -7,687,287 | 3.750 | 187.30 | 13,877,410,000 | 0.360 |
| 2017-07-14 | 57,634,717 | 3,813,802 | 3.720 | 214.40 | 13,877,410,000 | 0.415 |
| 2017-07-07 | 53,820,915 | 13,097,628 | 3.640 | 195.91 | 13,877,410,000 | 0.388 |
| 2017-06-30 | 40,723,287 | -11,968,000 | 3.710 | 151.08 | 13,877,410,000 | 0.293 |
| 2017-06-23 | 52,691,287 | -8,913,446 | 3.770 | 198.65 | 13,877,410,000 | 0.380 |
| 2017-06-16 | 61,604,733 | -38,176,721 | 3.770 | 232.25 | 13,877,410,000 | 0.444 |
| 2017-06-09 | 99,781,454 | 3,444,389 | 3.770 | 376.18 | 13,877,410,000 | 0.719 |
| 2017-06-02 | 96,337,065 | 19,818,204 | 3.850 | 370.90 | 13,877,410,000 | 0.694 |
| 2017-05-26 | 76,518,861 | -19,288,508 | 3.800 | 290.77 | 13,877,410,000 | 0.551 |
| 2017-05-19 | 95,807,369 | -14,821,852 | 3.770 | 361.19 | 13,877,410,000 | 0.690 |
| 2017-05-12 | 110,629,221 | -12,015,992 | 3.800 | 420.39 | 13,877,410,000 | 0.797 |
| 2017-05-05 | 122,645,213 | 2,562,068 | 3.710 | 455.01 | 13,877,410,000 | 0.884 |
| 2017-04-28 | 120,083,145 | 9,908,003 | 3.800 | 456.32 | 13,877,410,000 | 0.865 |
| 2017-04-21 | 110,175,142 | 2,690,776 | 3.810 | 419.77 | 13,877,410,000 | 0.794 |
| 2017-04-13 | 107,484,366 | 14,974,000 | 3.920 | 421.34 | 13,877,410,000 | 0.775 |
| 2017-04-07 | 92,510,366 | 17,672,000 | 3.880 | 358.94 | 13,877,410,000 | 0.667 |
| 2017-03-31 | 74,838,366 | 19,834,582 | 3.790 | 283.64 | 13,877,410,000 | 0.539 |
| 2017-03-24 | 55,003,784 | -27,103,761 | 3.740 | 205.71 | 13,877,410,000 | 0.396 |
| 2017-03-17 | 82,107,545 | -32,725,000 | 3.800 | 312.01 | 13,877,410,000 | 0.592 |
| 2017-03-10 | 114,832,545 | 9,474,000 | 3.580 | 411.10 | 13,877,410,000 | 0.827 |
| 2017-03-03 | 105,358,545 | 16,384,250 | 3.600 | 379.29 | 13,877,410,000 | 0.759 |
| 2017-02-24 | 88,974,295 | 1,333,311 | 3.750 | 333.65 | 13,877,410,000 | 0.641 |
| 2017-02-17 | 87,640,984 | 12,230,000 | 3.690 | 323.40 | 13,877,410,000 | 0.632 |
| 2017-02-10 | 75,410,984 | -13,903,581 | 3.770 | 284.30 | 13,877,410,000 | 0.543 |
| 2017-02-03 | 89,314,565 | 20,035,581 | 3.660 | 326.89 | 13,877,410,000 | 0.644 |
| 2017-01-27 | 69,278,984 | 3,780,000 | 3.690 | 255.64 | 13,877,410,000 | 0.499 |
| 2017-01-20 | 65,498,984 | 3,604,975 | 3.660 | 239.73 | 13,877,410,000 | 0.472 |
| 2017-01-13 | 61,894,009 | 12,366,869 | 3.710 | 229.63 | 13,877,410,000 | 0.446 |
| 2017-01-06 | 49,527,140 | -36,000 | 3.710 | 183.75 | 13,877,410,000 | 0.357 |
| 2016-12-30 | 49,563,140 | -2,073,400 | 3.580 | 177.44 | 13,877,410,000 | 0.357 |
| 2016-12-23 | 51,636,540 | -7,482,656 | 3.560 | 183.83 | 13,877,410,000 | 0.372 |
| 2016-12-16 | 59,119,196 | -6,209,861 | 3.630 | 214.60 | 13,877,410,000 | 0.426 |
| 2016-12-09 | 65,329,057 | -2,534,600 | 3.770 | 246.29 | 13,877,410,000 | 0.471 |
| 2016-12-02 | 67,863,657 | -20,747,309 | 3.720 | 252.45 | 13,877,410,000 | 0.489 |
| 2016-11-25 | 88,610,966 | 19,769,456 | 3.620 | 320.77 | 13,877,410,000 | 0.639 |
| 2016-11-18 | 68,841,510 | -3,947,526 | 3.650 | 251.27 | 13,877,410,000 | 0.496 |
| 2016-11-11 | 72,789,036 | -12,254,372 | 3.780 | 275.14 | 13,877,410,000 | 0.525 |
| 2016-11-04 | 85,043,408 | -3,451,055 | 3.970 | 337.62 | 13,877,410,000 | 0.613 |
| 2016-10-28 | 88,494,463 | -1,873,800 | 4.010 | 354.86 | 13,877,410,000 | 0.638 |
| 2016-10-20 | 90,368,263 | 4,071,880 | 4.150 | 375.03 | 13,877,410,000 | 0.651 |
| 2016-10-14 | 86,296,383 | 8,038,000 | 4.070 | 351.23 | 13,877,410,000 | 0.622 |
| 2016-10-07 | 78,258,383 | 14,915,574 | 4.040 | 316.16 | 13,877,410,000 | 0.564 |
| 2016-09-30 | 63,342,809 | 6,910,788 | 3.910 | 247.67 | 13,877,410,000 | 0.456 |
| 2016-09-23 | 56,432,021 | -4,258,699 | 3.980 | 224.60 | 13,877,410,000 | 0.407 |
| 2016-09-15 | 60,690,720 | 968,856 | 3.840 | 233.05 | 13,877,410,000 | 0.437 |
| 2016-09-09 | 59,721,864 | -39,957,255 | 4.000 | 238.89 | 13,877,410,000 | 0.430 |
| 2016-09-02 | 99,679,119 | -11,468,402 | 4.070 | 405.69 | 13,877,410,000 | 0.718 |
| 2016-08-26 | 111,147,521 | 23,497,923 | 4.090 | 454.59 | 13,877,410,000 | 0.801 |
| 2016-08-19 | 87,649,598 | 2,859,764 | 4.170 | 365.50 | 13,877,410,000 | 0.632 |
| 2016-08-12 | 84,789,834 | -13,991,062 | 3.940 | 334.07 | 13,877,410,000 | 0.611 |
| 2016-08-05 | 98,780,896 | 5,130,233 | 3.920 | 387.22 | 13,877,410,000 | 0.712 |
| 2016-07-29 | 93,650,663 | 2,007,432 | 3.820 | 357.75 | 13,877,410,000 | 0.675 |
| 2016-07-22 | 91,643,231 | -7,009,068 | 3.820 | 350.08 | 13,877,410,000 | 0.660 |
| 2016-07-15 | 98,652,299 | 25,065,069 | 3.640 | 359.09 | 13,877,410,000 | 0.711 |
| 2016-07-08 | 73,587,230 | 1,906,730 | 3.500 | 257.56 | 13,877,410,000 | 0.530 |
| 2016-06-30 | 71,680,500 | 16,804,688 | 3.460 | 248.01 | 13,877,410,000 | 0.517 |
| 2016-06-24 | 54,875,812 | -30,083,600 | 3.360 | 184.38 | 13,877,410,000 | 0.395 |
| 2016-06-17 | 84,959,412 | -5,245,189 | 3.360 | 285.46 | 13,877,410,000 | 0.612 |
| 2016-06-10 | 90,204,601 | -6,613,904 | 3.540 | 319.32 | 13,877,410,000 | 0.650 |
| 2016-06-03 | 96,818,505 | -9,426,694 | 3.620 | 350.48 | 13,877,410,000 | 0.698 |
| 2016-05-27 | 106,245,199 | 14,473,761 | 3.740 | 397.36 | 13,877,410,000 | 0.766 |
| 2016-05-20 | 91,771,438 | -4,595,798 | 3.690 | 338.64 | 13,877,410,000 | 0.661 |
| 2016-05-13 | 96,367,236 | 11,865,731 | 3.720 | 358.49 | 13,877,410,000 | 0.694 |
| 2016-05-06 | 84,501,505 | 9,451,854 | 3.690 | 311.81 | 13,877,410,000 | 0.609 |
| 2016-04-29 | 75,049,651 | 14,294,387 | 3.860 | 289.69 | 13,877,410,000 | 0.541 |
| 2016-04-22 | 60,755,264 | -8,725,359 | 3.930 | 238.77 | 13,877,410,000 | 0.438 |
| 2016-04-15 | 69,480,623 | -6,827,258 | 4.260 | 295.99 | 13,877,410,000 | 0.501 |
| 2016-04-08 | 76,307,881 | 16,415,658 | 4.240 | 323.55 | 13,877,410,000 | 0.550 |
| 2016-04-01 | 59,892,223 | -13,633,137 | 4.040 | 241.96 | 13,877,410,000 | 0.432 |
| 2016-03-24 | 73,525,360 | 801,620 | 3.940 | 289.69 | 13,877,410,000 | 0.530 |
| 2016-03-18 | 72,723,740 | 12,290,632 | 3.950 | 287.26 | 13,877,410,000 | 0.524 |
| 2016-03-11 | 60,433,108 | -8,309,615 | 3.760 | 227.23 | 13,877,410,000 | 0.435 |
| 2016-03-04 | 68,742,723 | -10,880,309 | 3.860 | 265.35 | 13,877,410,000 | 0.495 |
| 2016-02-26 | 79,623,032 | -23,030,321 | 3.780 | 300.98 | 13,877,410,000 | 0.574 |
| 2016-02-19 | 102,653,353 | -13,971,477 | 3.790 | 389.06 | 13,877,410,000 | 0.740 |
| 2016-02-12 | 116,624,830 | 7,917,649 | 3.600 | 419.85 | 13,877,410,000 | 0.840 |
| 2016-02-05 | 108,707,181 | -6,994,674 | 3.680 | 400.04 | 13,877,410,000 | 0.783 |
| 2016-01-29 | 115,701,855 | -7,795,725 | 3.610 | 417.68 | 13,877,410,000 | 0.834 |
| 2016-01-22 | 123,497,580 | 5,510,743 | 3.360 | 414.95 | 13,877,410,000 | 0.890 |
| 2016-01-15 | 117,986,837 | 11,504,615 | 3.490 | 411.77 | 13,877,410,000 | 0.850 |
| 2016-01-08 | 106,482,222 | -2,118,365 | 3.460 | 368.43 | 13,877,410,000 | 0.767 |
| 2015-12-31 | 108,600,587 | 6,719,351 | 3.640 | 395.31 | 13,877,410,000 | 0.783 |
| 2015-12-24 | 101,881,236 | 870,903 | 3.730 | 380.02 | 13,877,410,000 | 0.734 |
| 2015-12-18 | 101,010,333 | -7,364,023 | 3.610 | 364.65 | 13,877,410,000 | 0.728 |
| 2015-12-11 | 108,374,356 | -11,683,335 | 3.460 | 374.98 | 13,877,410,000 | 0.781 |
| 2015-12-04 | 120,057,691 | -15,929,265 | 3.670 | 440.61 | 13,877,410,000 | 0.865 |
| 2015-11-27 | 135,986,956 | 5,123,228 | 3.800 | 516.75 | 13,877,410,000 | 0.980 |
| 2015-11-20 | 130,863,728 | 13,289,380 | 4.010 | 524.76 | 13,877,410,000 | 0.943 |
| 2015-11-13 | 117,574,348 | 14,036,688 | 3.980 | 467.95 | 13,877,410,000 | 0.847 |
| 2015-11-06 | 103,537,660 | -4,804,520 | 4.180 | 432.79 | 13,877,410,000 | 0.746 |
| 2015-10-30 | 108,342,180 | 10,907,146 | 4.070 | 440.95 | 13,877,410,000 | 0.781 |
| 2015-10-23 | 97,435,034 | 4,740,522 | 4.090 | 398.51 | 13,877,410,000 | 0.702 |
| 2015-10-16 | 92,694,512 | 1,977,020 | 4.030 | 373.56 | 13,877,410,000 | 0.668 |
| 2015-10-09 | 90,717,492 | -8,592,238 | 3.840 | 348.36 | 13,877,410,000 | 0.654 |
| 2015-10-02 | 99,309,730 | 8,797,421 | 3.740 | 371.42 | 13,877,410,000 | 0.716 |
| 2015-09-25 | 90,512,309 | 6,725,064 | 3.770 | 341.23 | 13,877,410,000 | 0.652 |
| 2015-09-18 | 83,787,245 | -9,764,854 | 3.960 | 331.80 | 13,877,410,000 | 0.604 |
| 2015-09-11 | 93,552,099 | -4,789,447 | 4.020 | 376.08 | 13,877,410,000 | 0.674 |
| 2015-09-04 | 98,341,546 | 31,515,685 | 3.890 | 382.55 | 13,877,410,000 | 0.709 |
| 2015-08-28 | 66,825,861 | -5,796,208 | 4.100 | 273.99 | 13,877,410,000 | 0.482 |
| 2015-08-21 | 72,622,069 | 6,694,112 | 4.650 | 337.69 | 13,877,410,000 | 0.523 |
| 2015-08-14 | 65,927,957 | 5,963,334 | 4.260 | 280.85 | 13,877,410,000 | 0.475 |
| 2015-08-07 | 59,964,623 | 3,094,666 | 4.270 | 256.05 | 13,877,410,000 | 0.432 |
| 2015-07-31 | 56,869,957 | -10,082,000 | 4.340 | 246.82 | 13,877,410,000 | 0.410 |
| 2015-07-24 | 66,951,957 | -12,012,621 | 4.430 | 296.60 | 13,877,410,000 | 0.482 |
| 2015-07-17 | 78,964,578 | -873,824 | 4.370 | 345.08 | 13,877,410,000 | 0.569 |
| 2015-07-10 | 79,838,402 | 13,512,453 | 4.370 | 348.89 | 13,877,410,000 | 0.575 |
| 2015-07-03 | 66,325,949 | -1,798,744 | 4.510 | 299.13 | 13,877,410,000 | 0.478 |
| 2015-06-26 | 68,124,693 | 15,586,932 | 4.560 | 310.65 | 13,877,410,000 | 0.491 |
| 2015-06-19 | 52,537,761 | 3,874,501 | 4.590 | 241.15 | 13,877,410,000 | 0.379 |
| 2015-06-12 | 48,663,260 | 4,261,332 | 5.030 | 244.78 | 13,877,410,000 | 0.351 |
| 2015-06-05 | 44,401,928 | -20,169,704 | 5.120 | 227.34 | 13,877,410,000 | 0.320 |
| 2015-05-29 | 64,571,632 | -13,247,953 | 5.270 | 340.29 | 13,877,410,000 | 0.465 |
| 2015-05-22 | 77,819,585 | -11,411,880 | 5.360 | 417.11 | 13,877,410,000 | 0.561 |
| 2015-05-15 | 89,231,465 | 18,352,935 | 5.730 | 511.30 | 13,877,410,000 | 0.643 |
| 2015-05-08 | 70,878,530 | -10,147,351 | 5.540 | 392.67 | 13,877,410,000 | 0.511 |
| 2015-04-30 | 81,025,881 | 7,779,625 | 5.770 | 467.52 | 13,877,410,000 | 0.584 |
| 2015-04-24 | 73,246,256 | -5,224,671 | 5.980 | 438.01 | 13,877,410,000 | 0.528 |
| 2015-04-17 | 78,470,927 | -39,188,039 | 5.460 | 428.45 | 13,877,410,000 | 0.565 |
| 2015-04-10 | 117,658,966 | -6,296,325 | 5.820 | 684.78 | 13,877,410,000 | 0.848 |
| 2015-04-02 | 123,955,291 | -11,752,196 | 5.160 | 639.61 | 13,877,410,000 | 0.893 |
| 2015-03-27 | 135,707,487 | 15,247,435 | 4.820 | 654.11 | 13,877,410,000 | 0.978 |
| 2015-03-20 | 120,460,052 | 8,987,634 | 4.950 | 596.28 | 13,877,410,000 | 0.868 |
| 2015-03-13 | 111,472,418 | -6,856,420 | 4.670 | 520.58 | 13,877,410,000 | 0.803 |
| 2015-03-06 | 118,328,838 | -20,582,071 | 4.680 | 553.78 | 13,877,410,000 | 0.853 |
| 2015-02-27 | 138,910,909 | 15,226,788 | 5.020 | 697.33 | 13,877,410,000 | 1.001 |
| 2015-02-18 | 123,684,121 | 4,531,134 | 4.980 | 615.95 | 13,877,410,000 | 0.891 |
| 2015-02-13 | 119,152,987 | -10,088,322 | 4.900 | 583.85 | 13,877,410,000 | 0.859 |
| 2015-02-06 | 129,241,309 | -7,069,284 | 4.770 | 616.48 | 13,877,410,000 | 0.931 |
| 2015-01-30 | 136,310,593 | -32,380,076 | 4.600 | 627.03 | 13,877,410,000 | 0.982 |
| 2015-01-23 | 168,690,669 | 11,327,965 | 4.790 | 808.03 | 13,877,410,000 | 1.216 |
| 2015-01-16 | 157,362,704 | -12,323,964 | 4.340 | 682.95 | 13,877,410,000 | 1.134 |
| 2015-01-09 | 169,686,668 | -3,800,112 | 4.480 | 760.20 | 13,877,410,000 | 1.223 |
| 2015-01-02 | 173,486,780 | -2,075,000 | 4.610 | 799.77 | 13,877,410,000 | 1.250 |
| 2014-12-24 | 175,561,780 | 18,628,175 | 4.570 | 802.32 | 13,877,410,000 | 1.265 |
| 2014-12-19 | 156,933,605 | 17,599,565 | 4.460 | 699.92 | 13,877,410,000 | 1.131 |
| 2014-12-12 | 139,334,040 | -21,532,717 | 4.400 | 613.07 | 13,877,410,000 | 1.004 |
| 2014-12-05 | 160,866,757 | -96,333,227 | 4.670 | 751.25 | 13,877,410,000 | 1.159 |
| 2014-11-28 | 257,199,984 | 10,571,333 | 4.700 | 1,208.84 | 13,877,410,000 | 1.853 |
| 2014-11-21 | 246,628,651 | -26,719,128 | 4.730 | 1,166.55 | 13,877,410,000 | 1.777 |
| 2014-11-14 | 273,347,779 | -3,784,106 | 4.960 | 1,355.80 | 13,877,410,000 | 1.970 |
| 2014-11-07 | 277,131,885 | -10,596,000 | 4.820 | 1,335.78 | 13,877,410,000 | 1.997 |
| 2014-10-31 | 287,727,885 | 6,071,000 | 4.940 | 1,421.38 | 13,877,410,000 | 2.073 |
| 2014-10-24 | 281,656,885 | 11,095,310 | 4.690 | 1,320.97 | 13,877,410,000 | 2.030 |
| 2014-10-17 | 270,561,575 | -4,905,332 | 4.640 | 1,255.41 | 13,877,410,000 | 1.950 |
| 2014-10-10 | 275,466,907 | -22,397,933 | 4.570 | 1,258.88 | 13,877,410,000 | 1.985 |
| 2014-10-03 | 297,864,840 | -1,609,298 | 4.780 | 1,423.79 | 13,877,410,000 | 2.146 |
| 2014-09-26 | 299,474,138 | 46,779,029 | 4.940 | 1,479.40 | 13,877,410,000 | 2.158 |
| 2014-09-19 | 252,695,109 | -20,285,291 | 4.810 | 1,215.46 | 13,877,410,000 | 1.821 |
| 2014-09-12 | 272,980,400 | -10,000,718 | 4.970 | 1,356.71 | 13,877,410,000 | 1.967 |
| 2014-09-05 | 282,981,118 | 34,445,305 | 5.030 | 1,423.40 | 13,877,410,000 | 2.039 |
| 2014-08-29 | 248,535,813 | 32,000,857 | 4.790 | 1,190.49 | 13,877,410,000 | 1.791 |
| 2014-08-22 | 216,534,956 | -10,860,714 | 4.370 | 946.26 | 13,877,410,000 | 1.560 |
| 2014-08-15 | 227,395,670 | 3,257,440 | 4.180 | 950.51 | 13,877,410,000 | 1.639 |
| 2014-08-08 | 224,138,230 | -41,207,139 | 4.050 | 907.76 | 13,877,410,000 | 1.615 |
| 2014-08-01 | 265,345,369 | 10,584,580 | 4.290 | 1,138.33 | 13,877,410,000 | 1.912 |
| 2014-07-25 | 254,760,789 | 10,299,310 | 4.260 | 1,085.28 | 13,877,410,000 | 1.836 |
| 2014-07-18 | 244,461,479 | 10,444,178 | 4.090 | 999.85 | 13,877,410,000 | 1.762 |
| 2014-07-11 | 234,017,301 | -4,754,000 | 3.900 | 912.67 | 13,877,410,000 | 1.686 |
| 2014-07-04 | 238,771,301 | 17,352,000 | 3.880 | 926.43 | 13,877,410,000 | 1.721 |
| 2014-06-27 | 221,419,301 | -48,038,000 | 3.730 | 825.89 | 13,877,410,000 | 1.596 |
| 2014-06-20 | 269,457,301 | -14,443,159 | 3.790 | 1,021.24 | 13,877,410,000 | 1.942 |
| 2014-06-13 | 283,900,460 | 8,489,541 | 3.870 | 1,098.69 | 13,877,410,000 | 2.046 |
| 2014-06-06 | 275,410,919 | 5,497,284 | 3.870 | 1,065.84 | 13,877,410,000 | 1.985 |
| 2014-05-30 | 269,913,635 | 3,941,806 | 3.900 | 1,052.66 | 13,877,410,000 | 1.945 |
| 2014-05-16 | 265,971,829 | -63,674,942 | 4.040 | 1,074.53 | 13,877,410,000 | 1.917 |
| 2014-05-09 | 329,646,771 | 30,795,772 | 4.130 | 1,361.44 | 13,877,410,000 | 2.375 |
| 2014-05-02 | 298,850,999 | 4,252,458 | 3.980 | 1,189.43 | 13,877,410,000 | 2.154 |
| 2014-04-25 | 294,598,541 | 11,995,091 | 3.510 | 1,034.04 | 13,877,410,000 | 2.123 |
| 2014-04-17 | 282,603,450 | 11,306,430 | 3.560 | 1,006.07 | 13,877,410,000 | 2.036 |
| 2014-04-11 | 271,297,020 | 2,674,987 | 3.520 | 954.97 | 13,877,410,000 | 1.955 |
| 2014-04-04 | 268,622,033 | -20,504,582 | 3.500 | 940.18 | 13,877,410,000 | 1.936 |
| 2014-03-28 | 289,126,615 | -29,170,195 | 3.560 | 1,029.29 | 13,877,410,000 | 2.083 |
| 2014-03-21 | 318,296,810 | 4,510,930 | 3.250 | 1,034.46 | 13,877,410,000 | 2.294 |
| 2014-03-14 | 313,785,880 | -2,375,175 | 3.180 | 997.84 | 13,877,410,000 | 2.261 |
| 2014-03-07 | 316,161,055 | 13,559,164 | 3.370 | 1,065.46 | 13,877,410,000 | 2.278 |
| 2014-02-28 | 302,601,891 | 23,827,619 | 3.360 | 1,016.74 | 13,877,410,000 | 2.181 |
| 2014-02-21 | 278,774,272 | 11,760,746 | 3.500 | 975.71 | 13,877,410,000 | 2.009 |
| 2014-02-14 | 267,013,526 | 8,996,000 | 3.580 | 955.91 | 13,877,410,000 | 1.924 |
| 2014-02-07 | 258,017,526 | 6,971,738 | 3.540 | 913.38 | 13,877,410,000 | 1.859 |
| 2014-01-30 | 251,045,788 | 12,887,931 | 3.620 | 908.79 | 13,877,410,000 | 1.809 |
| 2014-01-24 | 238,157,857 | 11,847,421 | 3.680 | 876.42 | 13,877,410,000 | 1.716 |
| 2014-01-17 | 226,310,436 | 28,556,115 | 3.660 | 828.30 | 13,877,410,000 | 1.631 |
| 2014-01-10 | 197,754,321 | -6,677,753 | 3.700 | 731.69 | 13,877,410,000 | 1.425 |
| 2014-01-03 | 204,432,074 | 5,010,734 | 3.760 | 768.66 | 13,877,410,000 | 1.473 |
| 2013-12-27 | 199,421,340 | -4,801,501 | 3.900 | 777.74 | 13,877,410,000 | 1.437 |
| 2013-12-20 | 204,222,841 | 4,640,539 | 3.810 | 778.09 | 13,877,410,000 | 1.472 |
| 2013-12-13 | 199,582,302 | -875,958 | 3.880 | 774.38 | 13,877,410,000 | 1.438 |
| 2013-12-06 | 200,458,260 | -13,762,211 | 4.040 | 809.85 | 13,877,410,000 | 1.444 |
| 2013-11-29 | 214,220,471 | -37,704,331 | 4.190 | 897.58 | 13,877,410,000 | 1.544 |
| 2013-11-22 | 251,924,802 | 2,661,291 | 4.110 | 1,035.41 | 13,877,410,000 | 1.815 |
| 2013-11-15 | 249,263,511 | 18,628,771 | 3.970 | 989.58 | 13,877,410,000 | 1.796 |
| 2013-11-08 | 230,634,740 | -10,152,978 | 3.910 | 901.78 | 13,877,410,000 | 1.662 |
| 2013-11-01 | 240,787,718 | 4,106,042 | 4.060 | 977.60 | 13,877,410,000 | 1.735 |
| 2013-10-25 | 236,681,676 | 15,522,669 | 4.040 | 956.19 | 13,877,410,000 | 1.706 |
| 2013-10-18 | 221,159,007 | 13,626,103 | 4.160 | 920.02 | 13,877,410,000 | 1.594 |
| 2013-10-11 | 207,532,904 | -871,021 | 3.950 | 819.75 | 13,877,410,000 | 1.495 |
| 2013-10-04 | 208,403,925 | -52,715,257 | 4.060 | 846.12 | 13,877,410,000 | 1.502 |
| 2013-09-27 | 261,119,182 | -12,667,003 | 3.940 | 1,028.81 | 13,877,410,000 | 1.882 |
| 2013-09-19 | 273,786,185 | -43,601,157 | 4.140 | 1,133.47 | 13,877,410,000 | 1.973 |
| 2013-09-13 | 317,387,342 | 30,804,321 | 4.000 | 1,269.55 | 13,877,410,000 | 2.287 |
| 2013-09-06 | 286,583,021 | -2,587,182 | 4.110 | 1,177.86 | 13,877,410,000 | 2.065 |
| 2013-08-30 | 289,170,203 | 8,941,060 | 3.910 | 1,130.66 | 13,877,410,000 | 2.084 |
| 2013-08-23 | 280,229,143 | -2,265,901 | 4.070 | 1,140.53 | 13,877,410,000 | 2.019 |
| 2013-08-16 | 282,495,044 | -1,910,282 | 3.990 | 1,127.16 | 13,877,410,000 | 2.036 |
| 2013-08-09 | 284,405,326 | 14,602,409 | 3.910 | 1,112.02 | 13,877,410,000 | 2.049 |
| 2013-08-02 | 269,802,917 | -615,169 | 3.960 | 1,068.42 | 13,877,410,000 | 1.944 |
| 2013-07-26 | 270,418,086 | -8,705,400 | 3.800 | 1,027.59 | 13,877,410,000 | 1.949 |
| 2013-07-19 | 279,123,486 | -9,729,710 | 3.680 | 1,027.17 | 13,877,410,000 | 2.011 |
| 2013-07-12 | 288,853,196 | 6,164,954 | 3.790 | 1,094.75 | 13,877,410,000 | 2.081 |
| 2013-07-05 | 282,688,242 | -11,541,482 | 3.750 | 1,060.08 | 13,877,410,000 | 2.037 |
| 2013-06-28 | 294,229,724 | 28,993,367 | 3.700 | 1,088.65 | 13,877,410,000 | 2.120 |
| 2013-06-21 | 265,236,357 | 36,947,472 | 3.640 | 965.46 | 13,877,410,000 | 1.911 |
| 2013-06-14 | 228,288,885 | -766,732 | 3.760 | 858.37 | 13,877,410,000 | 1.645 |
| 2013-06-07 | 229,055,617 | -20,442,860 | 3.660 | 838.34 | 13,877,410,000 | 1.651 |
| 2013-05-31 | 249,498,477 | -7,165,276 | 3.720 | 928.13 | 13,877,410,000 | 1.798 |
| 2013-05-24 | 256,663,753 | -13,399,196 | 3.880 | 995.86 | 13,877,410,000 | 1.850 |
| 2013-05-16 | 270,062,949 | 11,339,186 | 4.120 | 1,112.66 | 13,877,410,000 | 1.946 |
| 2013-05-10 | 258,723,763 | -3,290,951 | 4.120 | 1,065.94 | 13,877,410,000 | 1.864 |
| 2013-05-03 | 262,014,714 | 13,288,583 | 3.910 | 1,024.48 | 13,877,410,000 | 1.888 |
| 2013-04-26 | 248,726,131 | -119,452 | 3.910 | 972.52 | 13,877,410,000 | 1.792 |
| 2013-04-19 | 248,845,583 | -2,030,254 | 3.770 | 938.15 | 13,877,410,000 | 1.793 |
| 2013-04-12 | 250,875,837 | 27,413,345 | 3.750 | 940.78 | 13,877,410,000 | 1.808 |
| 2013-04-05 | 223,462,492 | 4,092,133 | 3.820 | 853.63 | 13,877,410,000 | 1.610 |
| 2013-03-28 | 219,370,359 | -33,112,042 | 3.910 | 857.74 | 13,877,410,000 | 1.581 |
| 2013-03-22 | 252,482,401 | -6,156,762 | 3.970 | 1,002.36 | 13,877,410,000 | 1.819 |
| 2013-03-15 | 258,639,163 | 6,593,109 | 4.030 | 1,042.32 | 13,877,410,000 | 1.864 |
| 2013-03-08 | 252,046,054 | 3,415,669 | 4.130 | 1,040.95 | 13,877,410,000 | 1.816 |
| 2013-03-01 | 248,630,385 | -8,561,329 | 4.010 | 997.01 | 13,877,410,000 | 1.792 |
| 2013-02-22 | 257,191,714 | 19,219,669 | 3.980 | 1,023.62 | 13,877,410,000 | 1.853 |
| 2013-02-15 | 237,972,045 | 2,664,162 | 4.040 | 961.41 | 13,877,410,000 | 1.715 |
| 2013-02-08 | 235,307,883 | -16,309,697 | 4.090 | 962.41 | 13,877,410,000 | 1.696 |
| 2013-02-01 | 251,617,580 | -972,600 | 4.250 | 1,069.37 | 13,877,410,000 | 1.813 |
| 2013-01-25 | 252,590,180 | -2,139,059 | 4.190 | 1,058.35 | 13,877,410,000 | 1.820 |
| 2013-01-18 | 254,729,239 | -147,598,129 | 4.400 | 1,120.81 | 13,877,410,000 | 1.836 |
| 2013-01-11 | 402,327,368 | -4,210,044 | 4.320 | 1,738.05 | 13,877,410,000 | 2.899 |
| 2013-01-04 | 406,537,412 | -17,473,287 | 4.300 | 1,748.11 | 13,877,410,000 | 2.929 |
| 2012-12-28 | 424,010,699 | 8,941,005 | 4.260 | 1,806.29 | 13,877,410,000 | 3.055 |
| 2012-12-21 | 415,069,694 | 36,435,215 | 4.250 | 1,764.05 | 13,877,410,000 | 2.991 |
| 2012-12-14 | 378,634,479 | 12,628,353 | 4.320 | 1,635.70 | 13,877,410,000 | 2.728 |
| 2012-12-07 | 366,006,126 | 15,857,227 | 4.330 | 1,584.81 | 13,877,410,000 | 2.637 |
| 2012-11-30 | 350,148,899 | -90,794 | 4.220 | 1,477.63 | 13,877,410,000 | 2.523 |
| 2012-11-23 | 350,239,693 | -7,422,322 | 4.390 | 1,537.55 | 13,877,410,000 | 2.524 |
| 2012-11-16 | 357,662,015 | 30,074,826 | 4.150 | 1,484.30 | 13,877,410,000 | 2.577 |
| 2012-11-09 | 327,587,189 | -6,998,949 | 4.270 | 1,398.80 | 13,877,410,000 | 2.361 |
| 2012-11-02 | 334,586,138 | -35,732,628 | 4.490 | 1,502.29 | 13,877,410,000 | 2.411 |
| 2012-10-26 | 370,318,766 | -27,511,365 | 4.530 | 1,677.54 | 13,877,410,000 | 2.669 |
| 2012-10-19 | 397,830,131 | 13,519,973 | 4.880 | 1,941.41 | 13,877,410,000 | 2.867 |
| 2012-10-12 | 384,310,158 | -16,397,294 | 4.580 | 1,760.14 | 13,877,410,000 | 2.769 |
| 2012-10-05 | 400,707,452 | 1,362,745 | 4.580 | 1,835.24 | 13,877,410,000 | 2.887 |
| 2012-09-28 | 399,344,707 | -21,731,762 | 4.480 | 1,789.06 | 13,877,410,000 | 2.878 |
| 2012-09-21 | 421,076,469 | -108,908,393 | 4.610 | 1,941.16 | 13,877,410,000 | 3.034 |
| 2012-09-14 | 529,984,862 | 61,640,053 | 4.910 | 2,602.23 | 13,877,410,000 | 3.819 |
| 2012-09-07 | 468,344,809 | 15,164,604 | 4.520 | 2,116.92 | 13,877,410,000 | 3.375 |
| 2012-08-31 | 453,180,205 | 4.260 | 1,930.55 | 13,877,410,000 | 3.266 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy