CHINA TELECOM CORPORATION LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 13,877,410,000 | 0 | 5.580 | 2025-06-30 | 77,435.95 | 0 | 77,435.95 |
| 2025-05-31 | 13,877,410,000 | 0 | 5.980 | 2025-05-30 | 82,986.91 | 0 | 82,986.91 |
| 2025-04-30 | 13,877,410,000 | 0 | 5.340 | 2025-04-30 | 74,105.37 | 0 | 74,105.37 |
| 2025-03-31 | 13,877,410,000 | 0 | 5.840 | 2025-03-31 | 81,044.08 | 0 | 81,044.08 |
| 2025-02-28 | 13,877,410,000 | 0 | 5.840 | 2025-02-28 | 81,044.08 | 0 | 81,044.08 |
| 2025-01-31 | 13,877,410,000 | 0 | 4.870 | 2025-01-28 | 67,582.99 | 0 | 67,582.99 |
| 2024-12-31 | 13,877,410,000 | 0 | 4.870 | 2024-12-31 | 67,582.99 | 0 | 67,582.99 |
| 2024-11-30 | 13,877,410,000 | 0 | 4.520 | 2024-11-29 | 62,725.89 | 0 | 62,725.89 |
| 2024-10-31 | 13,877,410,000 | 0 | 4.440 | 2024-10-31 | 61,615.70 | 0 | 61,615.70 |
| 2024-09-30 | 13,877,410,000 | 0 | 4.460 | 2024-09-30 | 61,893.25 | 0 | 61,893.25 |
| 2024-08-31 | 13,877,410,000 | 0 | 4.750 | 2024-08-30 | 65,917.70 | 0 | 65,917.70 |
| 2024-07-31 | 13,877,410,000 | 0 | 4.590 | 2024-07-31 | 63,697.31 | 0 | 63,697.31 |
| 2024-06-30 | 13,877,410,000 | 0 | 4.630 | 2024-06-28 | 64,252.41 | 0 | 64,252.41 |
| 2024-05-31 | 13,877,410,000 | 0 | 4.480 | 2024-05-31 | 62,170.80 | 0 | 62,170.80 |
| 2024-04-30 | 13,877,410,000 | 0 | 4.320 | 2024-04-30 | 59,950.41 | 0 | 59,950.41 |
| 2024-03-31 | 13,877,410,000 | 0 | 4.190 | 2024-03-28 | 58,146.35 | 0 | 58,146.35 |
| 2024-02-29 | 13,877,410,000 | 0 | 4.170 | 2024-02-29 | 57,868.80 | 0 | 57,868.80 |
| 2024-01-31 | 13,877,410,000 | 0 | 4.020 | 2024-01-31 | 55,787.19 | 0 | 55,787.19 |
| 2023-12-31 | 13,877,410,000 | 0 | 3.740 | 2023-12-29 | 51,901.51 | 0 | 51,901.51 |
| 2023-11-30 | 13,877,410,000 | 0 | 3.620 | 2023-11-30 | 50,236.22 | 0 | 50,236.22 |
| 2023-10-31 | 13,877,410,000 | 0 | 3.360 | 2023-10-31 | 46,628.10 | 0 | 46,628.10 |
| 2023-09-30 | 13,877,410,000 | 0 | 3.920 | 2023-09-29 | 54,399.45 | 0 | 54,399.45 |
| 2023-08-31 | 13,877,410,000 | 0 | 3.750 | 2023-08-31 | 52,040.29 | 0 | 52,040.29 |
| 2023-07-31 | 13,877,410,000 | 0 | 4.000 | 2023-07-31 | 55,509.64 | 0 | 55,509.64 |
| 2023-06-30 | 13,877,410,000 | 0 | 3.750 | 2023-06-30 | 52,040.29 | 0 | 52,040.29 |
| 2023-05-31 | 13,877,410,000 | 0 | 3.890 | 2023-05-31 | 53,983.13 | 0 | 53,983.13 |
| 2023-04-30 | 13,877,410,000 | 0 | 4.350 | 2023-04-28 | 60,366.73 | 0 | 60,366.73 |
| 2023-03-31 | 13,877,410,000 | 0 | 4.170 | 2023-03-31 | 57,868.80 | 0 | 57,868.80 |
| 2023-02-28 | 13,877,410,000 | 0 | 3.910 | 2023-02-28 | 54,260.67 | 0 | 54,260.67 |
| 2023-01-31 | 13,877,410,000 | 0 | 3.860 | 2023-01-31 | 53,566.80 | 0 | 53,566.80 |
| 2022-12-31 | 13,877,410,000 | 0 | 3.070 | 2022-12-30 | 42,603.65 | 0 | 42,603.65 |
| 2022-11-30 | 13,877,410,000 | 0 | 3.180 | 2022-11-30 | 44,130.16 | 0 | 44,130.16 |
| 2022-10-31 | 13,877,410,000 | 0 | 2.750 | 2022-10-31 | 38,162.88 | 0 | 38,162.88 |
| 2022-09-30 | 13,877,410,000 | 0 | 2.750 | 2022-09-30 | 38,162.88 | 0 | 38,162.88 |
| 2022-08-31 | 13,877,410,000 | 0 | 2.680 | 2022-08-31 | 37,191.46 | 0 | 37,191.46 |
| 2022-07-31 | 13,877,410,000 | 0 | 2.700 | 2022-07-29 | 37,469.01 | 0 | 37,469.01 |
| 2022-06-30 | 13,877,410,000 | 0 | 2.670 | 2022-06-30 | 37,052.69 | 0 | 37,052.69 |
| 2022-05-31 | 13,877,410,000 | 0 | 2.790 | 2022-05-31 | 38,717.97 | 0 | 38,717.97 |
| 2022-04-30 | 13,877,410,000 | 0 | 2.950 | 2022-04-29 | 40,938.36 | 0 | 40,938.36 |
| 2022-03-31 | 13,877,410,000 | 0 | 3.100 | 2022-03-31 | 43,019.97 | 0 | 43,019.97 |
| 2022-02-28 | 13,877,410,000 | 0 | 3.000 | 2022-02-28 | 41,632.23 | 0 | 41,632.23 |
| 2022-01-31 | 13,877,410,000 | 0 | 2.940 | 2022-01-31 | 40,799.59 | 0 | 40,799.59 |
| 2021-12-31 | 13,877,410,000 | 0 | 2.600 | 2021-12-31 | 36,081.26 | 0 | 36,081.26 |
| 2021-11-30 | 13,877,410,000 | 0 | 2.590 | 2021-11-30 | 35,942.49 | 0 | 35,942.49 |
| 2021-10-31 | 13,877,410,000 | 0 | 2.740 | 2021-10-29 | 38,024.10 | 0 | 38,024.10 |
| 2021-09-30 | 13,877,410,000 | 0 | 2.590 | 2021-09-30 | 35,942.49 | 0 | 35,942.49 |
| 2021-08-31 | 13,877,410,000 | 0 | 2.720 | 2021-08-31 | 37,746.56 | 0 | 37,746.56 |
| 2021-07-31 | 13,877,410,000 | 0 | 3.160 | 2021-07-30 | 43,852.62 | 0 | 43,852.62 |
| 2021-06-30 | 13,877,410,000 | 0 | 2.910 | 2021-06-30 | 40,383.26 | 0 | 40,383.26 |
| 2021-05-31 | 13,877,410,000 | 0 | 2.480 | 2021-05-31 | 34,415.98 | 0 | 34,415.98 |
| 2021-04-30 | 13,877,410,000 | 0 | 2.730 | 2021-04-30 | 37,885.33 | 0 | 37,885.33 |
| 2021-03-31 | 13,877,410,000 | 0 | 2.670 | 2021-03-31 | 37,052.69 | 0 | 37,052.69 |
| 2021-02-28 | 13,877,410,000 | 0 | 2.490 | 2021-02-26 | 34,554.75 | 0 | 34,554.75 |
| 2021-01-31 | 13,877,410,000 | 0 | 2.260 | 2021-01-29 | 31,362.95 | 0 | 31,362.95 |
| 2020-12-31 | 13,877,410,000 | 0 | 2.150 | 2020-12-31 | 29,836.43 | 0 | 29,836.43 |
| 2020-11-30 | 13,877,410,000 | 0 | 2.340 | 2020-11-30 | 32,473.14 | 0 | 32,473.14 |
| 2020-10-31 | 13,877,410,000 | 0 | 2.440 | 2020-10-30 | 33,860.88 | 0 | 33,860.88 |
| 2020-09-30 | 13,877,410,000 | 0 | 2.320 | 2020-09-30 | 32,195.59 | 0 | 32,195.59 |
| 2020-08-31 | 13,877,410,000 | 0 | 2.540 | 2020-08-31 | 35,248.62 | 0 | 35,248.62 |
| 2020-07-31 | 13,877,410,000 | 0 | 2.310 | 2020-07-31 | 32,056.82 | 0 | 32,056.82 |
| 2020-06-30 | 13,877,410,000 | 0 | 2.170 | 2020-06-30 | 30,113.98 | 0 | 30,113.98 |
| 2020-05-31 | 13,877,410,000 | 0 | 2.570 | 2020-05-29 | 35,664.94 | 0 | 35,664.94 |
| 2020-04-30 | 13,877,410,000 | 0 | 2.670 | 2020-04-29 | 37,052.69 | 0 | 37,052.69 |
| 2020-03-31 | 13,877,410,000 | 0 | 2.350 | 2020-03-31 | 32,611.91 | 0 | 32,611.91 |
| 2020-02-29 | 13,877,410,000 | 0 | 2.930 | 2020-02-28 | 40,660.81 | 0 | 40,660.81 |
| 2020-01-31 | 13,877,410,000 | 0 | 3.040 | 2020-01-31 | 42,187.33 | 0 | 42,187.33 |
| 2019-12-31 | 13,877,410,000 | 0 | 3.210 | 2019-12-31 | 44,546.49 | 0 | 44,546.49 |
| 2019-11-30 | 13,877,410,000 | 0 | 2.960 | 2019-11-29 | 41,077.13 | 0 | 41,077.13 |
| 2019-10-31 | 13,877,410,000 | 0 | 3.340 | 2019-10-31 | 46,350.55 | 0 | 46,350.55 |
| 2019-09-30 | 13,877,410,000 | 0 | 3.570 | 2019-09-30 | 49,542.35 | 0 | 49,542.35 |
| 2019-08-31 | 13,877,410,000 | 0 | 3.510 | 2019-08-30 | 48,709.71 | 0 | 48,709.71 |
| 2019-07-31 | 13,877,410,000 | 0 | 3.520 | 2019-07-31 | 48,848.48 | 0 | 48,848.48 |
| 2019-06-30 | 13,877,410,000 | 0 | 3.930 | 2019-06-28 | 54,538.22 | 0 | 54,538.22 |
| 2019-05-31 | 13,877,410,000 | 0 | 3.940 | 2019-05-31 | 54,677.00 | 0 | 54,677.00 |
| 2019-04-30 | 13,877,410,000 | 0 | 4.060 | 2019-04-30 | 56,342.28 | 0 | 56,342.28 |
| 2019-03-31 | 13,877,410,000 | 0 | 4.360 | 2019-03-29 | 60,505.51 | 0 | 60,505.51 |
| 2019-02-28 | 13,877,410,000 | 0 | 4.250 | 2019-02-28 | 58,978.99 | 0 | 58,978.99 |
| 2019-01-31 | 13,877,410,000 | 0 | 4.240 | 2019-01-31 | 58,840.22 | 0 | 58,840.22 |
| 2018-12-31 | 13,877,410,000 | 0 | 4.000 | 2018-12-31 | 55,509.64 | 0 | 55,509.64 |
| 2018-11-30 | 13,877,410,000 | 0 | 4.210 | 2018-11-30 | 58,423.90 | 0 | 58,423.90 |
| 2018-10-31 | 13,877,410,000 | 0 | 3.700 | 2018-10-31 | 51,346.42 | 0 | 51,346.42 |
| 2018-09-30 | 13,877,410,000 | 0 | 3.890 | 2018-09-28 | 53,983.13 | 0 | 53,983.13 |
| 2018-08-31 | 13,877,410,000 | 0 | 3.690 | 2018-08-31 | 51,207.64 | 0 | 51,207.64 |
| 2018-07-31 | 13,877,410,000 | 0 | 3.710 | 2018-07-31 | 51,485.19 | 0 | 51,485.19 |
| 2018-06-30 | 13,877,410,000 | 0 | 3.670 | 2018-06-29 | 50,930.10 | 0 | 50,930.10 |
| 2018-05-31 | 13,877,410,000 | 0 | 3.660 | 2018-05-31 | 50,791.32 | 0 | 50,791.32 |
| 2018-04-30 | 13,877,410,000 | 0 | 3.840 | 2018-04-30 | 53,289.25 | 0 | 53,289.25 |
| 2018-03-31 | 13,877,410,000 | 0 | 3.460 | 2018-03-29 | 48,015.84 | 0 | 48,015.84 |
| 2018-02-28 | 13,877,410,000 | 0 | 3.450 | 2018-02-28 | 47,877.07 | 0 | 47,877.07 |
| 2018-01-31 | 13,877,410,000 | 0 | 3.870 | 2018-01-31 | 53,705.58 | 0 | 53,705.58 |
| 2017-12-31 | 13,877,410,000 | 0 | 3.720 | 2017-12-29 | 51,623.97 | 0 | 51,623.97 |
| 2017-11-30 | 13,877,410,000 | 0 | 3.790 | 2017-11-30 | 52,595.38 | 0 | 52,595.38 |
| 2017-10-31 | 13,877,410,000 | 0 | 3.910 | 2017-10-31 | 54,260.67 | 0 | 54,260.67 |
| 2017-09-30 | 13,877,410,000 | 0 | 4.000 | 2017-09-29 | 55,509.64 | 0 | 55,509.64 |
| 2017-08-31 | 13,877,410,000 | 0 | 4.020 | 2017-08-31 | 55,787.19 | 0 | 55,787.19 |
| 2017-07-31 | 13,877,410,000 | 0 | 3.720 | 2017-07-31 | 51,623.97 | 0 | 51,623.97 |
| 2017-06-30 | 13,877,410,000 | 0 | 3.710 | 2017-06-30 | 51,485.19 | 0 | 51,485.19 |
| 2017-05-31 | 13,877,410,000 | 0 | 3.870 | 2017-05-31 | 53,705.58 | 0 | 53,705.58 |
| 2017-04-30 | 13,877,410,000 | 0 | 3.800 | 2017-04-28 | 52,734.16 | 0 | 52,734.16 |
| 2017-03-31 | 13,877,410,000 | 0 | 3.790 | 2017-03-31 | 52,595.38 | 0 | 52,595.38 |
| 2017-02-28 | 13,877,410,000 | 0 | 3.650 | 2017-02-28 | 50,652.55 | 0 | 50,652.55 |
| 2017-01-31 | 13,877,410,000 | 0 | 3.690 | 2017-01-27 | 51,207.64 | 0 | 51,207.64 |
| 2016-12-31 | 13,877,410,000 | 0 | 3.580 | 2016-12-30 | 49,681.13 | 0 | 49,681.13 |
| 2016-11-30 | 13,877,410,000 | 0 | 3.750 | 2016-11-30 | 52,040.29 | 0 | 52,040.29 |
| 2016-10-31 | 13,877,410,000 | 0 | 4.010 | 2016-10-31 | 55,648.42 | 0 | 55,648.42 |
| 2016-09-30 | 13,877,410,000 | 0 | 3.910 | 2016-09-30 | 54,260.67 | 0 | 54,260.67 |
| 2016-08-31 | 13,877,410,000 | 0 | 4.010 | 2016-08-31 | 55,648.42 | 0 | 55,648.42 |
| 2016-07-31 | 13,877,410,000 | 0 | 3.820 | 2016-07-29 | 53,011.71 | 0 | 53,011.71 |
| 2016-06-30 | 13,877,410,000 | 0 | 3.460 | 2016-06-30 | 48,015.84 | 0 | 48,015.84 |
| 2016-05-31 | 13,877,410,000 | 0 | 3.620 | 2016-05-31 | 50,236.22 | 0 | 50,236.22 |
| 2016-04-30 | 13,877,410,000 | 0 | 3.860 | 2016-04-29 | 53,566.80 | 0 | 53,566.80 |
| 2016-03-31 | 13,877,410,000 | 0 | 4.100 | 2016-03-31 | 56,897.38 | 0 | 56,897.38 |
| 2016-02-29 | 13,877,410,000 | 0 | 3.730 | 2016-02-29 | 51,762.74 | 0 | 51,762.74 |
| 2016-01-31 | 13,877,410,000 | 0 | 3.610 | 2016-01-29 | 50,097.45 | 0 | 50,097.45 |
| 2015-12-31 | 13,877,410,000 | 0 | 3.640 | 2015-12-31 | 50,513.77 | 0 | 50,513.77 |
| 2015-11-30 | 13,877,410,000 | 0 | 3.800 | 2015-11-30 | 52,734.16 | 0 | 52,734.16 |
| 2015-10-31 | 13,877,410,000 | 0 | 4.070 | 2015-10-30 | 56,481.06 | 0 | 56,481.06 |
| 2015-09-30 | 13,877,410,000 | 0 | 3.730 | 2015-09-30 | 51,762.74 | 0 | 51,762.74 |
| 2015-08-31 | 13,877,410,000 | 0 | 4.060 | 2015-08-31 | 56,342.28 | 0 | 56,342.28 |
| 2015-07-31 | 13,877,410,000 | 0 | 4.340 | 2015-07-31 | 60,227.96 | 0 | 60,227.96 |
| 2015-06-30 | 13,877,410,000 | 0 | 4.550 | 2015-06-30 | 63,142.22 | 0 | 63,142.22 |
| 2015-05-31 | 13,877,410,000 | 0 | 5.270 | 2015-05-29 | 73,133.95 | 0 | 73,133.95 |
| 2015-04-30 | 13,877,410,000 | 0 | 5.770 | 2015-04-30 | 80,072.66 | 0 | 80,072.66 |
| 2015-03-31 | 13,877,410,000 | 0 | 4.970 | 2015-03-31 | 68,970.72 | 0 | 68,970.72 |
| 2015-02-28 | 13,877,410,000 | 0 | 5.020 | 2015-02-27 | 69,664.60 | 0 | 69,664.60 |
| 2015-01-31 | 13,877,410,000 | 0 | 4.600 | 2015-01-30 | 63,836.08 | 0 | 63,836.08 |
| 2014-12-31 | 13,877,410,000 | 0 | 4.540 | 2014-12-31 | 63,003.44 | 0 | 63,003.44 |
| 2014-11-30 | 13,877,410,000 | 0 | 4.700 | 2014-11-28 | 65,223.82 | 0 | 65,223.82 |
| 2014-10-31 | 13,877,410,000 | 0 | 4.940 | 2014-10-31 | 68,554.41 | 0 | 68,554.41 |
| 2014-09-30 | 13,877,410,000 | 0 | 4.760 | 2014-09-30 | 66,056.47 | 0 | 66,056.47 |
| 2014-08-31 | 13,877,410,000 | 0 | 4.790 | 2014-08-29 | 66,472.79 | 0 | 66,472.79 |
| 2014-07-31 | 13,877,410,000 | 0 | 4.390 | 2014-07-31 | 60,921.83 | 0 | 60,921.83 |
| 2014-06-30 | 13,877,410,000 | 0 | 3.790 | 2014-06-30 | 52,595.38 | 0 | 52,595.38 |
| 2014-05-31 | 13,877,410,000 | 0 | 3.900 | 2014-05-30 | 54,121.90 | 0 | 54,121.90 |
| 2014-04-30 | 13,877,410,000 | 0 | 3.980 | 2014-04-30 | 55,232.09 | 0 | 55,232.09 |
| 2014-03-31 | 13,877,410,000 | 0 | 3.590 | 2014-03-31 | 49,819.90 | 0 | 49,819.90 |
| 2014-02-28 | 13,877,410,000 | 0 | 3.360 | 2014-02-28 | 46,628.10 | 0 | 46,628.10 |
| 2014-01-31 | 13,877,410,000 | 0 | 3.620 | 2014-01-30 | 50,236.22 | 0 | 50,236.22 |
| 2013-12-31 | 13,877,410,000 | 0 | 3.920 | 2013-12-31 | 54,399.45 | 0 | 54,399.45 |
| 2013-11-30 | 13,877,410,000 | 0 | 4.190 | 2013-11-29 | 58,146.35 | 0 | 58,146.35 |
| 2013-10-31 | 13,877,410,000 | 0 | 4.050 | 2013-10-31 | 56,203.51 | 0 | 56,203.51 |
| 2013-09-30 | 13,877,410,000 | 0 | 3.860 | 2013-09-30 | 53,566.80 | 0 | 53,566.80 |
| 2013-08-31 | 13,877,410,000 | 0 | 3.910 | 2013-08-30 | 54,260.67 | 0 | 54,260.67 |
| 2013-07-31 | 13,877,410,000 | 0 | 3.870 | 2013-07-31 | 53,705.58 | 0 | 53,705.58 |
| 2013-06-30 | 13,877,410,000 | 0 | 3.700 | 2013-06-28 | 51,346.42 | 0 | 51,346.42 |
| 2013-05-31 | 13,877,410,000 | 0 | 3.720 | 2013-05-31 | 51,623.97 | 0 | 51,623.97 |
| 2013-04-30 | 13,877,410,000 | 0 | 3.960 | 2013-04-30 | 54,954.54 | 0 | 54,954.54 |
| 2013-03-31 | 13,877,410,000 | 0 | 3.910 | 2013-03-28 | 54,260.67 | 0 | 54,260.67 |
| 2013-02-28 | 13,877,410,000 | 0 | 4.020 | 2013-02-28 | 55,787.19 | 0 | 55,787.19 |
| 2013-01-31 | 13,877,410,000 | 0 | 4.220 | 2013-01-31 | 58,562.67 | 0 | 58,562.67 |
| 2012-12-31 | 13,877,410,000 | 0 | 4.310 | 2012-12-31 | 59,811.64 | 0 | 59,811.64 |
| 2012-11-30 | 13,877,410,000 | 0 | 4.220 | 2012-11-30 | 58,562.67 | 0 | 58,562.67 |
| 2012-10-31 | 13,877,410,000 | 0 | 4.610 | 2012-10-31 | 63,974.86 | 0 | 63,974.86 |
| 2012-09-30 | 13,877,410,000 | 0 | 4.480 | 2012-09-28 | 62,170.80 | 0 | 62,170.80 |
| 2012-08-31 | 13,877,410,000 | 0 | 4.260 | 2012-08-31 | 59,117.77 | 0 | 59,117.77 |
| 2012-07-31 | 13,877,410,000 | 0 | 4.040 | 2012-07-31 | 56,064.74 | 0 | 56,064.74 |
| 2012-06-30 | 13,877,410,000 | 0 | 3.370 | 2012-06-29 | 46,766.87 | 0 | 46,766.87 |
| 2012-05-31 | 13,877,410,000 | 0 | 3.560 | 2012-05-31 | 49,403.58 | 0 | 49,403.58 |
| 2012-04-30 | 13,877,410,000 | 0 | 4.180 | 2012-04-30 | 58,007.57 | 0 | 58,007.57 |
| 2012-03-31 | 13,877,410,000 | 0 | 4.300 | 2012-03-30 | 59,672.87 | 0 | 59,672.87 |
| 2012-02-29 | 13,877,410,000 | 0 | 4.740 | 2012-02-29 | 65,778.92 | 0 | 65,778.92 |
| 2012-01-31 | 13,877,410,000 | 0 | 4.360 | 2012-01-31 | 60,505.51 | 0 | 60,505.51 |
| 2011-12-31 | 13,877,410,000 | 0 | 4.420 | 2011-12-30 | 61,338.15 | 0 | 61,338.15 |
| 2011-11-30 | 13,877,410,000 | 0 | 4.600 | 2011-11-30 | 63,836.08 | 0 | 63,836.08 |
| 2011-10-31 | 13,877,410,000 | 0 | 4.880 | 2011-10-31 | 67,721.76 | 0 | 67,721.76 |
| 2011-09-30 | 13,877,410,000 | 0 | 4.960 | 2011-09-30 | 68,831.95 | 0 | 68,831.95 |
| 2011-08-31 | 13,877,410,000 | 0 | 5.090 | 2011-08-31 | 70,636.02 | 0 | 70,636.02 |
| 2011-07-31 | 13,877,410,000 | 0 | 5.080 | 2011-07-29 | 70,497.24 | 0 | 70,497.24 |
| 2011-06-30 | 13,877,410,000 | 0 | 5.040 | 2011-06-30 | 69,942.15 | 0 | 69,942.15 |
| 2011-05-31 | 13,877,410,000 | 0 | 4.660 | 2011-05-31 | 64,668.73 | 0 | 64,668.73 |
| 2011-04-30 | 13,877,410,000 | 0 | 4.480 | 2011-04-29 | 62,170.80 | 0 | 62,170.80 |
| 2011-03-31 | 13,877,410,000 | 0 | 4.750 | 2011-03-31 | 65,917.70 | 0 | 65,917.70 |
| 2011-02-28 | 13,877,410,000 | 0 | 4.580 | 2011-02-28 | 63,558.54 | 0 | 63,558.54 |
| 2011-01-31 | 13,877,410,000 | 0 | 4.640 | 2011-01-31 | 64,391.18 | 0 | 64,391.18 |
| 2010-12-31 | 13,877,410,000 | 0 | 4.070 | 2010-12-31 | 56,481.06 | 0 | 56,481.06 |
| 2010-11-30 | 13,877,410,000 | 0 | 3.910 | 2010-11-30 | 54,260.67 | 0 | 54,260.67 |
| 2010-10-31 | 13,877,410,000 | 0 | 4.010 | 2010-10-29 | 55,648.42 | 0 | 55,648.42 |
| 2010-09-30 | 13,877,410,000 | 0 | 4.260 | 2010-09-30 | 59,117.77 | 0 | 59,117.77 |
| 2010-08-31 | 13,877,410,000 | 0 | 3.760 | 2010-08-31 | 52,179.06 | 0 | 52,179.06 |
| 2010-07-31 | 13,877,410,000 | 0 | 3.890 | 2010-07-30 | 53,983.13 | 0 | 53,983.13 |
| 2010-06-30 | 13,877,410,000 | 0 | 3.760 | 2010-06-30 | 52,179.06 | 0 | 52,179.06 |
| 2010-05-31 | 13,877,410,000 | 0 | 3.590 | 2010-05-31 | 49,819.90 | 0 | 49,819.90 |
| 2010-04-30 | 13,877,410,000 | 0 | 3.620 | 2010-04-30 | 50,236.22 | 0 | 50,236.22 |
| 2010-03-31 | 13,877,410,000 | 0 | 3.830 | 2010-03-31 | 53,150.48 | 0 | 53,150.48 |
| 2010-02-28 | 13,877,410,000 | 0 | 3.410 | 2010-02-26 | 47,321.97 | 0 | 47,321.97 |
| 2010-01-31 | 13,877,410,000 | 0 | 3.240 | 2010-01-29 | 44,962.81 | 0 | 44,962.81 |
| 2009-12-31 | 13,877,410,000 | 0 | 3.240 | 2009-12-31 | 44,962.81 | 0 | 44,962.81 |
| 2009-11-30 | 13,877,410,000 | 0 | 3.430 | 2009-11-30 | 47,599.52 | 0 | 47,599.52 |
| 2009-10-31 | 13,877,410,000 | 0 | 3.510 | 2009-10-30 | 48,709.71 | 0 | 48,709.71 |
| 2009-09-30 | 13,877,410,000 | 0 | 3.660 | 2009-09-30 | 50,791.32 | 0 | 50,791.32 |
| 2009-08-31 | 13,877,410,000 | 0 | 3.970 | 2009-08-31 | 55,093.32 | 0 | 55,093.32 |
| 2009-07-31 | 13,877,410,000 | 0 | 4.040 | 2009-07-31 | 56,064.74 | 0 | 56,064.74 |
| 2009-06-30 | 13,877,410,000 | 0 | 3.860 | 2009-06-30 | 53,566.80 | 0 | 53,566.80 |
| 2009-05-31 | 13,877,410,000 | 0 | 3.640 | 2009-05-29 | 50,513.77 | 0 | 50,513.77 |
| 2009-04-30 | 13,877,410,000 | 0 | 3.850 | 2009-04-30 | 53,428.03 | 0 | 53,428.03 |
| 2009-03-31 | 13,877,410,000 | 0 | 3.200 | 2009-03-31 | 44,407.71 | 0 | 44,407.71 |
| 2009-02-28 | 13,877,410,000 | 0 | 2.650 | 2009-02-27 | 36,775.14 | 0 | 36,775.14 |
| 2009-01-31 | 13,877,410,000 | 0 | 2.880 | 2009-01-30 | 39,966.94 | 0 | 39,966.94 |
| 2008-12-31 | 13,877,410,000 | 0 | 2.890 | 2008-12-31 | 40,105.72 | 0 | 40,105.72 |
| 2008-11-30 | 13,877,410,000 | 0 | 2.950 | 2008-11-28 | 40,938.36 | 0 | 40,938.36 |
| 2008-10-31 | 13,877,410,000 | 0 | 2.720 | 2008-10-31 | 37,746.56 | 0 | 37,746.56 |
| 2008-09-30 | 13,877,410,000 | 0 | 3.130 | 2008-09-30 | 43,436.29 | 0 | 43,436.29 |
| 2008-08-31 | 13,877,410,000 | 0 | 3.990 | 2008-08-29 | 55,370.87 | 0 | 55,370.87 |
| 2008-07-31 | 13,877,410,000 | 0 | 4.300 | 2008-07-31 | 59,672.87 | 0 | 59,672.87 |
| 2008-06-30 | 13,877,410,000 | 0 | 4.240 | 2008-06-30 | 58,840.22 | 0 | 58,840.22 |
| 2008-05-31 | 13,877,410,000 | 0 | 5.670 | 2008-05-23 | 78,684.92 | 0 | 78,684.92 |
| 2008-04-30 | 13,877,410,000 | 0 | 5.220 | 2008-04-30 | 72,440.08 | 0 | 72,440.08 |
| 2008-03-31 | 13,877,410,000 | 0 | 4.880 | 2008-03-31 | 67,721.76 | 0 | 67,721.76 |
| 2008-02-29 | 13,877,410,000 | 0 | 5.950 | 2008-02-29 | 82,570.59 | 0 | 82,570.59 |
| 2008-01-31 | 13,877,410,000 | 0 | 5.470 | 2008-01-31 | 75,909.43 | 0 | 75,909.43 |
| 2007-12-31 | 13,877,410,000 | 0 | 6.200 | 2007-12-31 | 86,039.94 | 0 | 86,039.94 |
| 2007-11-30 | 13,877,410,000 | 0 | 6.200 | 2007-11-30 | 86,039.94 | 0 | 86,039.94 |
| 2007-10-31 | 13,877,410,000 | 0 | 6.690 | 2007-10-31 | 92,839.87 | 0 | 92,839.87 |
| 2007-09-30 | 13,877,410,000 | 0 | 5.860 | 2007-09-28 | 81,321.62 | 0 | 81,321.62 |
| 2007-08-31 | 13,877,410,000 | 0 | 4.490 | 2007-08-31 | 62,309.57 | 0 | 62,309.57 |
| 2007-07-31 | 13,877,410,000 | 0 | 4.560 | 2007-07-31 | 63,280.99 | 0 | 63,280.99 |
| 2007-06-30 | 13,877,410,000 | 0 | 4.600 | 2007-06-29 | 63,836.08 | 0 | 63,836.08 |
| 2007-05-31 | 13,877,410,000 | 0 | 4.200 | 2007-05-31 | 58,285.12 | 0 | 58,285.12 |
| 2007-04-30 | 13,877,410,000 | 0 | 3.740 | 2007-04-30 | 51,901.51 | 0 | 51,901.51 |
| 2007-03-31 | 13,877,410,000 | 0 | 3.840 | 2007-03-30 | 53,289.25 | 0 | 53,289.25 |
| 2007-02-28 | 13,877,410,000 | 0 | 3.620 | 2007-02-28 | 50,236.22 | 0 | 50,236.22 |
| 2007-01-31 | 13,877,410,000 | 0 | 3.770 | 2007-01-31 | 52,317.84 | 0 | 52,317.84 |
| 2006-12-31 | 13,877,410,000 | 0 | 4.260 | 2006-12-29 | 59,117.77 | 0 | 59,117.77 |
| 2004-12-31 | 13,877,410,000 | 5,850,000,000 | 2.850 | 2004-12-31 | 39,550.62 | 0 | 39,550.62 |
| 2003-12-31 | 8,027,410,000 | 3.200 | 2003-12-31 | 25,687.71 | 0 | 25,687.71 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy