Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-09 | 357.01 |
| 2026-02-06 | 366.30 |
| 2026-02-05 | 361.84 |
| 2026-02-04 | 368.16 |
| 2026-02-03 | 360.73 |
| 2026-02-02 | 334.72 |
| 2026-01-30 | 346.24 |
| 2026-01-29 | 346.61 |
| 2026-01-28 | 359.99 |
| 2026-01-27 | 365.19 |
| 2026-01-26 | 377.82 |
| 2026-01-23 | 356.64 |
| 2026-01-22 | 354.41 |
| 2026-01-21 | 364.44 |
| 2026-01-20 | 304.62 |
| 2026-01-19 | 315.03 |
| 2026-01-16 | 265.98 |
| 2026-01-15 | 267.84 |
| 2026-01-14 | 270.44 |
| 2026-01-13 | 271.93 |
| 2026-01-12 | 281.96 |
| 2026-01-09 | 290.50 |
| 2026-01-08 | 290.13 |
| 2026-01-07 | 289.76 |
| 2026-01-06 | 283.45 |
| 2026-01-05 | 280.10 |
| 2026-01-02 | 289.02 |
| 2025-12-31 | 285.67 |
| 2025-12-30 | 283.07 |
| 2025-12-29 | 284.56 |
| 2025-12-24 | 299.79 |
| 2025-12-23 | 299.05 |
| 2025-12-22 | 310.20 |
| 2025-12-19 | 312.80 |
| 2025-12-18 | 300.17 |
| 2025-12-17 | 312.80 |
| 2025-12-16 | 308.34 |
| 2025-12-15 | 314.28 |
| 2025-12-12 | 322.46 |
| 2025-12-11 | 307.60 |
| 2025-12-10 | 306.48 |
| 2025-12-09 | 311.31 |
| 2025-12-08 | 318.74 |
| 2025-12-05 | 312.05 |
| 2025-12-04 | 308.34 |
| 2025-12-03 | 311.31 |
| 2025-12-02 | 297.94 |
| 2025-12-01 | 277.13 |
| 2025-11-28 | 279.73 |
| 2025-11-27 | 283.45 |
| 2025-11-26 | 260.41 |
| 2025-11-25 | 261.15 |
| 2025-11-24 | 264.50 |
| 2025-11-21 | 253.72 |
| 2025-11-20 | 252.98 |
| 2025-11-19 | 258.18 |
| 2025-11-18 | 259.29 |
| 2025-11-17 | 282.33 |
| 2025-11-14 | 278.24 |
| 2025-11-13 | 269.70 |
| 2025-11-12 | 266.73 |
| 2025-11-11 | 250.01 |
| 2025-11-10 | 239.60 |
| 2025-11-07 | 242.95 |
| 2025-11-06 | 244.06 |
| 2025-11-05 | 238.12 |
| 2025-11-04 | 242.57 |
| 2025-11-03 | 244.43 |
| 2025-10-31 | 242.95 |
| 2025-10-30 | 245.55 |
| 2025-10-28 | 253.72 |
| 2025-10-27 | 255.58 |
| 2025-10-24 | 250.01 |
| 2025-10-23 | 248.89 |
| 2025-10-22 | 249.63 |
| 2025-10-21 | 256.32 |
| 2025-10-20 | 257.06 |
| 2025-10-17 | 254.84 |
| 2025-10-16 | 267.47 |
| 2025-10-15 | 271.18 |
| 2025-10-14 | 264.50 |
| 2025-10-13 | 282.70 |
| 2025-10-10 | 286.79 |
| 2025-10-09 | 300.91 |
| 2025-10-08 | 296.08 |
| 2025-10-06 | 300.91 |
| 2025-10-03 | 319.11 |
| 2025-10-02 | 295.71 |
| 2025-09-30 | 290.13 |
| 2025-09-29 | 287.53 |
| 2025-09-26 | 288.28 |
| 2025-09-25 | 290.13 |
| 2025-09-24 | 299.05 |
| 2025-09-23 | 273.41 |
| 2025-09-22 | 273.04 |
| 2025-09-19 | 277.50 |
| 2025-09-18 | 278.99 |
| 2025-09-17 | 270.44 |
| 2025-09-16 | 265.61 |
| 2025-09-15 | 269.33 |
| 2025-09-12 | 273.78 |
| 2025-09-11 | 285.67 |
| 2025-09-10 | 285.30 |
| 2025-09-09 | 283.45 |
| 2025-09-08 | 287.16 |
| 2025-09-05 | 291.62 |
| 2025-09-04 | 277.13 |
| 2025-09-03 | 274.53 |
| 2025-09-02 | 271.18 |
| 2025-09-01 | 273.78 |
| 2025-08-29 | 298.31 |
| 2025-08-28 | 290.13 |
| 2025-08-27 | 304.25 |
| 2025-08-26 | 278.24 |
| 2025-08-25 | 260.41 |
| 2025-08-22 | 248.52 |
| 2025-08-21 | 253.72 |
| 2025-08-20 | 252.61 |
| 2025-08-19 | 248.15 |
| 2025-08-18 | 251.12 |
| 2025-08-15 | 251.49 |
| 2025-08-14 | 255.58 |
| 2025-08-13 | 254.84 |
| 2025-08-12 | 254.84 |
| 2025-08-11 | 255.21 |
| 2025-08-08 | 266.73 |
| 2025-08-07 | 272.67 |
| 2025-08-06 | 274.53 |
| 2025-08-05 | 285.67 |
| 2025-08-04 | 280.47 |
| 2025-08-01 | 270.44 |
| 2025-07-31 | 277.50 |
| 2025-07-30 | 287.16 |
| 2025-07-29 | 284.19 |
| 2025-07-28 | 267.47 |
| 2025-07-25 | 249.63 |
| 2025-07-24 | 260.04 |
| 2025-07-23 | 264.50 |
| 2025-07-22 | 281.96 |
| 2025-07-21 | 267.84 |
| 2025-07-18 | 293.11 |
| 2025-07-17 | 296.82 |
| 2025-07-16 | 274.53 |
| 2025-07-15 | 272.30 |
| 2025-07-14 | 269.70 |
| 2025-07-11 | 270.81 |
| 2025-07-10 | 263.46 |
| 2025-07-09 | 256.62 |
| 2025-07-08 | 264.89 |
| 2025-07-07 | 241.86 |
| 2025-07-04 | 246.18 |
| 2025-07-03 | 260.58 |
| 2025-07-02 | 250.50 |
| 2025-06-30 | 243.30 |
| 2025-06-27 | 236.11 |
| 2025-06-26 | 232.87 |
| 2025-06-25 | 237.19 |
| 2025-06-24 | 242.94 |
| 2025-06-23 | 236.11 |
| 2025-06-20 | 235.75 |
| 2025-06-19 | 231.07 |
| 2025-06-18 | 241.50 |
| 2025-06-17 | 241.86 |
| 2025-06-16 | 245.46 |
| 2025-06-13 | 244.02 |
| 2025-06-12 | 241.14 |
| 2025-06-11 | 251.22 |
| 2025-06-10 | 248.70 |
| 2025-06-09 | 253.02 |
| 2025-06-06 | 249.06 |
| 2025-06-05 | 247.26 |
| 2025-06-04 | 262.02 |
| 2025-06-03 | 272.81 |
| 2025-06-02 | 271.37 |
| 2025-05-30 | 267.77 |
| 2025-05-29 | 271.37 |
| 2025-05-28 | 273.53 |
| 2025-05-27 | 271.37 |
| 2025-05-26 | 269.21 |
| 2025-05-23 | 287.21 |
| 2025-05-22 | 290.08 |
| 2025-05-21 | 295.84 |
| 2025-05-20 | 297.28 |
| 2025-05-19 | 287.21 |
| 2025-05-16 | 268.49 |
| 2025-05-15 | 274.97 |
| 2025-05-14 | 274.97 |
| 2025-05-13 | 274.97 |
| 2025-05-12 | 283.61 |
| 2025-05-09 | 269.93 |
| 2025-05-08 | 253.02 |
| 2025-05-07 | 245.46 |
| 2025-05-06 | 256.98 |
| 2025-05-02 | 258.42 |
| 2025-04-30 | 253.02 |
| 2025-04-29 | 247.98 |
| 2025-04-28 | 239.70 |
| 2025-04-25 | 218.47 |
| 2025-04-24 | 231.43 |
| 2025-04-23 | 218.11 |
| 2025-04-22 | 200.84 |
| 2025-04-17 | 193.28 |
| 2025-04-16 | 190.76 |
| 2025-04-15 | 194.00 |
| 2025-04-14 | 191.48 |
| 2025-04-11 | 186.09 |
| 2025-04-10 | 196.16 |
| 2025-04-09 | 135.35 |
| 2025-04-08 | 139.30 |
| 2025-04-07 | 144.34 |
| 2025-04-03 | 195.08 |
| 2025-04-02 | 224.95 |
| 2025-04-01 | 233.23 |
| 2025-03-31 | 237.19 |
| 2025-03-28 | 238.27 |
| 2025-03-27 | 232.15 |
| 2025-03-26 | 218.83 |
| 2025-03-25 | 217.39 |
| 2025-03-24 | 220.27 |
| 2025-03-21 | 182.13 |
| 2025-03-20 | 198.32 |
| 2025-03-19 | 188.97 |
| 2025-03-18 | 185.01 |
| 2025-03-17 | 170.61 |
| 2025-03-14 | 169.89 |
| 2025-03-13 | 165.57 |
| 2025-03-12 | 168.45 |
| 2025-03-11 | 170.97 |
| 2025-03-10 | 165.21 |
| 2025-03-07 | 162.34 |
| 2025-03-06 | 171.33 |
| 2025-03-05 | 166.65 |
| 2025-03-04 | 160.90 |
| 2025-03-03 | 164.85 |
| 2025-02-28 | 154.06 |
| 2025-02-27 | 173.85 |
| 2025-02-26 | 170.25 |
| 2025-02-25 | 173.85 |
| 2025-02-24 | 174.21 |
| 2025-02-21 | 179.25 |
| 2025-02-20 | 172.05 |
| 2025-02-19 | 170.61 |
| 2025-02-18 | 164.13 |
| 2025-02-17 | 136.79 |
| 2025-02-14 | 137.15 |
| 2025-02-13 | 136.07 |
| 2025-02-12 | 147.22 |
| 2025-02-11 | 142.54 |
| 2025-02-10 | 149.02 |
| 2025-02-07 | 137.51 |
| 2025-02-06 | 141.46 |
| 2025-02-05 | 144.70 |
| 2025-02-04 | 145.42 |
| 2025-02-03 | 141.82 |
| 2025-01-28 | 143.98 |
| 2025-01-27 | 147.94 |
| 2025-01-24 | 146.86 |
| 2025-01-23 | 141.10 |
| 2025-01-22 | 152.62 |
| 2025-01-21 | 152.98 |
| 2025-01-20 | 135.71 |
| 2025-01-17 | 138.23 |
| 2025-01-16 | 125.27 |
| 2025-01-15 | 109.08 |
| 2025-01-14 | 109.80 |
| 2025-01-13 | 106.56 |
| 2025-01-10 | 109.80 |
| 2025-01-09 | 106.20 |
| 2025-01-08 | 127.07 |
| 2025-01-07 | 123.47 |
| 2025-01-06 | 125.99 |
| 2025-01-03 | 122.39 |
| 2025-01-02 | 124.55 |
| 2024-12-31 | 128.51 |
| 2024-12-30 | 125.99 |
| 2024-12-27 | 123.83 |
| 2024-12-24 | 123.47 |
| 2024-12-23 | 124.55 |
| 2024-12-20 | 113.75 |
| 2024-12-19 | 115.91 |
| 2024-12-18 | 118.79 |
| 2024-12-17 | 120.95 |
| 2024-12-16 | 110.52 |
| 2024-12-13 | 114.83 |
| 2024-12-12 | 113.75 |
| 2024-12-11 | 102.60 |
| 2024-12-10 | 88.56 |
| 2024-12-09 | 87.13 |
| 2024-12-06 | 82.81 |
| 2024-12-05 | 84.61 |
| 2024-12-04 | 87.85 |
| 2024-12-03 | 88.92 |
| 2024-12-02 | 85.33 |
| 2024-11-29 | 85.33 |
| 2024-11-28 | 82.09 |
| 2024-11-27 | 86.41 |
| 2024-11-26 | 76.33 |
| 2024-11-25 | 84.61 |
| 2024-11-22 | 84.61 |
| 2024-11-21 | 89.28 |
| 2024-11-20 | 92.16 |
| 2024-11-19 | 92.16 |
| 2024-11-18 | 95.04 |
| 2024-11-15 | 88.21 |
| 2024-11-14 | 82.09 |
| 2024-11-13 | 91.44 |
| 2024-11-12 | 87.49 |
| 2024-11-11 | 85.69 |
| 2024-11-08 | 90.36 |
| 2024-11-07 | 96.84 |
| 2024-11-06 | 101.52 |
| 2024-11-05 | 113.75 |
| 2024-11-04 | 108.72 |
| 2024-11-01 | 100.08 |
| 2024-10-31 | 98.64 |
| 2024-10-30 | 97.56 |
| 2024-10-29 | 97.20 |
| 2024-10-28 | 108.00 |
| 2024-10-25 | 105.12 |
| 2024-10-24 | 105.84 |
| 2024-10-23 | 114.83 |
| 2024-10-22 | 97.92 |
| 2024-10-21 | 90.72 |
| 2024-10-18 | 92.16 |
| 2024-10-17 | 77.41 |
| 2024-10-16 | 79.57 |
| 2024-10-15 | 73.81 |
| 2024-10-14 | 79.93 |
| 2024-10-10 | 85.33 |
| 2024-10-09 | 88.92 |
| 2024-10-08 | 96.12 |
| 2024-10-07 | 112.68 |
| 2024-10-04 | 108.36 |
| 2024-10-03 | 100.80 |
| 2024-10-02 | 113.75 |
| 2024-09-30 | 106.20 |
| 2024-09-27 | 101.52 |
| 2024-09-26 | 79.93 |
| 2024-09-25 | 64.45 |
| 2024-09-24 | 87.85 |
| 2024-09-23 | 88.92 |
| 2024-09-20 | 83.53 |
| 2024-09-19 | 79.57 |
| 2024-09-17 | 68.05 |
| 2024-09-16 | 73.09 |
| 2024-09-13 | 77.41 |
| 2024-09-12 | 72.01 |
| 2024-09-11 | 68.05 |
| 2024-09-10 | 64.45 |
| 2024-09-09 | 68.05 |
| 2024-09-05 | 73.45 |
| 2024-09-04 | 73.45 |
| 2024-09-03 | 72.37 |
| 2024-09-02 | 64.81 |
| 2024-08-30 | 67.69 |
| 2024-08-29 | 61.94 |
| 2024-08-28 | 58.34 |
| 2024-08-27 | 64.09 |
| 2024-08-26 | 69.49 |
| 2024-08-23 | 64.09 |
| 2024-08-22 | 68.41 |
| 2024-08-21 | 60.50 |
| 2024-08-20 | 61.94 |
| 2024-08-19 | 67.33 |
| 2024-08-16 | 63.73 |
| 2024-08-15 | 64.09 |
| 2024-08-14 | 64.81 |
| 2024-08-13 | 69.13 |
| 2024-08-12 | 74.53 |
| 2024-08-09 | 69.85 |
| 2024-08-08 | 66.97 |
| 2024-08-07 | 68.77 |
| 2024-08-06 | 67.33 |
| 2024-08-05 | 67.33 |
| 2024-08-02 | 75.61 |
| 2024-08-01 | 76.33 |
| 2024-07-31 | 86.05 |
| 2024-07-30 | 79.57 |
| 2024-07-29 | 84.25 |
| 2024-07-26 | 86.41 |
| 2024-07-25 | 76.69 |
| 2024-07-24 | 82.81 |
| 2024-07-23 | 86.05 |
| 2024-07-22 | 92.88 |
| 2024-07-19 | 86.77 |
| 2024-07-18 | 92.16 |
| 2024-07-17 | 87.13 |
| 2024-07-16 | 90.72 |
| 2024-07-15 | 117.71 |
| 2024-07-12 | 121.31 |
| 2024-07-11 | 119.15 |
| 2024-07-10 | 115.91 |
| 2024-07-09 | 116.99 |
| 2024-07-08 | 108.72 |
| 2024-07-05 | 110.88 |
| 2024-07-04 | 111.60 |
| 2024-07-03 | 110.19 |
| 2024-07-02 | 111.95 |
| 2024-06-28 | 121.40 |
| 2024-06-27 | 121.40 |
| 2024-06-26 | 121.40 |
| 2024-06-25 | 128.76 |
| 2024-06-24 | 125.96 |
| 2024-06-21 | 136.47 |
| 2024-06-20 | 129.11 |
| 2024-06-19 | 118.95 |
| 2024-06-18 | 121.05 |
| 2024-06-17 | 118.60 |
| 2024-06-14 | 127.36 |
| 2024-06-13 | 110.90 |
| 2024-06-12 | 110.90 |
| 2024-06-11 | 102.14 |
| 2024-06-07 | 109.84 |
| 2024-06-06 | 111.25 |
| 2024-06-05 | 101.44 |
| 2024-06-04 | 104.94 |
| 2024-06-03 | 97.93 |
| 2024-05-31 | 98.28 |
| 2024-05-30 | 101.09 |
| 2024-05-29 | 103.54 |
| 2024-05-28 | 107.04 |
| 2024-05-27 | 103.54 |
| 2024-05-24 | 92.68 |
| 2024-05-23 | 93.73 |
| 2024-05-22 | 92.33 |
| 2024-05-21 | 93.03 |
| 2024-05-20 | 104.94 |
| 2024-05-17 | 96.88 |
| 2024-05-16 | 109.49 |
| 2024-05-14 | 118.60 |
| 2024-05-13 | 118.60 |
| 2024-05-10 | 100.39 |
| 2024-05-09 | 99.68 |
| 2024-05-08 | 90.23 |
| 2024-05-07 | 88.12 |
| 2024-05-06 | 90.58 |
| 2024-05-03 | 84.97 |
| 2024-05-02 | 86.37 |
| 2024-04-30 | 81.12 |
| 2024-04-29 | 77.61 |
| 2024-04-26 | 76.91 |
| 2024-04-25 | 76.21 |
| 2024-04-24 | 76.56 |
| 2024-04-23 | 73.76 |
| 2024-04-22 | 78.67 |
| 2024-04-19 | 79.72 |
| 2024-04-18 | 79.02 |
| 2024-04-17 | 73.76 |
| 2024-04-16 | 64.30 |
| 2024-04-15 | 58.70 |
| 2024-04-12 | 54.84 |
| 2024-04-11 | 50.64 |
| 2024-04-10 | 50.29 |
| 2024-04-09 | 49.94 |
| 2024-04-08 | 42.23 |
| 2024-04-05 | 36.63 |
| 2024-04-03 | 35.58 |
| 2024-04-02 | 25.07 |
| 2024-03-28 | -0.86 |
| 2024-03-27 | 2.29 |
| 2024-03-26 | 1.24 |
| 2024-03-25 | 2.64 |
| 2024-03-22 | 5.10 |
| 2024-03-21 | 6.50 |
| 2024-03-20 | 2.64 |
| 2024-03-19 | 2.64 |
| 2024-03-18 | 6.50 |
| 2024-03-15 | 7.20 |
| 2024-03-14 | 5.80 |
| 2024-03-13 | 8.60 |
| 2024-03-12 | 5.45 |
| 2024-03-11 | 4.05 |
| 2024-03-08 | 2.29 |
| 2024-03-07 | -0.51 |
| 2024-03-06 | 0.54 |
| 2024-03-05 | -0.86 |
| 2024-03-04 | 3.70 |
| 2024-03-01 | 3.00 |
| 2024-02-29 | 0.54 |
| 2024-02-28 | -1.21 |
| 2024-02-27 | 1.94 |
| 2024-02-26 | 0.89 |
| 2024-02-23 | -4.01 |
| 2024-02-22 | -4.36 |
| 2024-02-21 | -5.41 |
| 2024-02-20 | -7.16 |
| 2024-02-19 | -5.41 |
| 2024-02-16 | -8.92 |
| 2024-02-15 | -11.37 |
| 2024-02-14 | -9.97 |
| 2024-02-09 | -9.27 |
| 2024-02-08 | -7.16 |
| 2024-02-07 | -7.16 |
| 2024-02-06 | -6.46 |
| 2024-02-05 | -11.02 |
| 2024-02-02 | -9.27 |
| 2024-02-01 | -8.92 |
| 2024-01-31 | -14.17 |
| 2024-01-30 | -16.97 |
| 2024-01-29 | -16.27 |
| 2024-01-26 | -12.42 |
| 2024-01-25 | -18.72 |
| 2024-01-24 | -19.43 |
| 2024-01-23 | -20.48 |
| 2024-01-22 | -23.98 |
| 2024-01-19 | -21.18 |
| 2024-01-18 | -20.13 |
| 2024-01-17 | -19.78 |
| 2024-01-16 | -16.62 |
| 2024-01-15 | -14.17 |
| 2024-01-12 | -15.22 |
| 2024-01-11 | -14.87 |
| 2024-01-10 | -15.57 |
| 2024-01-09 | -16.27 |
| 2024-01-08 | -15.22 |
| 2024-01-05 | -14.17 |
| 2024-01-04 | -12.77 |
| 2024-01-03 | -11.02 |
| 2024-01-02 | -11.02 |
| 2023-12-29 | -10.67 |
| 2023-12-28 | -9.97 |
| 2023-12-27 | -14.17 |
| 2023-12-22 | -14.17 |
| 2023-12-21 | -13.82 |
| 2023-12-20 | -14.17 |
| 2023-12-19 | -14.52 |
| 2023-12-18 | -13.47 |
| 2023-12-15 | -12.77 |
| 2023-12-14 | -13.12 |
| 2023-12-13 | -14.52 |
| 2023-12-12 | -13.82 |
| 2023-12-11 | -13.82 |
| 2023-12-08 | -13.12 |
| 2023-12-07 | -14.52 |
| 2023-12-06 | -12.42 |
| 2023-12-05 | -12.42 |
| 2023-12-04 | -8.57 |
| 2023-12-01 | -8.22 |
| 2023-11-30 | -7.51 |
| 2023-11-29 | -6.81 |
| 2023-11-28 | -4.01 |
| 2023-11-27 | -3.31 |
| 2023-11-24 | -4.01 |
| 2023-11-23 | -2.61 |
| 2023-11-22 | -3.31 |
| 2023-11-21 | -0.16 |
| 2023-11-20 | -1.21 |
| 2023-11-17 | -4.01 |
| 2023-11-16 | -3.66 |
| 2023-11-15 | -1.91 |
| 2023-11-14 | -5.76 |
| 2023-11-13 | -5.76 |
| 2023-11-10 | -7.86 |
| 2023-11-09 | -5.76 |
| 2023-11-08 | -3.31 |
| 2023-11-07 | -3.31 |
| 2023-11-06 | -0.86 |
| 2023-11-03 | -2.96 |
| 2023-11-02 | -5.41 |
| 2023-11-01 | -6.46 |
| 2023-10-31 | -4.71 |
| 2023-10-30 | -2.26 |
| 2023-10-27 | -1.91 |
| 2023-10-26 | -3.66 |
| 2023-10-25 | -1.91 |
| 2023-10-24 | 0.89 |
| 2023-10-20 | 0.89 |
| 2023-10-19 | 1.94 |
| 2023-10-18 | 2.29 |
| 2023-10-17 | 4.75 |
| 2023-10-16 | 0.54 |
| 2023-10-13 | 3.35 |
| 2023-10-12 | 5.80 |
| 2023-10-11 | 5.45 |
| 2023-10-10 | 4.40 |
| 2023-10-09 | 4.05 |
| 2023-10-06 | 3.70 |
| 2023-10-05 | 1.94 |
| 2023-10-04 | 2.64 |
| 2023-10-03 | 5.10 |
| 2023-09-29 | 6.85 |
| 2023-09-28 | 3.00 |
| 2023-09-27 | 6.50 |
| 2023-09-26 | 7.20 |
| 2023-09-25 | 7.20 |
| 2023-09-22 | 8.25 |
| 2023-09-21 | 6.15 |
| 2023-09-20 | 9.65 |
| 2023-09-19 | 8.60 |
| 2023-09-18 | 9.30 |
| 2023-09-15 | 10.00 |
| 2023-09-14 | 8.95 |
| 2023-09-13 | 9.30 |
| 2023-09-12 | 11.05 |
| 2023-09-11 | 11.05 |
| 2023-09-07 | 9.30 |
| 2023-09-06 | 10.70 |
| 2023-09-05 | 10.70 |
| 2023-09-04 | 9.65 |
| 2023-08-31 | 7.55 |
| 2023-08-30 | 6.15 |
| 2023-08-29 | 10.35 |
| 2023-08-28 | 7.55 |
| 2023-08-25 | 35.93 |
| 2023-08-24 | 40.83 |
| 2023-08-23 | 34.52 |
| 2023-08-22 | 33.47 |
| 2023-08-21 | 28.22 |
| 2023-08-18 | 29.62 |
| 2023-08-17 | 31.72 |
| 2023-08-16 | 32.07 |
| 2023-08-15 | 38.03 |
| 2023-08-14 | 30.67 |
| 2023-08-11 | 30.32 |
| 2023-08-10 | 33.82 |
| 2023-08-09 | 34.17 |
| 2023-08-08 | 33.47 |
| 2023-08-07 | 38.03 |
| 2023-08-04 | 41.18 |
| 2023-08-03 | 42.93 |
| 2023-08-02 | 43.28 |
| 2023-08-01 | 42.93 |
| 2023-07-31 | 38.73 |
| 2023-07-28 | 39.43 |
| 2023-07-27 | 41.88 |
| 2023-07-26 | 40.13 |
| 2023-07-25 | 41.88 |
| 2023-07-24 | 35.58 |
| 2023-07-21 | 38.38 |
| 2023-07-20 | 37.33 |
| 2023-07-19 | 36.63 |
| 2023-07-18 | 31.37 |
| 2023-07-14 | 34.63 |
| 2023-07-13 | 34.63 |
| 2023-07-12 | 29.54 |
| 2023-07-11 | 29.88 |
| 2023-07-10 | 31.58 |
| 2023-07-07 | 31.58 |
| 2023-07-06 | 37.68 |
| 2023-07-05 | 39.04 |
| 2023-07-04 | 42.77 |
| 2023-07-03 | 42.09 |
| 2023-06-30 | 38.02 |
| 2023-06-29 | 40.06 |
| 2023-06-28 | 27.17 |
| 2023-06-27 | 24.80 |
| 2023-06-26 | 19.71 |
| 2023-06-23 | 18.01 |
| 2023-06-21 | 20.05 |
| 2023-06-20 | 20.73 |
| 2023-06-19 | 24.46 |
| 2023-06-16 | 27.51 |
| 2023-06-15 | 26.49 |
| 2023-06-14 | 24.12 |
| 2023-06-13 | 23.78 |
| 2023-06-12 | 12.93 |
| 2023-06-09 | 12.93 |
| 2023-06-08 | 9.53 |
| 2023-06-07 | 9.87 |
| 2023-06-06 | 7.84 |
| 2023-06-05 | 10.89 |
| 2023-06-02 | 13.60 |
| 2023-06-01 | 7.16 |
| 2023-05-31 | 8.86 |
| 2023-05-30 | 6.82 |
| 2023-05-29 | 7.50 |
| 2023-05-25 | 8.52 |
| 2023-05-24 | 11.57 |
| 2023-05-23 | 13.60 |
| 2023-05-22 | 17.67 |
| 2023-05-19 | 17.33 |
| 2023-05-18 | 18.01 |
| 2023-05-17 | 17.00 |
| 2023-05-16 | 17.00 |
| 2023-05-15 | 19.03 |
| 2023-05-12 | 20.05 |
| 2023-05-11 | 22.76 |
| 2023-05-10 | 25.47 |
| 2023-05-09 | 25.47 |
| 2023-05-08 | 23.10 |
| 2023-05-05 | 23.10 |
| 2023-05-04 | 26.15 |
| 2023-05-03 | 19.71 |
| 2023-05-02 | 24.46 |
| 2023-04-28 | 24.12 |
| 2023-04-27 | 21.06 |
| 2023-04-26 | 21.74 |
| 2023-04-25 | 19.03 |
| 2023-04-24 | 17.67 |
| 2023-04-21 | 17.33 |
| 2023-04-20 | 12.93 |
| 2023-04-19 | 16.32 |
| 2023-04-18 | 18.69 |
| 2023-04-17 | 18.01 |
| 2023-04-14 | 14.28 |
| 2023-04-13 | 13.94 |
| 2023-04-12 | 14.28 |
| 2023-04-11 | 13.27 |
| 2023-04-06 | 12.59 |
| 2023-04-04 | 9.87 |
| 2023-04-03 | 13.60 |
| 2023-03-31 | 12.25 |
| 2023-03-30 | 9.20 |
| 2023-03-29 | 6.82 |
| 2023-03-28 | 6.14 |
| 2023-03-27 | 6.48 |
| 2023-03-24 | 7.16 |
| 2023-03-23 | 7.50 |
| 2023-03-22 | 5.80 |
| 2023-03-21 | 3.43 |
| 2023-03-20 | 4.45 |
| 2023-03-17 | 6.14 |
| 2023-03-16 | 5.13 |
| 2023-03-15 | 6.82 |
| 2023-03-14 | 4.11 |
| 2023-03-13 | 7.16 |
| 2023-03-10 | 8.86 |
| 2023-03-09 | 14.96 |
| 2023-03-08 | 14.62 |
| 2023-03-07 | 17.33 |
| 2023-03-06 | 18.01 |
| 2023-03-03 | 20.05 |
| 2023-03-02 | 17.00 |
| 2023-03-01 | 16.66 |
| 2023-02-28 | 14.96 |
| 2023-02-27 | 15.98 |
| 2023-02-24 | 16.32 |
| 2023-02-23 | 16.32 |
| 2023-02-22 | 17.33 |
| 2023-02-21 | 18.01 |
| 2023-02-20 | 18.69 |
| 2023-02-17 | 17.33 |
| 2023-02-16 | 19.03 |
| 2023-02-15 | 18.69 |
| 2023-02-14 | 18.69 |
| 2023-02-13 | 20.73 |
| 2023-02-10 | 20.73 |
| 2023-02-09 | 21.74 |
| 2023-02-08 | 21.06 |
| 2023-02-07 | 22.08 |
| 2023-02-06 | 21.74 |
| 2023-02-03 | 25.81 |
| 2023-02-02 | 26.83 |
| 2023-02-01 | 24.12 |
| 2023-01-31 | 21.06 |
| 2023-01-30 | 25.47 |
| 2023-01-27 | 28.53 |
| 2023-01-26 | 29.20 |
| 2023-01-20 | 25.81 |
| 2023-01-19 | 25.47 |
| 2023-01-18 | 27.85 |
| 2023-01-17 | 22.76 |
| 2023-01-16 | 26.83 |
| 2023-01-13 | 22.76 |
| 2023-01-12 | 30.22 |
| 2023-01-11 | 25.47 |
| 2023-01-10 | 26.49 |
| 2023-01-09 | 29.88 |
| 2023-01-06 | 21.06 |
| 2023-01-05 | 16.66 |
| 2023-01-04 | 10.21 |
| 2023-01-03 | 8.86 |
| 2022-12-30 | 6.14 |
| 2022-12-29 | 5.13 |
| 2022-12-28 | 6.82 |
| 2022-12-23 | 3.77 |
| 2022-12-22 | 4.45 |
| 2022-12-21 | 2.75 |
| 2022-12-20 | 2.41 |
| 2022-12-19 | 3.43 |
| 2022-12-16 | 10.89 |
| 2022-12-15 | 7.16 |
| 2022-12-14 | 8.52 |
| 2022-12-13 | 8.86 |
| 2022-12-12 | 9.53 |
| 2022-12-09 | 11.23 |
| 2022-12-08 | 7.50 |
| 2022-12-07 | 7.16 |
| 2022-12-06 | 9.53 |
| 2022-12-05 | 11.57 |
| 2022-12-02 | 5.80 |
| 2022-12-01 | 7.16 |
| 2022-11-30 | 7.84 |
| 2022-11-29 | 6.48 |
| 2022-11-28 | 2.75 |
| 2022-11-25 | 4.11 |
| 2022-11-24 | 6.82 |
| 2022-11-23 | 7.16 |
| 2022-11-22 | 5.47 |
| 2022-11-21 | 7.50 |
| 2022-11-18 | 10.21 |
| 2022-11-17 | 12.59 |
| 2022-11-16 | 14.96 |
| 2022-11-15 | 17.67 |
| 2022-11-14 | 18.69 |
| 2022-11-11 | 13.94 |
| 2022-11-10 | 11.23 |
| 2022-11-09 | 13.60 |
| 2022-11-08 | 11.23 |
| 2022-11-07 | 13.94 |
| 2022-11-04 | 8.18 |
| 2022-11-03 | 7.84 |
| 2022-11-02 | 11.57 |
| 2022-11-01 | 4.11 |
| 2022-10-31 | 1.74 |
| 2022-10-28 | -0.30 |
| 2022-10-27 | 5.13 |
| 2022-10-26 | 4.79 |
| 2022-10-25 | 3.77 |
| 2022-10-24 | 1.06 |
| 2022-10-21 | 3.77 |
| 2022-10-20 | 3.77 |
| 2022-10-19 | 6.48 |
| 2022-10-18 | 6.82 |
| 2022-10-17 | 4.79 |
| 2022-10-14 | 3.09 |
| 2022-10-13 | -0.98 |
| 2022-10-12 | 3.77 |
| 2022-10-11 | 2.07 |
| 2022-10-10 | 0.72 |
| 2022-10-07 | 4.11 |
| 2022-10-06 | 4.45 |
| 2022-10-05 | 4.45 |
| 2022-10-03 | -4.03 |
| 2022-09-30 | -6.74 |
| 2022-09-29 | -8.78 |
| 2022-09-28 | -8.10 |
| 2022-09-27 | -4.71 |
| 2022-09-26 | -4.37 |
| 2022-09-23 | -4.03 |
| 2022-09-22 | -2.00 |
| 2022-09-21 | 1.40 |
| 2022-09-20 | 3.09 |
| 2022-09-19 | 4.11 |
| 2022-09-16 | 6.48 |
| 2022-09-15 | 9.87 |
| 2022-09-14 | 9.20 |
| 2022-09-13 | 14.28 |
| 2022-09-09 | 14.62 |
| 2022-09-08 | 12.93 |
| 2022-09-07 | 13.94 |
| 2022-09-06 | 14.62 |
| 2022-09-05 | 15.30 |
| 2022-09-02 | 18.01 |
| 2022-09-01 | 23.10 |
| 2022-08-31 | 27.51 |
| 2022-08-30 | 24.80 |
| 2022-08-29 | 30.22 |
| 2022-08-26 | 32.59 |
| 2022-08-25 | 32.26 |
| 2022-08-24 | 28.53 |
| 2022-08-23 | 38.02 |
| 2022-08-22 | 41.07 |
| 2022-08-19 | 77.36 |
| 2022-08-18 | 77.70 |
| 2022-08-17 | 66.51 |
| 2022-08-16 | 41.41 |
| 2022-08-15 | 30.22 |
| 2022-08-12 | 28.19 |
| 2022-08-11 | 26.49 |
| 2022-08-10 | 23.78 |
| 2022-08-09 | 26.15 |
| 2022-08-08 | 27.17 |
| 2022-08-05 | 29.20 |
| 2022-08-04 | 26.49 |
| 2022-08-03 | 26.15 |
| 2022-08-02 | 25.81 |
| 2022-08-01 | 27.85 |
| 2022-07-29 | 26.49 |
| 2022-07-28 | 28.86 |
| 2022-07-27 | 30.22 |
| 2022-07-26 | 32.93 |
| 2022-07-25 | 31.24 |
| 2022-07-22 | 35.31 |
| 2022-07-21 | 33.95 |
| 2022-07-20 | 35.99 |
| 2022-07-19 | 36.66 |
| 2022-07-18 | 34.97 |
| 2022-07-15 | 27.85 |
| 2022-07-14 | 29.54 |
| 2022-07-13 | 27.85 |
| 2022-07-12 | 28.19 |
| 2022-07-11 | 29.54 |
| 2022-07-08 | 30.22 |
| 2022-07-07 | 26.83 |
| 2022-07-06 | 22.42 |
| 2022-07-05 | 20.83 |
| 2022-07-04 | 22.12 |
| 2022-06-30 | 20.18 |
| 2022-06-29 | 21.80 |
| 2022-06-28 | 22.77 |
| 2022-06-27 | 21.80 |
| 2022-06-24 | 18.88 |
| 2022-06-23 | 16.94 |
| 2022-06-22 | 18.56 |
| 2022-06-21 | 20.50 |
| 2022-06-20 | 17.26 |
| 2022-06-17 | 18.24 |
| 2022-06-16 | 18.24 |
| 2022-06-15 | 21.48 |
| 2022-06-14 | 16.94 |
| 2022-06-13 | 16.62 |
| 2022-06-10 | 18.24 |
| 2022-06-09 | 18.56 |
| 2022-06-08 | 17.91 |
| 2022-06-07 | 18.56 |
| 2022-06-06 | 20.83 |
| 2022-06-02 | 20.18 |
| 2022-06-01 | 22.77 |
| 2022-05-31 | 24.39 |
| 2022-05-30 | 15.32 |
| 2022-05-27 | 14.35 |
| 2022-05-26 | 9.81 |
| 2022-05-25 | 9.81 |
| 2022-05-24 | 15.32 |
| 2022-05-23 | 15.32 |
| 2022-05-20 | 15.64 |
| 2022-05-19 | 15.97 |
| 2022-05-18 | 14.67 |
| 2022-05-17 | 17.26 |
| 2022-05-16 | 16.29 |
| 2022-05-13 | 15.32 |
| 2022-05-12 | 14.02 |
| 2022-05-11 | 12.08 |
| 2022-05-10 | 12.41 |
| 2022-05-06 | 13.38 |
| 2022-05-05 | 16.62 |
| 2022-05-04 | 15.00 |
| 2022-05-03 | 18.88 |
| 2022-04-29 | 16.62 |
| 2022-04-28 | 11.43 |
| 2022-04-27 | 8.52 |
| 2022-04-26 | 7.87 |
| 2022-04-25 | 6.90 |
| 2022-04-22 | 11.43 |
| 2022-04-21 | 10.79 |
| 2022-04-20 | 12.41 |
| 2022-04-19 | 11.11 |
| 2022-04-14 | 11.76 |
| 2022-04-13 | 9.17 |
| 2022-04-12 | 6.90 |
| 2022-04-11 | 6.25 |
| 2022-04-08 | 8.52 |
| 2022-04-07 | 8.84 |
| 2022-04-06 | 8.19 |
| 2022-04-04 | 9.81 |
| 2022-04-01 | 7.22 |
| 2022-03-31 | 8.52 |
| 2022-03-30 | 8.52 |
| 2022-03-29 | 6.57 |
| 2022-03-28 | 6.57 |
| 2022-03-25 | 4.95 |
| 2022-03-24 | 8.19 |
| 2022-03-23 | 8.19 |
| 2022-03-22 | 8.19 |
| 2022-03-21 | 2.69 |
| 2022-03-18 | 4.63 |
| 2022-03-17 | 0.42 |
| 2022-03-16 | -7.68 |
| 2022-03-15 | -16.10 |
| 2022-03-14 | -5.74 |
| 2022-03-11 | 5.93 |
| 2022-03-10 | 5.93 |
| 2022-03-09 | 2.36 |
| 2022-03-08 | 3.66 |
| 2022-03-07 | 9.17 |
| 2022-03-04 | 13.70 |
| 2022-03-03 | 15.97 |
| 2022-03-02 | 15.32 |
| 2022-03-01 | 19.21 |
| 2022-02-28 | 18.56 |
| 2022-02-25 | 20.50 |
| 2022-02-24 | 19.21 |
| 2022-02-23 | 24.07 |
| 2022-02-22 | 23.10 |
| 2022-02-21 | 27.31 |
| 2022-02-18 | 26.33 |
| 2022-02-17 | 26.98 |
| 2022-02-16 | 26.33 |
| 2022-02-15 | 25.04 |
| 2022-02-14 | 26.33 |
| 2022-02-11 | 29.25 |
| 2022-02-10 | 29.90 |
| 2022-02-09 | 32.17 |
| 2022-02-08 | 30.55 |
| 2022-02-07 | 32.49 |
| 2022-02-04 | 31.19 |
| 2022-01-31 | 27.95 |
| 2022-01-28 | 27.63 |
| 2022-01-27 | 26.98 |
| 2022-01-26 | 29.25 |
| 2022-01-25 | 30.22 |
| 2022-01-24 | 34.43 |
| 2022-01-21 | 38.32 |
| 2022-01-20 | 38.00 |
| 2022-01-19 | 35.40 |
| 2022-01-18 | 37.67 |
| 2022-01-17 | 38.64 |
| 2022-01-14 | 35.08 |
| 2022-01-13 | 35.73 |
| 2022-01-12 | 38.97 |
| 2022-01-11 | 36.05 |
| 2022-01-10 | 34.76 |
| 2022-01-07 | 32.17 |
| 2022-01-06 | 32.17 |
| 2022-01-05 | 29.90 |
| 2022-01-04 | 33.78 |
| 2022-01-03 | 29.57 |
| 2021-12-31 | 31.19 |
| 2021-12-30 | 27.31 |
| 2021-12-29 | 26.66 |
| 2021-12-28 | 28.28 |
| 2021-12-24 | 29.57 |
| 2021-12-23 | 30.55 |
| 2021-12-22 | 28.93 |
| 2021-12-21 | 28.28 |
| 2021-12-20 | 25.36 |
| 2021-12-17 | 27.31 |
| 2021-12-16 | 30.55 |
| 2021-12-15 | 32.17 |
| 2021-12-14 | 37.35 |
| 2021-12-13 | 41.56 |
| 2021-12-10 | 44.47 |
| 2021-12-09 | 43.18 |
| 2021-12-08 | 37.35 |
| 2021-12-07 | 38.64 |
| 2021-12-06 | 33.46 |
| 2021-12-03 | 35.40 |
| 2021-12-02 | 38.97 |
| 2021-12-01 | 40.91 |
| 2021-11-30 | 33.46 |
| 2021-11-29 | 30.87 |
| 2021-11-26 | 32.81 |
| 2021-11-25 | 38.64 |
| 2021-11-24 | 35.40 |
| 2021-11-23 | 38.32 |
| 2021-11-22 | 41.56 |
| 2021-11-19 | 41.88 |
| 2021-11-18 | 40.91 |
| 2021-11-17 | 44.80 |
| 2021-11-16 | 45.45 |
| 2021-11-15 | 49.66 |
| 2021-11-12 | 40.26 |
| 2021-11-11 | 41.24 |
| 2021-11-10 | 44.80 |
| 2021-11-09 | 36.05 |
| 2021-11-08 | 29.90 |
| 2021-11-05 | 34.11 |
| 2021-11-04 | 37.02 |
| 2021-11-03 | 33.78 |
| 2021-11-02 | 33.14 |
| 2021-11-01 | 36.38 |
| 2021-10-29 | 37.02 |
| 2021-10-28 | 33.46 |
| 2021-10-27 | 24.39 |
| 2021-10-26 | 23.42 |
| 2021-10-25 | 25.69 |
| 2021-10-22 | 30.55 |
| 2021-10-21 | 27.31 |
| 2021-10-20 | 28.93 |
| 2021-10-19 | 26.66 |
| 2021-10-18 | 23.74 |
| 2021-10-15 | 23.42 |
| 2021-10-12 | 22.12 |
| 2021-10-11 | 24.71 |
| 2021-10-08 | 24.71 |
| 2021-10-07 | 23.42 |
| 2021-10-06 | 20.18 |
| 2021-10-05 | 18.24 |
| 2021-10-04 | 22.77 |
| 2021-09-30 | 25.69 |
| 2021-09-29 | 26.98 |
| 2021-09-28 | 27.63 |
| 2021-09-27 | 25.04 |
| 2021-09-24 | 29.25 |
| 2021-09-23 | 32.81 |
| 2021-09-21 | 27.95 |
| 2021-09-20 | 26.01 |
| 2021-09-17 | 31.52 |
| 2021-09-16 | 29.90 |
| 2021-09-15 | 35.40 |
| 2021-09-14 | 39.62 |
| 2021-09-13 | 44.80 |
| 2021-09-10 | 45.45 |
| 2021-09-09 | 38.64 |
| 2021-09-08 | 42.21 |
| 2021-09-07 | 43.83 |
| 2021-09-06 | 43.83 |
| 2021-09-03 | 36.38 |
| 2021-09-02 | 36.70 |
| 2021-09-01 | 36.05 |
| 2021-08-31 | 33.46 |
| 2021-08-30 | 32.17 |
| 2021-08-27 | 28.60 |
| 2021-08-26 | 29.90 |
| 2021-08-25 | 35.08 |
| 2021-08-24 | 32.49 |
| 2021-08-23 | 29.90 |
| 2021-08-20 | 28.60 |
| 2021-08-19 | 30.55 |
| 2021-08-18 | 35.08 |
| 2021-08-17 | 35.08 |
| 2021-08-16 | 34.11 |
| 2021-08-13 | 38.64 |
| 2021-08-12 | 39.62 |
| 2021-08-11 | 40.91 |
| 2021-08-10 | 42.53 |
| 2021-08-09 | 39.94 |
| 2021-08-06 | 45.77 |
| 2021-08-05 | 46.42 |
| 2021-08-04 | 47.07 |
| 2021-08-03 | 38.32 |
| 2021-08-02 | 46.42 |
| 2021-07-30 | 28.28 |
| 2021-07-29 | 29.90 |
| 2021-07-28 | 27.95 |
| 2021-07-27 | 20.50 |
| 2021-07-26 | 28.28 |
| 2021-07-23 | 36.38 |
| 2021-07-22 | 38.32 |
| 2021-07-21 | 35.08 |
| 2021-07-20 | 38.00 |
| 2021-07-19 | 40.26 |
| 2021-07-16 | 45.77 |
| 2021-07-15 | 43.83 |
| 2021-07-14 | 45.12 |
| 2021-07-13 | 46.09 |
| 2021-07-12 | 45.77 |
| 2021-07-09 | 39.62 |
| 2021-07-08 | 39.62 |
| 2021-07-07 | 43.18 |
| 2021-07-06 | 45.77 |
| 2021-07-05 | 44.47 |
| 2021-07-02 | 45.12 |
| 2021-06-30 | 49.98 |
| 2021-06-29 | 48.04 |
| 2021-06-28 | 52.57 |
| 2021-06-25 | 52.57 |
| 2021-06-24 | 51.60 |
| 2021-06-23 | 47.39 |
| 2021-06-22 | 46.74 |
| 2021-06-21 | 46.09 |
| 2021-06-18 | 52.25 |
| 2021-06-17 | 46.74 |
| 2021-06-16 | 45.45 |
| 2021-06-15 | 48.04 |
| 2021-06-11 | 55.16 |
| 2021-06-10 | 59.38 |
| 2021-06-09 | 60.02 |
| 2021-06-08 | 61.00 |
| 2021-06-07 | 61.64 |
| 2021-06-04 | 63.59 |
| 2021-06-03 | 64.88 |
| 2021-06-02 | 67.47 |
| 2021-06-01 | 67.15 |
| 2021-05-31 | 67.15 |
| 2021-05-28 | 68.45 |
| 2021-05-27 | 71.69 |
| 2021-05-26 | 68.28 |
| 2021-05-25 | 68.28 |
| 2021-05-24 | 63.53 |
| 2021-05-21 | 67.33 |
| 2021-05-20 | 65.75 |
| 2021-05-18 | 65.11 |
| 2021-05-17 | 63.53 |
| 2021-05-14 | 64.48 |
| 2021-05-13 | 60.99 |
| 2021-05-12 | 67.65 |
| 2021-05-11 | 68.92 |
| 2021-05-10 | 71.77 |
| 2021-05-07 | 73.67 |
| 2021-05-06 | 77.16 |
| 2021-05-05 | 80.64 |
| 2021-05-04 | 82.55 |
| 2021-05-03 | 77.79 |
| 2021-04-30 | 81.91 |
| 2021-04-29 | 86.03 |
| 2021-04-28 | 91.42 |
| 2021-04-27 | 91.74 |
| 2021-04-26 | 90.15 |
| 2021-04-23 | 88.57 |
| 2021-04-22 | 84.76 |
| 2021-04-21 | 86.35 |
| 2021-04-20 | 90.15 |
| 2021-04-19 | 92.37 |
| 2021-04-16 | 86.35 |
| 2021-04-15 | 86.03 |
| 2021-04-14 | 89.83 |
| 2021-04-13 | 85.40 |
| 2021-04-12 | 88.57 |
| 2021-04-09 | 93.32 |
| 2021-04-08 | 97.44 |
| 2021-04-07 | 96.81 |
| 2021-04-01 | 97.44 |
| 2021-03-31 | 90.47 |
| 2021-03-30 | 91.10 |
| 2021-03-29 | 89.83 |
| 2021-03-26 | 92.69 |
| 2021-03-25 | 94.27 |
| 2021-03-24 | 94.91 |
| 2021-03-23 | 101.24 |
| 2021-03-22 | 112.34 |
| 2021-03-19 | 106.00 |
| 2021-03-18 | 107.90 |
| 2021-03-17 | 107.26 |
| 2021-03-16 | 106.00 |
| 2021-03-15 | 102.19 |
| 2021-03-12 | 103.46 |
| 2021-03-11 | 107.58 |
| 2021-03-10 | 99.66 |
| 2021-03-09 | 93.64 |
| 2021-03-08 | 86.98 |
| 2021-03-05 | 99.03 |
| 2021-03-04 | 93.95 |
| 2021-03-03 | 103.14 |
| 2021-03-02 | 97.76 |
| 2021-03-01 | 103.46 |
| 2021-02-26 | 100.29 |
| 2021-02-25 | 110.75 |
| 2021-02-24 | 107.58 |
| 2021-02-23 | 113.60 |
| 2021-02-22 | 119.62 |
| 2021-02-19 | 132.62 |
| 2021-02-18 | 133.89 |
| 2021-02-17 | 141.49 |
| 2021-02-16 | 134.84 |
| 2021-02-11 | 130.72 |
| 2021-02-10 | 133.57 |
| 2021-02-09 | 136.10 |
| 2021-02-08 | 137.69 |
| 2021-02-05 | 134.52 |
| 2021-02-04 | 148.15 |
| 2021-02-03 | 144.03 |
| 2021-02-02 | 131.03 |
| 2021-02-01 | 129.45 |
| 2021-01-29 | 110.75 |
| 2021-01-28 | 109.48 |
| 2021-01-27 | 127.55 |
| 2021-01-26 | 127.55 |
| 2021-01-25 | 131.03 |
| 2021-01-22 | 118.36 |
| 2021-01-21 | 125.96 |
| 2021-01-20 | 119.94 |
| 2021-01-19 | 110.75 |
| 2021-01-18 | 112.65 |
| 2021-01-15 | 94.91 |
| 2021-01-14 | 96.81 |
| 2021-01-13 | 98.39 |
| 2021-01-12 | 99.03 |
| 2021-01-11 | 86.35 |
| 2021-01-08 | 77.16 |
| 2021-01-07 | 81.91 |
| 2021-01-06 | 84.76 |
| 2021-01-05 | 80.64 |
| 2021-01-04 | 83.81 |
| 2020-12-31 | 84.13 |
| 2020-12-30 | 81.91 |
| 2020-12-29 | 77.47 |
| 2020-12-28 | 72.72 |
| 2020-12-24 | 73.35 |
| 2020-12-23 | 74.94 |
| 2020-12-22 | 65.11 |
| 2020-12-21 | 93.95 |
| 2020-12-18 | 90.79 |
| 2020-12-17 | 89.20 |
| 2020-12-16 | 93.00 |
| 2020-12-15 | 97.44 |
| 2020-12-14 | 95.54 |
| 2020-12-11 | 91.10 |
| 2020-12-10 | 93.00 |
| 2020-12-09 | 96.49 |
| 2020-12-08 | 99.03 |
| 2020-12-07 | 95.22 |
| 2020-12-04 | 99.03 |
| 2020-12-03 | 105.05 |
| 2020-12-02 | 109.48 |
| 2020-12-01 | 97.76 |
| 2020-11-30 | 93.32 |
| 2020-11-27 | 93.64 |
| 2020-11-26 | 96.49 |
| 2020-11-25 | 93.00 |
| 2020-11-24 | 101.56 |
| 2020-11-23 | 105.05 |
| 2020-11-20 | 96.49 |
| 2020-11-19 | 97.44 |
| 2020-11-18 | 96.81 |
| 2020-11-17 | 104.41 |
| 2020-11-16 | 118.04 |
| 2020-11-13 | 103.14 |
| 2020-11-12 | 100.29 |
| 2020-11-11 | 92.05 |
| 2020-11-10 | 100.93 |
| 2020-11-09 | 104.73 |
| 2020-11-06 | 108.85 |
| 2020-11-05 | 85.40 |
| 2020-11-04 | 80.01 |
| 2020-11-03 | 71.14 |
| 2020-11-02 | 70.82 |
| 2020-10-30 | 66.07 |
| 2020-10-29 | 74.31 |
| 2020-10-28 | 68.92 |
| 2020-10-27 | 78.74 |
| 2020-10-23 | 84.76 |
| 2020-10-22 | 82.86 |
| 2020-10-21 | 84.45 |
| 2020-10-20 | 91.10 |
| 2020-10-19 | 75.26 |
| 2020-10-16 | 82.86 |
| 2020-10-15 | 83.81 |
| 2020-10-14 | 93.00 |
| 2020-10-12 | 95.54 |
| 2020-10-09 | 105.36 |
| 2020-10-08 | 148.15 |
| 2020-10-07 | 105.68 |
| 2020-10-06 | 89.20 |
| 2020-10-05 | 82.32 |
| 2020-09-30 | 85.75 |
| 2020-09-29 | 76.09 |
| 2020-09-28 | 75.78 |
| 2020-09-25 | 68.30 |
| 2020-09-24 | 68.30 |
| 2020-09-23 | 78.27 |
| 2020-09-22 | 77.96 |
| 2020-09-21 | 80.14 |
| 2020-09-18 | 80.77 |
| 2020-09-17 | 79.21 |
| 2020-09-16 | 80.77 |
| 2020-09-15 | 86.69 |
| 2020-09-14 | 80.45 |
| 2020-09-11 | 76.40 |
| 2020-09-10 | 68.30 |
| 2020-09-09 | 77.96 |
| 2020-09-08 | 77.96 |
| 2020-09-07 | 87.00 |
| 2020-09-04 | 68.61 |
| 2020-09-03 | 70.79 |
| 2020-09-02 | 77.96 |
| 2020-09-01 | 78.27 |
| 2020-08-31 | 65.18 |
| 2020-08-28 | 66.12 |
| 2020-08-27 | 76.09 |
| 2020-08-26 | 81.08 |
| 2020-08-25 | 94.79 |
| 2020-08-24 | 89.80 |
| 2020-08-21 | 89.18 |
| 2020-08-20 | 79.83 |
| 2020-08-19 | 82.32 |
| 2020-08-18 | 83.88 |
| 2020-08-17 | 77.96 |
| 2020-08-14 | 80.45 |
| 2020-08-13 | 82.32 |
| 2020-08-12 | 94.17 |
| 2020-08-11 | 87.93 |
| 2020-08-10 | 93.23 |
| 2020-08-07 | 71.42 |
| 2020-08-06 | 75.47 |
| 2020-08-05 | 66.74 |
| 2020-08-04 | 51.47 |
| 2020-08-03 | 43.05 |
| 2020-07-31 | 43.05 |
| 2020-07-30 | 45.55 |
| 2020-07-29 | 47.73 |
| 2020-07-28 | 41.81 |
| 2020-07-27 | 39.00 |
| 2020-07-24 | 42.12 |
| 2020-07-23 | 48.66 |
| 2020-07-22 | 46.48 |
| 2020-07-21 | 52.09 |
| 2020-07-20 | 35.26 |
| 2020-07-17 | 32.77 |
| 2020-07-16 | 26.54 |
| 2020-07-15 | 33.70 |
| 2020-07-14 | 33.70 |
| 2020-07-13 | 39.94 |
| 2020-07-10 | 39.31 |
| 2020-07-09 | 43.05 |
| 2020-07-08 | 41.50 |
| 2020-07-07 | 34.95 |
| 2020-07-06 | 28.09 |
| 2020-07-03 | 18.74 |
| 2020-07-02 | 17.81 |
| 2020-06-30 | 18.12 |
| 2020-06-29 | 3.78 |
| 2020-06-26 | 5.34 |
| 2020-06-24 | 7.21 |
| 2020-06-23 | 6.59 |
| 2020-06-22 | 6.28 |
| 2020-06-19 | 5.97 |
| 2020-06-18 | 7.52 |
| 2020-06-17 | 6.28 |
| 2020-06-16 | 4.41 |
| 2020-06-15 | 2.23 |
| 2020-06-12 | 4.72 |
| 2020-06-11 | 7.21 |
| 2020-06-10 | 6.28 |
| 2020-06-09 | 8.15 |
| 2020-06-08 | 7.21 |
| 2020-06-05 | 6.59 |
| 2020-06-04 | 6.40 |
| 2020-06-03 | 4.29 |
| 2020-06-02 | 7.01 |
| 2020-06-01 | 0.66 |
| 2020-05-29 | -0.85 |
| 2020-05-28 | 1.87 |
| 2020-05-27 | 2.17 |
| 2020-05-26 | 3.98 |
| 2020-05-25 | 2.47 |
| 2020-05-22 | 1.57 |
| 2020-05-21 | 6.10 |
| 2020-05-20 | 4.29 |
| 2020-05-19 | 5.50 |
| 2020-05-18 | 2.47 |
| 2020-05-15 | 5.50 |
| 2020-05-14 | 2.17 |
| 2020-05-13 | -1.15 |
| 2020-05-12 | -0.85 |
| 2020-05-11 | -0.55 |
| 2020-05-08 | -1.46 |
| 2020-05-07 | -3.88 |
| 2020-05-06 | -3.57 |
| 2020-05-05 | -4.78 |
| 2020-05-04 | -7.20 |
| 2020-04-29 | -4.48 |
| 2020-04-28 | -4.78 |
| 2020-04-27 | -6.60 |
| 2020-04-24 | -5.99 |
| 2020-04-23 | -4.18 |
| 2020-04-22 | -4.78 |
| 2020-04-21 | -2.97 |
| 2020-04-20 | 2.47 |
| 2020-04-17 | 3.08 |
| 2020-04-16 | 2.47 |
| 2020-04-15 | 4.29 |
| 2020-04-14 | 7.01 |
| 2020-04-09 | 4.29 |
| 2020-04-08 | 1.57 |
| 2020-04-07 | 0.36 |
| 2020-04-06 | -3.57 |
| 2020-04-03 | -4.78 |
| 2020-04-02 | -4.18 |
| 2020-04-01 | -5.69 |
| 2020-03-31 | -1.76 |
| 2020-03-30 | -3.27 |
| 2020-03-27 | 2.77 |
| 2020-03-26 | -0.85 |
| 2020-03-25 | 0.96 |
| 2020-03-24 | -2.36 |
| 2020-03-23 | -7.81 |
| 2020-03-20 | -2.97 |
| 2020-03-19 | -10.22 |
| 2020-03-18 | -6.29 |
| 2020-03-17 | -0.25 |
| 2020-03-16 | 2.17 |
| 2020-03-13 | 7.61 |
| 2020-03-12 | 14.87 |
| 2020-03-11 | 22.42 |
| 2020-03-10 | 21.21 |
| 2020-03-09 | 17.28 |
| 2020-03-06 | 24.54 |
| 2020-03-05 | 27.86 |
| 2020-03-04 | 27.56 |
| 2020-03-03 | 32.70 |
| 2020-03-02 | 33.91 |
| 2020-02-28 | 31.19 |
| 2020-02-27 | 31.79 |
| 2020-02-26 | 28.77 |
| 2020-02-25 | 30.89 |
| 2020-02-24 | 29.98 |
| 2020-02-21 | 30.58 |
| 2020-02-20 | 34.51 |
| 2020-02-19 | 32.70 |
| 2020-02-18 | 33.00 |
| 2020-02-17 | 32.70 |
| 2020-02-14 | 32.10 |
| 2020-02-13 | 33.30 |
| 2020-02-12 | 31.19 |
| 2020-02-11 | 32.70 |
| 2020-02-10 | 32.10 |
| 2020-02-07 | 23.93 |
| 2020-02-06 | 7.91 |
| 2020-02-05 | 4.59 |
| 2020-02-04 | 7.61 |
| 2020-02-03 | 3.38 |
| 2020-01-31 | 6.10 |
| 2020-01-30 | 6.40 |
| 2020-01-29 | 13.35 |
| 2020-01-24 | 17.28 |
| 2020-01-23 | 14.56 |
| 2020-01-22 | 17.28 |
| 2020-01-21 | 17.89 |
| 2020-01-20 | 21.82 |
| 2020-01-17 | 22.73 |
| 2020-01-16 | 21.21 |
| 2020-01-15 | 22.73 |
| 2020-01-14 | 20.91 |
| 2020-01-13 | 20.31 |
| 2020-01-10 | 15.17 |
| 2020-01-09 | 13.35 |
| 2020-01-08 | 10.94 |
| 2020-01-07 | 11.84 |
| 2020-01-06 | 11.24 |
| 2020-01-03 | 12.45 |
| 2020-01-02 | 12.15 |
| 2019-12-31 | 10.63 |
| 2019-12-30 | 12.15 |
| 2019-12-27 | 11.24 |
| 2019-12-24 | 7.31 |
| 2019-12-23 | 6.10 |
| 2019-12-20 | 4.89 |
| 2019-12-19 | 6.70 |
| 2019-12-18 | 7.01 |
| 2019-12-17 | 8.22 |
| 2019-12-16 | 7.31 |
| 2019-12-13 | 5.19 |
| 2019-12-12 | 2.17 |
| 2019-12-11 | 3.38 |
| 2019-12-10 | 1.57 |
| 2019-12-09 | 0.66 |
| 2019-12-06 | -1.15 |
| 2019-12-05 | -1.46 |
| 2019-12-04 | 1.26 |
| 2019-12-03 | 2.17 |
| 2019-12-02 | 2.47 |
| 2019-11-29 | 3.98 |
| 2019-11-28 | 5.80 |
| 2019-11-27 | 7.44 |
| 2019-11-26 | 10.38 |
| 2019-11-25 | 8.91 |
| 2019-11-22 | 7.44 |
| 2019-11-21 | 6.27 |
| 2019-11-20 | 8.03 |
| 2019-11-19 | 7.15 |
| 2019-11-18 | 0.69 |
| 2019-11-15 | -2.83 |
| 2019-11-14 | -0.19 |
| 2019-11-13 | 8.32 |
| 2019-11-12 | 10.08 |
| 2019-11-11 | 8.32 |
| 2019-11-08 | 11.26 |
| 2019-11-07 | 12.14 |
| 2019-11-06 | 11.26 |
| 2019-11-05 | 13.02 |
| 2019-11-04 | 13.02 |
| 2019-11-01 | 11.55 |
| 2019-10-31 | 9.20 |
| 2019-10-30 | 8.03 |
| 2019-10-29 | 12.14 |
| 2019-10-28 | 11.85 |
| 2019-10-25 | 12.73 |
| 2019-10-24 | 12.14 |
| 2019-10-23 | 10.38 |
| 2019-10-22 | 11.26 |
| 2019-10-21 | 11.85 |
| 2019-10-18 | 12.14 |
| 2019-10-17 | 13.61 |
| 2019-10-16 | 13.31 |
| 2019-10-15 | 14.78 |
| 2019-10-14 | 16.84 |
| 2019-10-11 | 15.96 |
| 2019-10-10 | 15.96 |
| 2019-10-09 | 15.07 |
| 2019-10-08 | 9.79 |
| 2019-10-04 | 11.85 |
| 2019-10-03 | 15.37 |
| 2019-10-02 | 15.96 |
| 2019-09-30 | 15.37 |
| 2019-09-27 | 17.72 |
| 2019-09-26 | 17.72 |
| 2019-09-25 | 16.84 |
| 2019-09-24 | 15.37 |
| 2019-09-23 | 16.84 |
| 2019-09-20 | 18.60 |
| 2019-09-19 | 18.89 |
| 2019-09-18 | 17.42 |
| 2019-09-17 | 18.89 |
| 2019-09-16 | 20.06 |
| 2019-09-13 | 22.12 |
| 2019-09-12 | 20.95 |
| 2019-09-11 | 20.36 |
| 2019-09-10 | 15.07 |
| 2019-09-09 | 18.89 |
| 2019-09-06 | 20.36 |
| 2019-09-05 | 13.02 |
| 2019-09-04 | 13.31 |
| 2019-09-03 | 9.20 |
| 2019-09-02 | 8.32 |
| 2019-08-30 | 1.28 |
| 2019-08-29 | 0.69 |
| 2019-08-28 | -0.48 |
| 2019-08-27 | 2.16 |
| 2019-08-26 | 1.28 |
| 2019-08-23 | 5.09 |
| 2019-08-22 | 5.09 |
| 2019-08-21 | 1.28 |
| 2019-08-20 | 1.57 |
| 2019-08-19 | 0.69 |
| 2019-08-16 | 0.69 |
| 2019-08-15 | 0.69 |
| 2019-08-14 | 1.86 |
| 2019-08-13 | -6.06 |
| 2019-08-12 | -1.07 |
| 2019-08-09 | -4.59 |
| 2019-08-08 | -6.36 |
| 2019-08-07 | -6.65 |
| 2019-08-06 | -8.41 |
| 2019-08-05 | -5.47 |
| 2019-08-02 | -1.36 |
| 2019-08-01 | 2.16 |
| 2019-07-31 | 4.51 |
| 2019-07-30 | 6.85 |
| 2019-07-29 | 6.27 |
| 2019-07-26 | 5.09 |
| 2019-07-25 | 6.85 |
| 2019-07-24 | 7.15 |
| 2019-07-23 | 7.15 |
| 2019-07-22 | 7.74 |
| 2019-07-19 | 10.08 |
| 2019-07-18 | 9.79 |
| 2019-07-17 | 10.08 |
| 2019-07-16 | 8.62 |
| 2019-07-15 | 8.91 |
| 2019-07-12 | 9.20 |
| 2019-07-11 | 10.67 |
| 2019-07-10 | 10.08 |
| 2019-07-09 | 8.91 |
| 2019-07-08 | 11.55 |
| 2019-07-05 | 11.55 |
| 2019-07-04 | 14.78 |
| 2019-07-03 | 13.90 |
| 2019-07-02 | 12.73 |
| 2019-06-28 | 10.67 |
| 2019-06-27 | 14.19 |
| 2019-06-26 | 5.68 |
| 2019-06-25 | 5.68 |
| 2019-06-24 | 8.32 |
| 2019-06-21 | 8.91 |
| 2019-06-20 | 8.91 |
| 2019-06-19 | 6.27 |
| 2019-06-18 | 0.98 |
| 2019-06-17 | 2.16 |
| 2019-06-14 | 2.45 |
| 2019-06-13 | 4.51 |
| 2019-06-12 | 5.09 |
| 2019-06-11 | 8.62 |
| 2019-06-10 | 3.92 |
| 2019-06-06 | -1.07 |
| 2019-06-05 | -0.78 |
| 2019-06-04 | -1.36 |
| 2019-06-03 | 1.28 |
| 2019-05-31 | -1.66 |
| 2019-05-30 | 1.57 |
| 2019-05-29 | 0.28 |
| 2019-05-28 | -1.72 |
| 2019-05-27 | -1.14 |
| 2019-05-24 | -1.72 |
| 2019-05-23 | -2.29 |
| 2019-05-22 | 3.71 |
| 2019-05-21 | 3.43 |
| 2019-05-20 | 4.28 |
| 2019-05-17 | 6.86 |
| 2019-05-16 | 11.14 |
| 2019-05-15 | 11.14 |
| 2019-05-14 | 8.86 |
| 2019-05-10 | 12.86 |
| 2019-05-09 | 13.14 |
| 2019-05-08 | 15.43 |
| 2019-05-07 | 14.57 |
| 2019-05-06 | 12.86 |
| 2019-05-03 | 20.00 |
| 2019-05-02 | 18.28 |
| 2019-04-30 | 20.00 |
| 2019-04-29 | 22.86 |
| 2019-04-26 | 24.28 |
| 2019-04-25 | 24.00 |
| 2019-04-24 | 30.57 |
| 2019-04-23 | 24.57 |
| 2019-04-18 | 25.14 |
| 2019-04-17 | 24.00 |
| 2019-04-16 | 24.28 |
| 2019-04-15 | 25.43 |
| 2019-04-12 | 25.43 |
| 2019-04-11 | 26.28 |
| 2019-04-10 | 31.71 |
| 2019-04-09 | 31.14 |
| 2019-04-08 | 33.71 |
| 2019-04-04 | 31.43 |
| 2019-04-03 | 28.28 |
| 2019-04-02 | 26.86 |
| 2019-04-01 | 27.43 |
| 2019-03-29 | 22.57 |
| 2019-03-28 | 25.43 |
| 2019-03-27 | 26.86 |
| 2019-03-26 | 30.00 |
| 2019-03-25 | 37.14 |
| 2019-03-22 | 25.71 |
| 2019-03-21 | 26.86 |
| 2019-03-20 | 28.28 |
| 2019-03-19 | 25.43 |
| 2019-03-18 | 31.14 |
| 2019-03-15 | 25.71 |
| 2019-03-14 | 24.28 |
| 2019-03-13 | 22.86 |
| 2019-03-12 | 21.43 |
| 2019-03-11 | 21.43 |
| 2019-03-08 | 18.28 |
| 2019-03-07 | 22.57 |
| 2019-03-06 | 25.71 |
| 2019-03-05 | 25.71 |
| 2019-03-04 | 16.00 |
| 2019-03-01 | 12.86 |
| 2019-02-28 | 10.57 |
| 2019-02-27 | 10.00 |
| 2019-02-26 | 12.28 |
| 2019-02-25 | 12.86 |
| 2019-02-22 | 10.00 |
| 2019-02-21 | 9.43 |
| 2019-02-20 | 8.86 |
| 2019-02-19 | 8.57 |
| 2019-02-18 | 8.86 |
| 2019-02-15 | 8.86 |
| 2019-02-14 | 10.57 |
| 2019-02-13 | 10.57 |
| 2019-02-12 | 6.00 |
| 2019-02-11 | 7.43 |
| 2019-02-08 | 9.71 |
| 2019-02-04 | 9.14 |
| 2019-02-01 | 8.28 |
| 2019-01-31 | 6.28 |
| 2019-01-30 | 6.57 |
| 2019-01-29 | 4.57 |
| 2019-01-28 | 8.28 |
| 2019-01-25 | 9.71 |
| 2019-01-24 | 6.57 |
| 2019-01-23 | 6.57 |
| 2019-01-22 | -2.00 |
| 2019-01-21 | -0.00 |
| 2019-01-18 | 0.57 |
| 2019-01-17 | -7.43 |
| 2019-01-16 | -6.86 |
| 2019-01-15 | -6.86 |
| 2019-01-14 | -9.14 |
| 2019-01-11 | -7.14 |
| 2019-01-10 | -10.57 |
| 2019-01-09 | -11.14 |
| 2019-01-08 | -16.86 |
| 2019-01-07 | -17.71 |
| 2019-01-04 | -17.14 |
| 2019-01-03 | -16.86 |
| 2019-01-02 | -15.14 |
| 2018-12-31 | -14.29 |
| 2018-12-28 | -14.57 |
| 2018-12-27 | -16.86 |
| 2018-12-24 | -17.14 |
| 2018-12-21 | -16.00 |
| 2018-12-20 | -14.00 |
| 2018-12-19 | -12.86 |
| 2018-12-18 | -13.14 |
| 2018-12-17 | -12.00 |
| 2018-12-14 | -11.14 |
| 2018-12-13 | -12.00 |
| 2018-12-12 | -12.29 |
| 2018-12-11 | -14.29 |
| 2018-12-10 | -13.71 |
| 2018-12-07 | -13.71 |
| 2018-12-06 | -11.43 |
| 2018-12-05 | -7.71 |
| 2018-12-04 | -6.29 |
| 2018-12-03 | -6.57 |
| 2018-11-30 | -7.43 |
| 2018-11-29 | -8.86 |
| 2018-11-28 | -8.00 |
| 2018-11-27 | -8.57 |
| 2018-11-26 | -8.00 |
| 2018-11-23 | -8.57 |
| 2018-11-22 | -7.71 |
| 2018-11-21 | -6.86 |
| 2018-11-20 | -7.14 |
| 2018-11-19 | -5.71 |
| 2018-11-16 | -6.00 |
| 2018-11-15 | -6.86 |
| 2018-11-14 | -6.57 |
| 2018-11-13 | -6.57 |
| 2018-11-12 | -6.00 |
| 2018-11-09 | -5.43 |
| 2018-11-08 | -3.71 |
| 2018-11-07 | -4.29 |
| 2018-11-06 | -3.43 |
| 2018-11-05 | -6.00 |
| 2018-11-02 | -4.57 |
| 2018-11-01 | -8.86 |
| 2018-10-31 | -8.86 |
| 2018-10-30 | -8.57 |
| 2018-10-29 | -7.71 |
| 2018-10-26 | -5.43 |
| 2018-10-25 | -6.57 |
| 2018-10-24 | -5.14 |
| 2018-10-23 | -3.71 |
| 2018-10-22 | -2.57 |
| 2018-10-19 | -6.00 |
| 2018-10-18 | -7.14 |
| 2018-10-16 | -6.86 |
| 2018-10-15 | -3.43 |
| 2018-10-12 | -3.71 |
| 2018-10-11 | -5.43 |
| 2018-10-10 | -2.86 |
| 2018-10-09 | 0.28 |
| 2018-10-08 | -0.57 |
| 2018-10-05 | 3.43 |
| 2018-10-04 | 5.48 |
| 2018-10-03 | 2.70 |
| 2018-10-02 | 2.98 |
| 2018-09-28 | 3.54 |
| 2018-09-27 | 3.26 |
| 2018-09-26 | 2.42 |
| 2018-09-24 | 4.65 |
| 2018-09-21 | 5.76 |
| 2018-09-20 | 4.37 |
| 2018-09-19 | 4.93 |
| 2018-09-18 | 3.54 |
| 2018-09-17 | 2.15 |
| 2018-09-14 | 2.98 |
| 2018-09-13 | 1.59 |
| 2018-09-12 | 0.20 |
| 2018-09-11 | -1.19 |
| 2018-09-10 | -2.03 |
| 2018-09-07 | 2.15 |
| 2018-09-06 | 2.15 |
| 2018-09-05 | 4.37 |
| 2018-09-04 | 6.04 |
| 2018-09-03 | 4.09 |
| 2018-08-31 | 6.04 |
| 2018-08-30 | 6.32 |
| 2018-08-29 | 4.93 |
| 2018-08-28 | 1.59 |
| 2018-08-27 | 0.48 |
| 2018-08-24 | -0.92 |
| 2018-08-23 | 2.98 |
| 2018-08-22 | 1.59 |
| 2018-08-21 | -1.75 |
| 2018-08-20 | -3.98 |
| 2018-08-17 | -2.86 |
| 2018-08-16 | -2.86 |
| 2018-08-15 | -2.86 |
| 2018-08-14 | 0.75 |
| 2018-08-13 | 0.20 |
| 2018-08-10 | 2.15 |
| 2018-08-09 | 1.59 |
| 2018-08-08 | -1.47 |
| 2018-08-07 | -1.19 |
| 2018-08-06 | -1.47 |
| 2018-08-03 | 1.31 |
| 2018-08-02 | 1.87 |
| 2018-08-01 | 5.21 |
| 2018-07-31 | 6.32 |
| 2018-07-30 | 6.04 |
| 2018-07-27 | 3.81 |
| 2018-07-26 | 6.32 |
| 2018-07-25 | 5.48 |
| 2018-07-24 | 5.21 |
| 2018-07-23 | 2.15 |
| 2018-07-20 | 8.82 |
| 2018-07-19 | 8.82 |
| 2018-07-18 | 10.77 |
| 2018-07-17 | 10.22 |
| 2018-07-16 | 9.66 |
| 2018-07-13 | 9.94 |
| 2018-07-12 | 10.22 |
| 2018-07-11 | 9.10 |
| 2018-07-10 | 9.10 |
| 2018-07-09 | 5.76 |
| 2018-07-06 | -2.59 |
| 2018-07-05 | 1.03 |
| 2018-07-04 | 4.37 |
| 2018-07-03 | 5.21 |
| 2018-06-29 | 4.09 |
| 2018-06-28 | 2.42 |
| 2018-06-27 | 2.70 |
| 2018-06-26 | 4.09 |
| 2018-06-25 | 2.98 |
| 2018-06-22 | 5.21 |
| 2018-06-21 | 6.04 |
| 2018-06-20 | 5.48 |
| 2018-06-19 | 5.21 |
| 2018-06-15 | 11.61 |
| 2018-06-14 | 12.16 |
| 2018-06-13 | 13.83 |
| 2018-06-12 | 12.44 |
| 2018-06-11 | 12.44 |
| 2018-06-08 | 11.61 |
| 2018-06-07 | 11.89 |
| 2018-06-06 | 11.61 |
| 2018-06-05 | 11.61 |
| 2018-06-04 | 10.22 |
| 2018-06-01 | 7.43 |
| 2018-05-31 | 7.99 |
| 2018-05-30 | 3.26 |
| 2018-05-29 | 3.54 |
| 2018-05-28 | 9.38 |
| 2018-05-25 | 9.38 |
| 2018-05-24 | 12.15 |
| 2018-05-23 | 7.58 |
| 2018-05-21 | 7.58 |
| 2018-05-18 | 5.71 |
| 2018-05-17 | 4.36 |
| 2018-05-16 | 4.63 |
| 2018-05-15 | 4.63 |
| 2018-05-14 | 4.63 |
| 2018-05-11 | 2.22 |
| 2018-05-10 | 1.15 |
| 2018-05-09 | -1.00 |
| 2018-05-08 | -0.46 |
| 2018-05-07 | 0.88 |
| 2018-05-04 | 1.68 |
| 2018-05-03 | -1.81 |
| 2018-05-02 | -2.61 |
| 2018-04-30 | -3.42 |
| 2018-04-27 | -3.95 |
| 2018-04-26 | -3.68 |
| 2018-04-25 | -4.22 |
| 2018-04-24 | -4.76 |
| 2018-04-23 | -4.49 |
| 2018-04-20 | -4.49 |
| 2018-04-19 | -3.95 |
| 2018-04-18 | -4.49 |
| 2018-04-17 | -2.88 |
| 2018-04-16 | -0.46 |
| 2018-04-13 | -2.61 |
| 2018-04-12 | -5.03 |
| 2018-04-11 | -3.68 |
| 2018-04-10 | -4.49 |
| 2018-04-09 | -4.22 |
| 2018-04-06 | -2.34 |
| 2018-04-04 | -1.27 |
| 2018-04-03 | 1.15 |
| 2018-03-29 | -1.81 |
| 2018-03-28 | -2.88 |
| 2018-03-27 | -0.46 |
| 2018-03-26 | -3.15 |
| 2018-03-23 | -5.56 |
| 2018-03-22 | -1.00 |
| 2018-03-21 | 0.61 |
| 2018-03-20 | 0.34 |
| 2018-03-19 | 0.61 |
| 2018-03-16 | -1.00 |
| 2018-03-15 | -0.20 |
| 2018-03-14 | -0.46 |
| 2018-03-13 | -0.46 |
| 2018-03-12 | -0.46 |
| 2018-03-09 | -2.07 |
| 2018-03-08 | -1.27 |
| 2018-03-07 | -3.15 |
| 2018-03-06 | -2.61 |
| 2018-03-05 | -2.61 |
| 2018-03-02 | -2.88 |
| 2018-03-01 | -2.07 |
| 2018-02-28 | -2.88 |
| 2018-02-27 | -0.73 |
| 2018-02-26 | -0.46 |
| 2018-02-23 | -1.00 |
| 2018-02-22 | -3.68 |
| 2018-02-21 | -3.95 |
| 2018-02-20 | -5.03 |
| 2018-02-15 | -3.15 |
| 2018-02-14 | -4.49 |
| 2018-02-13 | -4.49 |
| 2018-02-12 | -7.44 |
| 2018-02-09 | -7.71 |
| 2018-02-08 | -3.95 |
| 2018-02-07 | -5.29 |
| 2018-02-06 | -6.37 |
| 2018-02-05 | -3.15 |
| 2018-02-02 | -2.07 |
| 2018-02-01 | -1.54 |
| 2018-01-31 | -0.20 |
| 2018-01-30 | -0.20 |
| 2018-01-29 | 0.88 |
| 2018-01-26 | -1.27 |
| 2018-01-25 | 6.51 |
| 2018-01-24 | 9.73 |
| 2018-01-23 | 7.85 |
| 2018-01-22 | 4.90 |
| 2018-01-19 | 7.32 |
| 2018-01-18 | 10.54 |
| 2018-01-17 | 17.78 |
| 2018-01-16 | 16.44 |
| 2018-01-15 | 15.10 |
| 2018-01-12 | 13.75 |
| 2018-01-11 | 7.32 |
| 2018-01-10 | 4.90 |
| 2018-01-09 | -1.54 |
| 2018-01-08 | 0.07 |
| 2018-01-05 | -1.81 |
| 2018-01-04 | 1.41 |
| 2018-01-03 | 3.29 |
| 2018-01-02 | 4.10 |
| 2017-12-29 | 4.63 |
| 2017-12-28 | 5.97 |
| 2017-12-27 | 6.51 |
| 2017-12-22 | 6.24 |
| 2017-12-21 | 4.90 |
| 2017-12-20 | 5.44 |
| 2017-12-19 | 5.17 |
| 2017-12-18 | 0.88 |
| 2017-12-15 | 0.68 |
| 2017-12-14 | 5.91 |
| 2017-12-13 | 4.60 |
| 2017-12-12 | 8.00 |
| 2017-12-11 | 9.57 |
| 2017-12-08 | 3.55 |
| 2017-12-07 | 5.91 |
| 2017-12-06 | 9.57 |
| 2017-12-05 | 12.44 |
| 2017-12-04 | 12.44 |
| 2017-12-01 | 9.83 |
| 2017-11-30 | 6.17 |
| 2017-11-29 | 8.78 |
| 2017-11-28 | 14.54 |
| 2017-11-27 | 21.86 |
| 2017-11-24 | 20.55 |
| 2017-11-23 | 22.64 |
| 2017-11-22 | 27.87 |
| 2017-11-21 | 27.87 |
| 2017-11-20 | 21.33 |
| 2017-11-17 | 24.21 |
| 2017-11-16 | 26.83 |
| 2017-11-15 | 24.47 |
| 2017-11-14 | 29.44 |
| 2017-11-13 | 26.56 |
| 2017-11-10 | 15.58 |
| 2017-11-09 | 17.67 |
| 2017-11-08 | 14.54 |
| 2017-11-07 | 17.15 |
| 2017-11-06 | 13.23 |
| 2017-11-03 | 11.14 |
| 2017-11-02 | 6.69 |
| 2017-11-01 | 8.78 |
| 2017-10-31 | 9.83 |
| 2017-10-30 | 9.83 |
| 2017-10-27 | 8.00 |
| 2017-10-26 | 9.04 |
| 2017-10-25 | 9.04 |
| 2017-10-24 | 7.21 |
| 2017-10-23 | 8.26 |
| 2017-10-20 | 10.35 |
| 2017-10-19 | 0.94 |
| 2017-10-18 | -0.11 |
| 2017-10-17 | -4.82 |
| 2017-10-16 | -4.03 |
| 2017-10-13 | -3.77 |
| 2017-10-12 | -3.77 |
| 2017-10-11 | -3.77 |
| 2017-10-10 | -3.77 |
| 2017-10-09 | -3.51 |
| 2017-10-06 | -3.25 |
| 2017-10-04 | -2.72 |
| 2017-10-03 | -1.42 |
| 2017-09-29 | -3.25 |
| 2017-09-28 | -4.29 |
| 2017-09-27 | -3.25 |
| 2017-09-26 | -4.29 |
| 2017-09-25 | -3.51 |
| 2017-09-22 | -3.25 |
| 2017-09-21 | -4.29 |
| 2017-09-20 | -3.51 |
| 2017-09-19 | -3.77 |
| 2017-09-18 | -2.99 |
| 2017-09-15 | -2.72 |
| 2017-09-14 | -2.72 |
| 2017-09-13 | -2.72 |
| 2017-09-12 | -3.25 |
| 2017-09-11 | -3.25 |
| 2017-09-08 | -2.72 |
| 2017-09-07 | -1.94 |
| 2017-09-06 | -2.72 |
| 2017-09-05 | -2.72 |
| 2017-09-04 | -2.72 |
| 2017-09-01 | -2.72 |
| 2017-08-31 | -2.70 |
| 2017-08-30 | -3.73 |
| 2017-08-29 | -4.77 |
| 2017-08-28 | -3.47 |
| 2017-08-25 | -3.99 |
| 2017-08-24 | -3.73 |
| 2017-08-22 | -3.73 |
| 2017-08-21 | -2.44 |
| 2017-08-18 | -2.44 |
| 2017-08-17 | -2.44 |
| 2017-08-16 | -2.18 |
| 2017-08-15 | -2.44 |
| 2017-08-14 | -1.66 |
| 2017-08-11 | -3.73 |
| 2017-08-10 | -1.66 |
| 2017-08-09 | 0.67 |
| 2017-08-08 | 1.70 |
| 2017-08-07 | 1.70 |
| 2017-08-04 | 3.00 |
| 2017-08-03 | 3.00 |
| 2017-08-02 | 3.00 |
| 2017-08-01 | 1.70 |
| 2017-07-31 | -0.37 |
| 2017-07-28 | 0.41 |
| 2017-07-27 | 3.00 |
| 2017-07-26 | 3.25 |
| 2017-07-25 | 3.25 |
| 2017-07-24 | 3.51 |
| 2017-07-21 | 5.07 |
| 2017-07-20 | 4.55 |
| 2017-07-19 | 4.29 |
| 2017-07-18 | 4.03 |
| 2017-07-17 | 1.96 |
| 2017-07-14 | 3.51 |
| 2017-07-13 | 3.51 |
| 2017-07-12 | -1.92 |
| 2017-07-11 | -1.66 |
| 2017-07-10 | -0.37 |
| 2017-07-07 | 0.67 |
| 2017-07-06 | 2.22 |
| 2017-07-05 | -4.25 |
| 2017-07-04 | -7.10 |
| 2017-07-03 | -6.84 |
| 2017-06-30 | -5.54 |
| 2017-06-29 | -5.54 |
| 2017-06-28 | -4.51 |
| 2017-06-27 | -4.25 |
| 2017-06-26 | -3.99 |
| 2017-06-23 | -3.99 |
| 2017-06-22 | -4.25 |
| 2017-06-21 | -2.70 |
| 2017-06-20 | -3.73 |
| 2017-06-19 | -2.18 |
| 2017-06-16 | -4.77 |
| 2017-06-15 | -3.73 |
| 2017-06-14 | -2.44 |
| 2017-06-13 | -3.22 |
| 2017-06-12 | -3.22 |
| 2017-06-09 | -0.63 |
| 2017-06-08 | 0.41 |
| 2017-06-07 | 0.67 |
| 2017-06-06 | -0.63 |
| 2017-06-05 | -1.14 |
| 2017-06-02 | -1.92 |
| 2017-06-01 | -2.96 |
| 2017-05-31 | -2.96 |
| 2017-05-29 | -3.99 |
| 2017-05-26 | -2.70 |
| 2017-05-25 | -2.96 |
| 2017-05-24 | -2.70 |
| 2017-05-23 | -4.25 |
| 2017-05-22 | -3.22 |
| 2017-05-19 | -4.25 |
| 2017-05-18 | -4.51 |
| 2017-05-17 | -3.22 |
| 2017-05-16 | -2.96 |
| 2017-05-15 | -3.22 |
| 2017-05-12 | -3.73 |
| 2017-05-11 | -4.25 |
| 2017-05-10 | -2.44 |
| 2017-05-09 | 1.96 |
| 2017-05-08 | -0.37 |
| 2017-05-05 | 0.15 |
| 2017-05-04 | 2.74 |
| 2017-05-02 | 1.18 |
| 2017-04-28 | -0.37 |
| 2017-04-27 | 1.96 |
| 2017-04-26 | 5.32 |
| 2017-04-25 | 4.55 |
| 2017-04-24 | 3.51 |
| 2017-04-21 | 4.55 |
| 2017-04-20 | 2.22 |
| 2017-04-19 | 2.74 |
| 2017-04-18 | 5.84 |
| 2017-04-13 | 7.65 |
| 2017-04-12 | 8.17 |
| 2017-04-11 | 8.17 |
| 2017-04-10 | 4.81 |
| 2017-04-07 | 7.14 |
| 2017-04-06 | 8.95 |
| 2017-04-05 | 9.98 |
| 2017-04-03 | 7.91 |
| 2017-03-31 | 8.17 |
| 2017-03-30 | 9.98 |
| 2017-03-29 | 10.76 |
| 2017-03-28 | 12.57 |
| 2017-03-27 | 9.47 |
| 2017-03-24 | 5.32 |
| 2017-03-23 | 6.10 |
| 2017-03-22 | -2.96 |
| 2017-03-21 | -1.14 |
| 2017-03-20 | -1.92 |
| 2017-03-17 | -2.96 |
| 2017-03-16 | -4.51 |
| 2017-03-15 | -6.32 |
| 2017-03-14 | -5.80 |
| 2017-03-13 | -6.06 |
| 2017-03-10 | -7.61 |
| 2017-03-09 | -5.54 |
| 2017-03-08 | -2.18 |
| 2017-03-07 | -1.66 |
| 2017-03-06 | -0.37 |
| 2017-03-03 | -6.58 |
| 2017-03-02 | -5.54 |
| 2017-03-01 | -5.54 |
| 2017-02-28 | -5.03 |
| 2017-02-27 | -4.77 |
| 2017-02-24 | -4.25 |
| 2017-02-23 | -3.99 |
| 2017-02-22 | -5.03 |
| 2017-02-21 | -5.29 |
| 2017-02-20 | -5.03 |
| 2017-02-17 | -5.29 |
| 2017-02-16 | -4.51 |
| 2017-02-15 | -5.03 |
| 2017-02-14 | -3.73 |
| 2017-02-13 | -3.47 |
| 2017-02-10 | -3.73 |
| 2017-02-09 | -4.51 |
| 2017-02-08 | -7.61 |
| 2017-02-07 | -8.39 |
| 2017-02-06 | -10.20 |
| 2017-02-03 | -11.50 |
| 2017-02-02 | -10.20 |
| 2017-02-01 | -8.39 |
| 2017-01-27 | -6.84 |
| 2017-01-26 | -6.84 |
| 2017-01-25 | -7.61 |
| 2017-01-24 | -6.84 |
| 2017-01-23 | -5.80 |
| 2017-01-20 | -7.10 |
| 2017-01-19 | -5.03 |
| 2017-01-18 | -4.25 |
| 2017-01-17 | -3.22 |
| 2017-01-16 | -2.96 |
| 2017-01-13 | -3.47 |
| 2017-01-12 | -1.66 |
| 2017-01-11 | -0.89 |
| 2017-01-10 | -0.11 |
| 2017-01-09 | -0.63 |
| 2017-01-06 | -0.63 |
| 2017-01-05 | -1.14 |
| 2017-01-04 | -0.89 |
| 2017-01-03 | -2.18 |
| 2016-12-30 | -0.37 |
| 2016-12-29 | -2.18 |
| 2016-12-28 | -2.96 |
| 2016-12-23 | -5.29 |
| 2016-12-22 | -4.25 |
| 2016-12-21 | -4.51 |
| 2016-12-20 | -2.96 |
| 2016-12-19 | -1.14 |
| 2016-12-16 | -1.66 |
| 2016-12-15 | -3.47 |
| 2016-12-14 | -2.44 |
| 2016-12-13 | -1.66 |
| 2016-12-12 | -1.92 |
| 2016-12-09 | -1.92 |
| 2016-12-08 | -0.37 |
| 2016-12-07 | 0.93 |
| 2016-12-06 | -0.63 |
| 2016-12-05 | -1.14 |
| 2016-12-02 | -2.70 |
| 2016-12-01 | -2.44 |
| 2016-11-30 | -1.66 |
| 2016-11-29 | -1.92 |
| 2016-11-28 | -1.66 |
| 2016-11-25 | -0.89 |
| 2016-11-24 | -0.11 |
| 2016-11-23 | -0.37 |
| 2016-11-22 | 0.15 |
| 2016-11-21 | -0.63 |
| 2016-11-18 | 0.93 |
| 2016-11-17 | 0.93 |
| 2016-11-16 | 1.96 |
| 2016-11-15 | 0.15 |
| 2016-11-14 | 0.67 |
| 2016-11-11 | 0.67 |
| 2016-11-10 | 0.67 |
| 2016-11-09 | -0.11 |
| 2016-11-08 | 0.67 |
| 2016-11-07 | 1.44 |
| 2016-11-04 | 1.18 |
| 2016-11-03 | 0.41 |
| 2016-11-02 | -0.63 |
| 2016-11-01 | 0.93 |
| 2016-10-31 | 1.70 |
| 2016-10-28 | 3.51 |
| 2016-10-27 | 4.81 |
| 2016-10-26 | 4.03 |
| 2016-10-25 | 5.58 |
| 2016-10-24 | 5.84 |
| 2016-10-20 | 3.00 |
| 2016-10-19 | 4.81 |
| 2016-10-18 | 5.84 |
| 2016-10-17 | 5.58 |
| 2016-10-14 | 5.07 |
| 2016-10-13 | 5.07 |
| 2016-10-12 | 3.77 |
| 2016-10-11 | 1.44 |
| 2016-10-07 | 1.18 |
| 2016-10-06 | 1.44 |
| 2016-10-05 | -0.11 |
| 2016-10-04 | 0.41 |
| 2016-10-03 | -0.11 |
| 2016-09-30 | -1.40 |
| 2016-09-29 | 0.93 |
| 2016-09-28 | -0.63 |
| 2016-09-27 | -0.37 |
| 2016-09-26 | -0.89 |
| 2016-09-23 | 0.41 |
| 2016-09-22 | 0.67 |
| 2016-09-21 | 0.67 |
| 2016-09-20 | 0.93 |
| 2016-09-19 | 1.44 |
| 2016-09-15 | 0.93 |
| 2016-09-14 | 1.70 |
| 2016-09-13 | 3.00 |
| 2016-09-12 | 3.00 |
| 2016-09-09 | 6.10 |
| 2016-09-08 | 7.91 |
| 2016-09-07 | 7.40 |
| 2016-09-06 | 4.29 |
| 2016-09-05 | 2.48 |
| 2016-09-02 | 4.03 |
| 2016-09-01 | 2.48 |
| 2016-08-31 | -0.37 |
| 2016-08-30 | 0.67 |
| 2016-08-29 | 3.51 |
| 2016-08-26 | 2.48 |
| 2016-08-25 | 4.29 |
| 2016-08-24 | 4.03 |
| 2016-08-23 | 3.25 |
| 2016-08-22 | 4.03 |
| 2016-08-19 | 6.10 |
| 2016-08-18 | 8.95 |
| 2016-08-17 | 8.69 |
| 2016-08-16 | 8.43 |
| 2016-08-15 | 11.79 |
| 2016-08-12 | 15.16 |
| 2016-08-11 | 14.64 |
| 2016-08-10 | 14.12 |
| 2016-08-09 | 15.42 |
| 2016-08-08 | 15.68 |
| 2016-08-05 | 13.35 |
| 2016-08-04 | 11.02 |
| 2016-08-03 | 10.50 |
| 2016-08-01 | 11.79 |
| 2016-07-29 | 8.43 |
| 2016-07-28 | 9.21 |
| 2016-07-27 | 8.69 |
| 2016-07-26 | 8.69 |
| 2016-07-25 | 8.43 |
| 2016-07-22 | 6.62 |
| 2016-07-21 | 9.72 |
| 2016-07-20 | 9.47 |
| 2016-07-19 | 11.28 |
| 2016-07-18 | 11.79 |
| 2016-07-15 | 13.61 |
| 2016-07-14 | 14.64 |
| 2016-07-13 | 15.68 |
| 2016-07-12 | 14.38 |
| 2016-07-11 | 14.38 |
| 2016-07-08 | 14.38 |
| 2016-07-07 | 15.93 |
| 2016-07-06 | 16.45 |
| 2016-07-05 | 15.68 |
| 2016-07-04 | 16.45 |
| 2016-06-30 | 14.38 |
| 2016-06-29 | 13.86 |
| 2016-06-28 | 14.90 |
| 2016-06-27 | 15.68 |
| 2016-06-24 | 15.16 |
| 2016-06-23 | 15.93 |
| 2016-06-22 | 16.19 |
| 2016-06-21 | 15.16 |
| 2016-06-20 | 15.93 |
| 2016-06-17 | 15.93 |
| 2016-06-16 | 16.19 |
| 2016-06-15 | 16.45 |
| 2016-06-14 | 16.45 |
| 2016-06-13 | 15.93 |
| 2016-06-10 | 17.75 |
| 2016-06-08 | 17.75 |
| 2016-06-07 | 18.78 |
| 2016-06-06 | 19.04 |
| 2016-06-03 | 17.23 |
| 2016-06-02 | 16.45 |
| 2016-06-01 | 16.19 |
| 2016-05-31 | 16.45 |
| 2016-05-30 | 15.68 |
| 2016-05-27 | 16.45 |
| 2016-05-26 | 15.93 |
| 2016-05-25 | 21.11 |
| 2016-05-24 | 21.37 |
| 2016-05-23 | 19.82 |
| 2016-05-20 | 21.63 |
| 2016-05-19 | 22.66 |
| 2016-05-18 | 23.44 |
| 2016-05-17 | 28.36 |
| 2016-05-16 | 29.91 |
| 2016-05-13 | 31.46 |
| 2016-05-12 | 33.01 |
| 2016-05-11 | 30.69 |
| 2016-05-10 | 28.62 |
| 2016-05-09 | 21.37 |
| 2016-05-06 | 17.23 |
| 2016-05-05 | 16.19 |
| 2016-05-04 | 15.93 |
| 2016-05-03 | 16.97 |
| 2016-04-29 | 19.82 |
| 2016-04-28 | 21.11 |
| 2016-04-27 | 23.44 |
| 2016-04-26 | 23.70 |
| 2016-04-25 | 23.96 |
| 2016-04-22 | 22.15 |
| 2016-04-21 | 27.06 |
| 2016-04-20 | 28.62 |
| 2016-04-19 | 31.46 |
| 2016-04-18 | 30.43 |
| 2016-04-15 | 31.72 |
| 2016-04-14 | 29.91 |
| 2016-04-13 | 34.57 |
| 2016-04-12 | 26.80 |
| 2016-04-11 | 20.33 |
| 2016-04-08 | 19.56 |
| 2016-04-07 | 20.33 |
| 2016-04-06 | 18.26 |
| 2016-04-05 | 18.52 |
| 2016-04-01 | 21.63 |
| 2016-03-31 | 22.40 |
| 2016-03-30 | 22.66 |
| 2016-03-29 | 22.92 |
| 2016-03-24 | 18.78 |
| 2016-03-23 | 21.11 |
| 2016-03-22 | 21.37 |
| 2016-03-21 | 21.11 |
| 2016-03-18 | 21.11 |
| 2016-03-17 | 18.26 |
| 2016-03-16 | 16.45 |
| 2016-03-15 | 17.49 |
| 2016-03-14 | 18.26 |
| 2016-03-11 | 16.19 |
| 2016-03-10 | 14.90 |
| 2016-03-09 | 16.19 |
| 2016-03-08 | 20.08 |
| 2016-03-07 | 21.63 |
| 2016-03-04 | 16.71 |
| 2016-03-03 | 14.64 |
| 2016-03-02 | 13.86 |
| 2016-03-01 | 13.35 |
| 2016-02-29 | 12.57 |
| 2016-02-26 | 9.98 |
| 2016-02-25 | 9.21 |
| 2016-02-24 | 8.69 |
| 2016-02-23 | 7.40 |
| 2016-02-22 | 5.84 |
| 2016-02-19 | 3.77 |
| 2016-02-18 | 5.07 |
| 2016-02-17 | 3.51 |
| 2016-02-16 | 3.51 |
| 2016-02-15 | 4.03 |
| 2016-02-12 | 4.81 |
| 2016-02-11 | 6.36 |
| 2016-02-05 | 7.40 |
| 2016-02-04 | 5.32 |
| 2016-02-03 | 5.07 |
| 2016-02-02 | 9.47 |
| 2016-02-01 | 8.17 |
| 2016-01-29 | 7.65 |
| 2016-01-28 | 4.29 |
| 2016-01-27 | 3.77 |
| 2016-01-26 | 3.77 |
| 2016-01-25 | 6.88 |
| 2016-01-22 | 11.02 |
| 2016-01-21 | 11.28 |
| 2016-01-20 | 13.09 |
| 2016-01-19 | 16.71 |
| 2016-01-18 | 13.86 |
| 2016-01-15 | 16.45 |
| 2016-01-14 | 16.97 |
| 2016-01-13 | 11.28 |
| 2016-01-12 | 10.76 |
| 2016-01-11 | 12.05 |
| 2016-01-08 | 17.23 |
| 2016-01-07 | 16.71 |
| 2016-01-06 | 26.80 |
| 2016-01-05 | 24.73 |
| 2016-01-04 | 26.29 |
| 2015-12-31 | 27.32 |
| 2015-12-30 | 29.39 |
| 2015-12-29 | 31.98 |
| 2015-12-28 | 28.87 |
| 2015-12-24 | 30.17 |
| 2015-12-23 | 23.18 |
| 2015-12-22 | 21.89 |
| 2015-12-21 | 19.56 |
| 2015-12-18 | 15.93 |
| 2015-12-17 | 19.82 |
| 2015-12-16 | 19.82 |
| 2015-12-15 | 21.63 |
| 2015-12-14 | 24.22 |
| 2015-12-11 | 28.10 |
| 2015-12-10 | 28.10 |
| 2015-12-09 | 10.76 |
| 2015-12-08 | 11.79 |
| 2015-12-07 | 12.31 |
| 2015-12-04 | 12.31 |
| 2015-12-03 | 11.54 |
| 2015-12-02 | 13.86 |
| 2015-12-01 | 12.31 |
| 2015-11-30 | 13.61 |
| 2015-11-27 | 11.28 |
| 2015-11-26 | 9.98 |
| 2015-11-25 | 10.50 |
| 2015-11-24 | 9.47 |
| 2015-11-23 | 6.62 |
| 2015-11-20 | 9.98 |
| 2015-11-19 | 2.22 |
| 2015-11-18 | 0.41 |
| 2015-11-17 | 0.41 |
| 2015-11-16 | -0.89 |
| 2015-11-13 | 0.93 |
| 2015-11-12 | -2.96 |
| 2015-11-11 | -5.29 |
| 2015-11-10 | -3.99 |
| 2015-11-09 | -3.47 |
| 2015-11-06 | 1.70 |
| 2015-11-05 | 1.44 |
| 2015-11-04 | 2.48 |
| 2015-11-03 | -3.22 |
| 2015-11-02 | -6.32 |
| 2015-10-30 | -10.20 |
| 2015-10-29 | -12.01 |
| 2015-10-28 | -12.01 |
| 2015-10-27 | -15.12 |
| 2015-10-26 | -13.31 |
| 2015-10-23 | -12.01 |
| 2015-10-22 | -6.84 |
| 2015-10-20 | -4.25 |
| 2015-10-19 | -4.51 |
| 2015-10-16 | -2.96 |
| 2015-10-15 | -7.36 |
| 2015-10-14 | -8.65 |
| 2015-10-13 | -10.72 |
| 2015-10-12 | -5.29 |
| 2015-10-09 | -7.10 |
| 2015-10-08 | -6.84 |
| 2015-10-07 | -0.37 |
| 2015-10-06 | -2.44 |
| 2015-10-05 | -0.63 |
| 2015-10-02 | -0.37 |
| 2015-09-30 | -9.94 |
| 2015-09-29 | -10.72 |
| 2015-09-25 | -7.61 |
| 2015-09-24 | -6.58 |
| 2015-09-23 | -8.13 |
| 2015-09-22 | -6.58 |
| 2015-09-21 | -5.03 |
| 2015-09-18 | -3.73 |
| 2015-09-17 | -2.44 |
| 2015-09-16 | -1.66 |
| 2015-09-15 | -4.25 |
| 2015-09-14 | -2.96 |
| 2015-09-11 | -2.44 |
| 2015-09-10 | -5.54 |
| 2015-09-09 | -1.14 |
| 2015-09-08 | -4.25 |
| 2015-09-07 | -13.57 |
| 2015-09-04 | -14.60 |
| 2015-09-02 | -14.34 |
| 2015-09-01 | -14.60 |
| 2015-08-31 | -9.94 |
| 2015-08-28 | -8.39 |
| 2015-08-27 | -7.36 |
| 2015-08-26 | -11.75 |
| 2015-08-25 | -20.29 |
| 2015-08-24 | -16.93 |
| 2015-08-21 | 2.22 |
| 2015-08-20 | 3.51 |
| 2015-08-19 | 5.32 |
| 2015-08-18 | 3.77 |
| 2015-08-17 | 9.98 |
| 2015-08-14 | 12.31 |
| 2015-08-13 | 5.07 |
| 2015-08-12 | 0.41 |
| 2015-08-11 | 3.51 |
| 2015-08-10 | 3.00 |
| 2015-08-07 | 2.74 |
| 2015-08-06 | 3.51 |
| 2015-08-05 | 4.81 |
| 2015-08-04 | 4.29 |
| 2015-08-03 | 3.00 |
| 2015-07-31 | 3.51 |
| 2015-07-30 | 3.00 |
| 2015-07-29 | 5.84 |
| 2015-07-28 | 3.51 |
| 2015-07-27 | 7.40 |
| 2015-07-24 | 15.68 |
| 2015-07-23 | 15.93 |
| 2015-07-22 | 14.12 |
| 2015-07-21 | 14.90 |
| 2015-07-20 | 14.12 |
| 2015-07-17 | 13.61 |
| 2015-07-16 | 12.05 |
| 2015-07-15 | 7.91 |
| 2015-07-14 | 13.61 |
| 2015-07-13 | 14.90 |
| 2015-07-10 | 12.57 |
| 2015-07-09 | 12.57 |
| 2015-07-08 | -8.39 |
| 2015-07-07 | -4.51 |
| 2015-07-06 | 1.18 |
| 2015-07-03 | 22.40 |
| 2015-07-02 | 29.91 |
| 2015-06-30 | 35.60 |
| 2015-06-29 | 33.53 |
| 2015-06-26 | 42.07 |
| 2015-06-25 | 44.92 |
| 2015-06-24 | 47.51 |
| 2015-06-23 | 52.42 |
| 2015-06-22 | 45.70 |
| 2015-06-19 | 46.47 |
| 2015-06-18 | 47.51 |
| 2015-06-17 | 47.77 |
| 2015-06-16 | 44.92 |
| 2015-06-15 | 54.49 |
| 2015-06-12 | 53.98 |
| 2015-06-11 | 50.87 |
| 2015-06-10 | 51.39 |
| 2015-06-09 | 51.39 |
| 2015-06-08 | 56.05 |
| 2015-06-05 | 59.93 |
| 2015-06-04 | 66.40 |
| 2015-06-03 | 73.13 |
| 2015-06-02 | 73.38 |
| 2015-06-01 | 74.94 |
| 2015-05-29 | 78.56 |
| 2015-05-28 | 75.46 |
| 2015-05-27 | 82.70 |
| 2015-05-26 | 86.07 |
| 2015-05-22 | 86.07 |
| 2015-05-21 | 75.20 |
| 2015-05-20 | 83.74 |
| 2015-05-19 | 83.74 |
| 2015-05-18 | 90.21 |
| 2015-05-15 | 76.23 |
| 2015-05-14 | 73.90 |
| 2015-05-13 | 67.95 |
| 2015-05-12 | 65.36 |
| 2015-05-11 | 49.84 |
| 2015-05-08 | 46.73 |
| 2015-05-07 | 44.92 |
| 2015-05-06 | 52.42 |
| 2015-05-05 | 56.31 |
| 2015-05-04 | 60.45 |
| 2015-04-30 | 65.10 |
| 2015-04-29 | 67.10 |
| 2015-04-28 | 70.70 |
| 2015-04-27 | 71.21 |
| 2015-04-24 | 73.52 |
| 2015-04-23 | 85.84 |
| 2015-04-22 | 80.19 |
| 2015-04-21 | 81.48 |
| 2015-04-20 | 73.52 |
| 2015-04-17 | 78.65 |
| 2015-04-16 | 86.35 |
| 2015-04-15 | 86.87 |
| 2015-04-14 | 92.77 |
| 2015-04-13 | 92.51 |
| 2015-04-10 | 84.04 |
| 2015-04-09 | 90.20 |
| 2015-04-08 | 85.58 |
| 2015-04-02 | 68.90 |
| 2015-04-01 | 68.39 |
| 2015-03-31 | 59.91 |
| 2015-03-30 | 53.24 |
| 2015-03-27 | 38.87 |
| 2015-03-26 | 44.51 |
| 2015-03-25 | 56.83 |
| 2015-03-24 | 51.96 |
| 2015-03-23 | 48.88 |
| 2015-03-20 | 46.82 |
| 2015-03-19 | 40.15 |
| 2015-03-18 | 36.81 |
| 2015-03-17 | 30.91 |
| 2015-03-16 | 30.91 |
| 2015-03-13 | 27.57 |
| 2015-03-12 | 24.24 |
| 2015-03-11 | 25.01 |
| 2015-03-10 | 26.29 |
| 2015-03-09 | 18.07 |
| 2015-03-06 | 12.94 |
| 2015-03-05 | 13.20 |
| 2015-03-04 | 12.17 |
| 2015-03-03 | 10.63 |
| 2015-03-02 | 17.82 |
| 2015-02-27 | 18.07 |
| 2015-02-26 | 11.14 |
| 2015-02-25 | 14.74 |
| 2015-02-24 | 18.84 |
| 2015-02-23 | 11.40 |
| 2015-02-18 | 10.37 |
| 2015-02-17 | 9.86 |
| 2015-02-16 | 12.17 |
| 2015-02-13 | 10.89 |
| 2015-02-12 | 12.43 |
| 2015-02-11 | 4.73 |
| 2015-02-10 | -4.51 |
| 2015-02-09 | -6.31 |
| 2015-02-06 | -7.85 |
| 2015-02-05 | -9.65 |
| 2015-02-04 | -7.34 |
| 2015-02-03 | -10.16 |
| 2015-02-02 | -11.96 |
| 2015-01-30 | -12.73 |
| 2015-01-29 | -16.58 |
| 2015-01-28 | -15.55 |
| 2015-01-27 | -16.58 |
| 2015-01-26 | -18.12 |
| 2015-01-23 | -16.83 |
| 2015-01-22 | -15.04 |
| 2015-01-21 | -16.58 |
| 2015-01-20 | -18.12 |
| 2015-01-19 | -19.66 |
| 2015-01-16 | -18.63 |
| 2015-01-15 | -16.32 |
| 2015-01-14 | -14.52 |
| 2015-01-13 | -15.29 |
| 2015-01-12 | -15.04 |
| 2015-01-09 | -11.19 |
| 2015-01-08 | -10.93 |
| 2015-01-07 | -11.96 |
| 2015-01-06 | -13.50 |
| 2015-01-05 | -10.16 |
| 2015-01-02 | -6.31 |
| 2014-12-31 | -10.42 |
| 2014-12-30 | -11.70 |
| 2014-12-29 | -9.90 |
| 2014-12-24 | -7.59 |
| 2014-12-23 | -8.36 |
| 2014-12-22 | -8.36 |
| 2014-12-19 | -8.36 |
| 2014-12-18 | -9.13 |
| 2014-12-17 | -12.21 |
| 2014-12-16 | -9.39 |
| 2014-12-15 | -7.59 |
| 2014-12-12 | -10.67 |
| 2014-12-11 | -15.29 |
| 2014-12-10 | -15.81 |
| 2014-12-09 | -17.60 |
| 2014-12-08 | -13.75 |
| 2014-12-05 | -17.60 |
| 2014-12-04 | -17.60 |
| 2014-12-03 | -18.63 |
| 2014-12-02 | -17.60 |
| 2014-12-01 | -20.43 |
| 2014-11-28 | -24.02 |
| 2014-11-27 | -22.74 |
| 2014-11-26 | -22.74 |
| 2014-11-25 | -23.25 |
| 2014-11-24 | -23.76 |
| 2014-11-21 | -24.79 |
| 2014-11-20 | -24.28 |
| 2014-11-19 | -25.30 |
| 2014-11-18 | -26.59 |
| 2014-11-17 | -25.56 |
| 2014-11-14 | -24.53 |
| 2014-11-13 | -25.82 |
| 2014-11-12 | -26.84 |
| 2014-11-11 | -27.87 |
| 2014-11-10 | -26.33 |
| 2014-11-07 | -28.64 |
| 2014-11-06 | -29.16 |
| 2014-11-05 | -29.67 |
| 2014-11-04 | -29.67 |
| 2014-11-03 | -29.16 |
| 2014-10-31 | -29.93 |
| 2014-10-30 | -30.95 |
| 2014-10-29 | -30.44 |
| 2014-10-28 | -30.70 |
| 2014-10-27 | -30.70 |
| 2014-10-24 | -27.87 |
| 2014-10-23 | -32.75 |
| 2014-10-22 | -32.24 |
| 2014-10-21 | -33.52 |
| 2014-10-20 | -33.01 |
| 2014-10-17 | -32.75 |
| 2014-10-16 | -34.03 |
| 2014-10-15 | -31.21 |
| 2014-10-14 | -30.44 |
| 2014-10-13 | -29.67 |
| 2014-10-10 | -29.16 |
| 2014-10-09 | -28.90 |
| 2014-10-08 | -28.90 |
| 2014-10-07 | -28.13 |
| 2014-10-06 | -29.41 |
| 2014-10-03 | -29.41 |
| 2014-09-30 | -29.16 |
| 2014-09-29 | -26.07 |
| 2014-09-26 | -24.53 |
| 2014-09-25 | -24.53 |
| 2014-09-24 | -25.05 |
| 2014-09-23 | -24.79 |
| 2014-09-22 | -24.28 |
| 2014-09-19 | -23.51 |
| 2014-09-18 | -23.76 |
| 2014-09-17 | -24.79 |
| 2014-09-16 | -22.99 |
| 2014-09-15 | -22.74 |
| 2014-09-12 | -22.74 |
| 2014-09-11 | -21.97 |
| 2014-09-10 | -21.45 |
| 2014-09-08 | -20.17 |
| 2014-09-05 | -20.94 |
| 2014-09-04 | -20.94 |
| 2014-09-03 | -20.94 |
| 2014-09-02 | -20.94 |
| 2014-09-01 | -20.68 |
| 2014-08-29 | -23.76 |
| 2014-08-28 | -22.99 |
| 2014-08-27 | -21.97 |
| 2014-08-26 | -21.71 |
| 2014-08-25 | -21.97 |
| 2014-08-22 | -22.22 |
| 2014-08-21 | -21.20 |
| 2014-08-20 | -19.91 |
| 2014-08-19 | -20.17 |
| 2014-08-18 | -20.94 |
| 2014-08-15 | -20.43 |
| 2014-08-14 | -20.68 |
| 2014-08-13 | -23.25 |
| 2014-08-12 | -25.56 |
| 2014-08-11 | -25.30 |
| 2014-08-08 | -25.56 |
| 2014-08-07 | -25.56 |
| 2014-08-06 | -26.33 |
| 2014-08-05 | -25.56 |
| 2014-08-04 | -25.56 |
| 2014-08-01 | -27.36 |
| 2014-07-31 | -26.59 |
| 2014-07-30 | -26.33 |
| 2014-07-29 | -24.28 |
| 2014-07-28 | -24.53 |
| 2014-07-25 | -23.51 |
| 2014-07-24 | -23.76 |
| 2014-07-23 | -26.33 |
| 2014-07-22 | -27.36 |
| 2014-07-21 | -27.87 |
| 2014-07-18 | -26.59 |
| 2014-07-17 | -27.36 |
| 2014-07-16 | -26.33 |
| 2014-07-15 | -25.82 |
| 2014-07-14 | -26.59 |
| 2014-07-11 | -30.18 |
| 2014-07-10 | -29.41 |
| 2014-07-09 | -28.64 |
| 2014-07-08 | -27.10 |
| 2014-07-07 | -26.84 |
| 2014-07-04 | -26.84 |
| 2014-07-03 | -29.41 |
| 2014-07-02 | -30.44 |
| 2014-06-30 | -30.44 |
| 2014-06-27 | -29.41 |
| 2014-06-26 | -29.16 |
| 2014-06-25 | -32.49 |
| 2014-06-24 | -33.01 |
| 2014-06-23 | -33.26 |
| 2014-06-20 | -32.75 |
| 2014-06-19 | -33.01 |
| 2014-06-18 | -31.72 |
| 2014-06-17 | -31.21 |
| 2014-06-16 | -29.67 |
| 2014-06-13 | -29.67 |
| 2014-06-12 | -29.93 |
| 2014-06-11 | -28.90 |
| 2014-06-10 | -30.44 |
| 2014-06-09 | -33.01 |
| 2014-06-06 | -33.26 |
| 2014-06-05 | -35.06 |
| 2014-06-04 | -34.29 |
| 2014-06-03 | -33.26 |
| 2014-05-30 | -33.52 |
| 2014-05-29 | -33.26 |
| 2014-05-28 | -31.47 |
| 2014-05-27 | -31.47 |
| 2014-05-26 | -30.95 |
| 2014-05-23 | -29.93 |
| 2014-05-22 | -31.47 |
| 2014-05-21 | -33.26 |
| 2014-05-20 | -33.26 |
| 2014-05-19 | -33.52 |
| 2014-05-16 | -31.98 |
| 2014-05-15 | -31.98 |
| 2014-05-14 | -33.26 |
| 2014-05-13 | -34.55 |
| 2014-05-12 | -35.83 |
| 2014-05-09 | -34.55 |
| 2014-05-08 | -31.72 |
| 2014-05-07 | -31.98 |
| 2014-05-05 | -31.47 |
| 2014-05-02 | -32.24 |
| 2014-04-30 | -32.75 |
| 2014-04-29 | -30.95 |
| 2014-04-28 | -28.90 |
| 2014-04-25 | -26.07 |
| 2014-04-24 | -23.51 |
| 2014-04-23 | -22.99 |
| 2014-04-22 | -22.48 |
| 2014-04-17 | -21.45 |
| 2014-04-16 | -21.97 |
| 2014-04-15 | -20.94 |
| 2014-04-14 | -21.71 |
| 2014-04-11 | -20.94 |
| 2014-04-10 | -18.37 |
| 2014-04-09 | -17.86 |
| 2014-04-08 | -17.60 |
| 2014-04-07 | -15.55 |
| 2014-04-04 | -18.89 |
| 2014-04-03 | -20.94 |
| 2014-04-02 | -21.45 |
| 2014-04-01 | -22.99 |
| 2014-03-31 | -23.25 |
| 2014-03-28 | -25.56 |
| 2014-03-27 | -25.56 |
| 2014-03-26 | -25.05 |
| 2014-03-25 | -23.76 |
| 2014-03-24 | -22.22 |
| 2014-03-21 | -23.51 |
| 2014-03-20 | -25.05 |
| 2014-03-19 | -23.51 |
| 2014-03-18 | -26.33 |
| 2014-03-17 | -24.02 |
| 2014-03-14 | -24.28 |
| 2014-03-13 | -21.71 |
| 2014-03-12 | -21.71 |
| 2014-03-11 | -18.63 |
| 2014-03-10 | -17.09 |
| 2014-03-07 | -15.04 |
| 2014-03-06 | -16.58 |
| 2014-03-05 | -17.09 |
| 2014-03-04 | -17.60 |
| 2014-03-03 | -16.58 |
| 2014-02-28 | -15.55 |
| 2014-02-27 | -14.27 |
| 2014-02-26 | -15.29 |
| 2014-02-25 | -14.52 |
| 2014-02-24 | -12.73 |
| 2014-02-21 | -10.16 |
| 2014-02-20 | -8.36 |
| 2014-02-19 | -6.31 |
| 2014-02-18 | -7.08 |
| 2014-02-17 | -5.54 |
| 2014-02-14 | -5.28 |
| 2014-02-13 | -4.51 |
| 2014-02-12 | -4.00 |
| 2014-02-11 | -4.51 |
| 2014-02-10 | -3.23 |
| 2014-02-07 | -3.23 |
| 2014-02-06 | -2.72 |
| 2014-02-05 | -6.82 |
| 2014-02-04 | -9.65 |
| 2014-01-30 | -7.59 |
| 2014-01-29 | -9.13 |
| 2014-01-28 | -9.13 |
| 2014-01-27 | -6.82 |
| 2014-01-24 | -16.32 |
| 2014-01-23 | -16.06 |
| 2014-01-22 | -17.86 |
| 2014-01-21 | -18.37 |
| 2014-01-20 | -18.89 |
| 2014-01-17 | -16.83 |
| 2014-01-16 | -15.81 |
| 2014-01-15 | -16.32 |
| 2014-01-14 | -18.37 |
| 2014-01-13 | -12.73 |
| 2014-01-10 | -12.73 |
| 2014-01-09 | -11.96 |
| 2014-01-08 | -10.16 |
| 2014-01-07 | -11.70 |
| 2014-01-06 | -13.24 |
| 2014-01-03 | -9.90 |
| 2014-01-02 | -7.59 |
| 2013-12-31 | -7.59 |
| 2013-12-30 | -8.11 |
| 2013-12-27 | -8.36 |
| 2013-12-24 | -7.59 |
| 2013-12-23 | -8.62 |
| 2013-12-20 | -8.88 |
| 2013-12-19 | -7.08 |
| 2013-12-18 | -4.51 |
| 2013-12-17 | -5.28 |
| 2013-12-16 | -6.82 |
| 2013-12-13 | -4.51 |
| 2013-12-12 | -5.03 |
| 2013-12-11 | -4.00 |
| 2013-12-10 | -0.41 |
| 2013-12-09 | -0.41 |
| 2013-12-06 | 0.88 |
| 2013-12-05 | -2.72 |
| 2013-12-04 | -1.69 |
| 2013-12-03 | -1.43 |
| 2013-12-02 | -4.00 |
| 2013-11-29 | -6.05 |
| 2013-11-28 | -6.57 |
| 2013-11-27 | -5.03 |
| 2013-11-26 | -10.16 |
| 2013-11-25 | -14.27 |
| 2013-11-22 | -14.52 |
| 2013-11-21 | -14.52 |
| 2013-11-20 | -16.06 |
| 2013-11-19 | -14.52 |
| 2013-11-18 | -13.24 |
| 2013-11-15 | -12.98 |
| 2013-11-14 | -11.96 |
| 2013-11-13 | -14.27 |
| 2013-11-12 | -12.73 |
| 2013-11-11 | -11.19 |
| 2013-11-08 | -13.75 |
| 2013-11-07 | -11.44 |
| 2013-11-06 | -9.65 |
| 2013-11-05 | -7.85 |
| 2013-11-04 | -11.19 |
| 2013-11-01 | -12.98 |
| 2013-10-31 | -18.12 |
| 2013-10-30 | -17.86 |
| 2013-10-29 | -18.89 |
| 2013-10-28 | -15.29 |
| 2013-10-25 | -16.06 |
| 2013-10-24 | -12.73 |
| 2013-10-23 | -12.73 |
| 2013-10-22 | -12.21 |
| 2013-10-21 | -13.50 |
| 2013-10-18 | -12.47 |
| 2013-10-17 | -11.96 |
| 2013-10-16 | -12.47 |
| 2013-10-15 | -9.13 |
| 2013-10-11 | -6.82 |
| 2013-10-10 | -2.97 |
| 2013-10-09 | -1.69 |
| 2013-10-08 | -0.15 |
| 2013-10-07 | -2.20 |
| 2013-10-04 | -1.43 |
| 2013-10-03 | -2.72 |
| 2013-10-02 | -2.72 |
| 2013-09-30 | -5.28 |
| 2013-09-27 | -4.51 |
| 2013-09-26 | -5.03 |
| 2013-09-25 | -2.46 |
| 2013-09-24 | 0.11 |
| 2013-09-23 | 0.62 |
| 2013-09-19 | 1.65 |
| 2013-09-18 | 3.44 |
| 2013-09-17 | 3.19 |
| 2013-09-16 | 3.70 |
| 2013-09-13 | 3.44 |
| 2013-09-12 | 3.19 |
| 2013-09-11 | 6.27 |
| 2013-09-10 | 3.96 |
| 2013-09-09 | 3.19 |
| 2013-09-06 | 2.67 |
| 2013-09-05 | 4.73 |
| 2013-09-04 | 5.24 |
| 2013-09-03 | -4.00 |
| 2013-09-02 | -10.67 |
| 2013-08-30 | -10.93 |
| 2013-08-29 | -10.93 |
| 2013-08-28 | -9.65 |
| 2013-08-27 | -7.08 |
| 2013-08-26 | -5.54 |
| 2013-08-23 | -4.26 |
| 2013-08-22 | -5.03 |
| 2013-08-21 | -1.95 |
| 2013-08-20 | 0.62 |
| 2013-08-19 | 5.24 |
| 2013-08-16 | 5.50 |
| 2013-08-15 | 13.20 |
| 2013-08-13 | 14.22 |
| 2013-08-12 | 14.74 |
| 2013-08-09 | 15.51 |
| 2013-08-08 | 8.06 |
| 2013-08-07 | 8.06 |
| 2013-08-06 | 8.32 |
| 2013-08-05 | 8.32 |
| 2013-08-02 | -2.02 |
| 2013-08-01 | -3.13 |
| 2013-07-31 | -2.47 |
| 2013-07-30 | -1.58 |
| 2013-07-29 | -2.47 |
| 2013-07-26 | -0.92 |
| 2013-07-25 | -0.47 |
| 2013-07-24 | 1.30 |
| 2013-07-23 | -8.01 |
| 2013-07-22 | -8.01 |
| 2013-07-19 | -7.34 |
| 2013-07-18 | -12.66 |
| 2013-07-17 | -9.12 |
| 2013-07-16 | -7.79 |
| 2013-07-15 | -5.35 |
| 2013-07-12 | -8.45 |
| 2013-07-11 | -12.89 |
| 2013-07-10 | -16.43 |
| 2013-07-09 | -9.78 |
| 2013-07-08 | -8.45 |
| 2013-07-05 | -1.58 |
| 2013-07-04 | -3.80 |
| 2013-07-03 | -1.36 |
| 2013-07-02 | -0.69 |
| 2013-06-28 | 1.52 |
| 2013-06-27 | 3.96 |
| 2013-06-26 | 1.52 |
| 2013-06-25 | -1.14 |
| 2013-06-24 | 5.96 |
| 2013-06-21 | 10.61 |
| 2013-06-20 | 18.15 |
| 2013-06-19 | 28.34 |
| 2013-06-18 | 31.67 |
| 2013-06-17 | 33.44 |
| 2013-06-14 | 30.34 |
| 2013-06-13 | 33.89 |
| 2013-06-11 | 38.54 |
| 2013-06-10 | 38.76 |
| 2013-06-07 | 37.65 |
| 2013-06-06 | 36.32 |
| 2013-06-05 | 39.65 |
| 2013-06-04 | 41.20 |
| 2013-06-03 | 42.31 |
| 2013-05-31 | 44.53 |
| 2013-05-30 | 45.19 |
| 2013-05-29 | 41.20 |
| 2013-05-28 | 46.08 |
| 2013-05-27 | 37.21 |
| 2013-05-24 | 40.09 |
| 2013-05-23 | 37.43 |
| 2013-05-22 | 38.10 |
| 2013-05-21 | 36.77 |
| 2013-05-20 | 38.32 |
| 2013-05-16 | 40.76 |
| 2013-05-15 | 35.22 |
| 2013-05-14 | 34.99 |
| 2013-05-13 | 34.33 |
| 2013-05-10 | 36.10 |
| 2013-05-09 | 31.00 |
| 2013-05-08 | 35.88 |
| 2013-05-07 | 50.29 |
| 2013-05-06 | 50.95 |
| 2013-05-03 | 58.49 |
| 2013-05-02 | 57.16 |
| 2013-04-30 | 55.39 |
| 2013-04-29 | 40.31 |
| 2013-04-26 | 42.09 |
| 2013-04-25 | 38.98 |
| 2013-04-24 | 52.73 |
| 2013-04-23 | 49.00 |
| 2013-04-22 | 50.31 |
| 2013-04-19 | 49.22 |
| 2013-04-18 | 38.38 |
| 2013-04-17 | 38.38 |
| 2013-04-16 | 34.69 |
| 2013-04-15 | 34.47 |
| 2013-04-12 | 36.21 |
| 2013-04-11 | 33.60 |
| 2013-04-10 | 35.12 |
| 2013-04-09 | 34.47 |
| 2013-04-08 | 27.75 |
| 2013-04-05 | 21.03 |
| 2013-04-03 | 26.23 |
| 2013-04-02 | 30.57 |
| 2013-03-28 | 30.57 |
| 2013-03-27 | 32.30 |
| 2013-03-26 | 31.44 |
| 2013-03-25 | 31.87 |
| 2013-03-22 | 34.04 |
| 2013-03-21 | 32.95 |
| 2013-03-20 | 34.69 |
| 2013-03-19 | 31.87 |
| 2013-03-18 | 30.79 |
| 2013-03-15 | 34.47 |
| 2013-03-14 | 36.64 |
| 2013-03-13 | 33.17 |
| 2013-03-12 | 28.18 |
| 2013-03-11 | 32.95 |
| 2013-03-08 | 37.51 |
| 2013-03-07 | 37.73 |
| 2013-03-06 | 40.98 |
| 2013-03-05 | 39.03 |
| 2013-03-04 | 40.11 |
| 2013-03-01 | 37.73 |
| 2013-02-28 | 32.95 |
| 2013-02-27 | 27.75 |
| 2013-02-26 | 20.37 |
| 2013-02-25 | 22.33 |
| 2013-02-22 | 23.41 |
| 2013-02-21 | 28.62 |
| 2013-02-20 | 30.57 |
| 2013-02-19 | 29.48 |
| 2013-02-18 | 31.65 |
| 2013-02-15 | 34.47 |
| 2013-02-14 | 34.26 |
| 2013-02-08 | 32.74 |
| 2013-02-07 | 27.75 |
| 2013-02-06 | 28.40 |
| 2013-02-05 | 23.41 |
| 2013-02-04 | 24.50 |
| 2013-02-01 | 22.54 |
| 2013-01-31 | 19.07 |
| 2013-01-30 | 19.07 |
| 2013-01-29 | 16.04 |
| 2013-01-28 | 17.12 |
| 2013-01-25 | 19.29 |
| 2013-01-24 | 21.89 |
| 2013-01-23 | 16.04 |
| 2013-01-22 | 18.21 |
| 2013-01-21 | 10.61 |
| 2013-01-18 | 9.10 |
| 2013-01-17 | 4.11 |
| 2013-01-16 | 2.59 |
| 2013-01-15 | 2.81 |
| 2013-01-14 | 2.81 |
| 2013-01-11 | 3.24 |
| 2013-01-10 | 6.06 |
| 2013-01-09 | 1.29 |
| 2013-01-08 | 4.11 |
| 2013-01-07 | 4.98 |
| 2013-01-04 | 0.64 |
| 2013-01-03 | -0.66 |
| 2013-01-02 | -4.13 |
| 2012-12-31 | -6.30 |
| 2012-12-28 | -6.09 |
| 2012-12-27 | -4.78 |
| 2012-12-24 | -5.22 |
| 2012-12-21 | -5.65 |
| 2012-12-20 | -3.27 |
| 2012-12-19 | -1.97 |
| 2012-12-18 | -3.05 |
| 2012-12-17 | -4.13 |
| 2012-12-14 | -2.40 |
| 2012-12-13 | -4.57 |
| 2012-12-12 | -0.88 |
| 2012-12-11 | -2.40 |
| 2012-12-10 | -0.66 |
| 2012-12-07 | -0.66 |
| 2012-12-06 | -3.05 |
| 2012-12-05 | -3.92 |
| 2012-12-04 | -7.60 |
| 2012-12-03 | -8.91 |
| 2012-11-30 | -7.60 |
| 2012-11-29 | -8.04 |
| 2012-11-28 | -3.70 |
| 2012-11-27 | -2.18 |
| 2012-11-26 | -4.57 |
| 2012-11-23 | -2.83 |
| 2012-11-22 | -1.10 |
| 2012-11-21 | -1.31 |
| 2012-11-20 | 0.42 |
| 2012-11-19 | 1.29 |
| 2012-11-16 | 0.85 |
| 2012-11-15 | 2.16 |
| 2012-11-14 | 0.42 |
| 2012-11-13 | -6.74 |
| 2012-11-12 | -3.70 |
| 2012-11-09 | -2.40 |
| 2012-11-08 | -4.57 |
| 2012-11-07 | -4.57 |
| 2012-11-06 | -5.22 |
| 2012-11-05 | -4.13 |
| 2012-11-02 | -5.22 |
| 2012-11-01 | -4.57 |
| 2012-10-31 | -6.52 |
| 2012-10-30 | -11.73 |
| 2012-10-29 | -7.60 |
| 2012-10-26 | -7.60 |
| 2012-10-25 | -4.13 |
| 2012-10-24 | -2.62 |
| 2012-10-22 | -3.48 |
| 2012-10-19 | -3.70 |
| 2012-10-18 | -2.18 |
| 2012-10-17 | -4.13 |
| 2012-10-16 | -2.40 |
| 2012-10-15 | -4.35 |
| 2012-10-12 | -2.83 |
| 2012-10-11 | -3.70 |
| 2012-10-10 | -8.91 |
| 2012-10-09 | -8.04 |
| 2012-10-08 | -9.56 |
| 2012-10-05 | -7.60 |
| 2012-10-04 | -9.12 |
| 2012-10-03 | -10.64 |
| 2012-09-28 | -9.12 |
| 2012-09-27 | -9.99 |
| 2012-09-26 | -9.77 |
| 2012-09-25 | -7.82 |
| 2012-09-24 | -7.60 |
| 2012-09-21 | -8.69 |
| 2012-09-20 | -9.77 |
| 2012-09-19 | -8.26 |
| 2012-09-18 | -9.77 |
| 2012-09-17 | -13.46 |
| 2012-09-14 | -16.50 |
| 2012-09-13 | -18.45 |
| 2012-09-12 | -18.23 |
| 2012-09-11 | -19.53 |
| 2012-09-10 | -19.75 |
| 2012-09-07 | -18.02 |
| 2012-09-06 | -20.40 |
| 2012-09-05 | -20.62 |
| 2012-09-04 | -18.02 |
| 2012-09-03 | -18.23 |
| 2012-08-31 | -23.87 |
| 2012-08-30 | -23.87 |
| 2012-08-29 | -22.57 |
| 2012-08-28 | -21.05 |
| 2012-08-27 | -20.83 |
| 2012-08-24 | -19.15 |
| 2012-08-23 | -18.30 |
| 2012-08-22 | -25.69 |
| 2012-08-21 | -28.22 |
| 2012-08-20 | -28.22 |
| 2012-08-17 | -28.86 |
| 2012-08-16 | -29.28 |
| 2012-08-15 | -28.43 |
| 2012-08-14 | -27.80 |
| 2012-08-13 | -27.17 |
| 2012-08-10 | -23.16 |
| 2012-08-09 | -25.90 |
| 2012-08-08 | -26.53 |
| 2012-08-07 | -30.12 |
| 2012-08-06 | -33.71 |
| 2012-08-03 | -37.51 |
| 2012-08-02 | -38.57 |
| 2012-08-01 | -38.99 |
| 2012-07-31 | -42.79 |
| 2012-07-30 | -40.26 |
| 2012-07-27 | -43.85 |
| 2012-07-26 | -41.52 |
| 2012-07-25 | -37.93 |
| 2012-07-24 | -30.97 |
| 2012-07-23 | -31.81 |
| 2012-07-20 | -28.86 |
| 2012-07-19 | -29.49 |
| 2012-07-18 | -30.97 |
| 2012-07-17 | -30.55 |
| 2012-07-16 | -29.49 |
| 2012-07-13 | -28.43 |
| 2012-07-12 | -21.05 |
| 2012-07-11 | -19.57 |
| 2012-07-10 | -19.78 |
| 2012-07-09 | -17.25 |
| 2012-07-06 | -20.20 |
| 2012-07-05 | -13.23 |
| 2012-07-04 | -11.12 |
| 2012-07-03 | -10.91 |
| 2012-06-29 | -12.18 |
| 2012-06-28 | -13.02 |
| 2012-06-27 | -13.45 |
| 2012-06-26 | -11.97 |
| 2012-06-25 | -11.34 |
| 2012-06-22 | -12.60 |
| 2012-06-21 | -11.97 |
| 2012-06-20 | -5.64 |
| 2012-06-19 | -7.11 |
| 2012-06-18 | -4.58 |
| 2012-06-15 | -5.85 |
| 2012-06-14 | -4.58 |
| 2012-06-13 | -1.62 |
| 2012-06-12 | -2.47 |
| 2012-06-11 | -1.20 |
| 2012-06-08 | -3.95 |
| 2012-06-07 | -3.74 |
| 2012-06-06 | -7.11 |
| 2012-06-05 | -8.80 |
| 2012-06-04 | -8.59 |
| 2012-06-01 | -3.52 |
| 2012-05-31 | -2.47 |
| 2012-05-30 | -0.78 |
| 2012-05-29 | 0.49 |
| 2012-05-28 | -5.21 |
| 2012-05-25 | -4.58 |
| 2012-05-24 | -4.58 |
| 2012-05-23 | -3.31 |
| 2012-05-22 | -5.00 |
| 2012-05-21 | -7.11 |
| 2012-05-18 | -11.76 |
| 2012-05-17 | -11.34 |
| 2012-05-16 | -7.11 |
| 2012-05-15 | -3.95 |
| 2012-05-14 | -5.21 |
| 2012-05-11 | -6.48 |
| 2012-05-10 | -6.27 |
| 2012-05-09 | -4.58 |
| 2012-05-08 | -3.76 |
| 2012-05-07 | -5.19 |
| 2012-05-04 | -4.38 |
| 2012-05-03 | -6.21 |
| 2012-05-02 | -9.27 |
| 2012-04-30 | -10.08 |
| 2012-04-27 | -8.45 |
| 2012-04-26 | -10.29 |
| 2012-04-25 | -10.70 |
| 2012-04-24 | -10.90 |
| 2012-04-23 | -10.08 |
| 2012-04-20 | -9.07 |
| 2012-04-19 | -9.88 |
| 2012-04-18 | -4.99 |
| 2012-04-17 | -7.43 |
| 2012-04-16 | -12.33 |
| 2012-04-13 | -14.77 |
| 2012-04-12 | -15.59 |
| 2012-04-11 | -18.44 |
| 2012-04-10 | -18.04 |
| 2012-04-05 | -18.04 |
| 2012-04-03 | -19.26 |
| 2012-04-02 | -18.85 |
| 2012-03-30 | -19.26 |
| 2012-03-29 | -20.69 |
| 2012-03-28 | -16.61 |
| 2012-03-27 | -14.57 |
| 2012-03-26 | -15.39 |
| 2012-03-23 | -17.22 |
| 2012-03-22 | -15.18 |
| 2012-03-21 | -17.83 |
| 2012-03-20 | -16.41 |
| 2012-03-19 | -16.61 |
| 2012-03-16 | -12.53 |
| 2012-03-15 | -13.14 |
| 2012-03-14 | -13.96 |
| 2012-03-13 | -16.61 |
| 2012-03-12 | -17.02 |
| 2012-03-09 | -24.15 |
| 2012-03-08 | -25.38 |
| 2012-03-07 | -28.43 |
| 2012-03-06 | -29.25 |
| 2012-03-05 | -25.99 |
| 2012-03-02 | -25.78 |
| 2012-03-01 | -28.64 |
| 2012-02-29 | -25.38 |
| 2012-02-28 | -27.01 |
| 2012-02-27 | -28.64 |
| 2012-02-24 | -28.84 |
| 2012-02-23 | -28.64 |
| 2012-02-22 | -29.25 |
| 2012-02-21 | -32.10 |
| 2012-02-20 | -31.90 |
| 2012-02-17 | -32.51 |
| 2012-02-16 | -33.74 |
| 2012-02-15 | -33.12 |
| 2012-02-14 | -33.74 |
| 2012-02-13 | -34.76 |
| 2012-02-10 | -33.12 |
| 2012-02-09 | -34.35 |
| 2012-02-08 | -36.39 |
| 2012-02-07 | -40.06 |
| 2012-02-06 | -39.85 |
| 2012-02-03 | -40.87 |
| 2012-02-02 | -41.28 |
| 2012-02-01 | -43.52 |
| 2012-01-31 | -42.10 |
| 2012-01-30 | -42.10 |
| 2012-01-27 | -41.08 |
| 2012-01-26 | -40.46 |
| 2012-01-20 | -42.91 |
| 2012-01-19 | -41.28 |
| 2012-01-18 | -47.19 |
| 2012-01-17 | -45.97 |
| 2012-01-16 | -47.40 |
| 2012-01-13 | -45.77 |
| 2012-01-12 | -46.78 |
| 2012-01-11 | -45.77 |
| 2012-01-10 | -45.77 |
| 2012-01-09 | -46.17 |
| 2012-01-06 | -47.40 |
| 2012-01-05 | -46.78 |
| 2012-01-04 | -48.42 |
| 2012-01-03 | -48.21 |
| 2011-12-30 | -49.44 |
| 2011-12-29 | -51.07 |
| 2011-12-28 | -50.66 |
| 2011-12-23 | -50.66 |
| 2011-12-22 | -51.88 |
| 2011-12-21 | -51.07 |
| 2011-12-20 | -51.27 |
| 2011-12-19 | -51.47 |
| 2011-12-16 | -51.07 |
| 2011-12-15 | -51.07 |
| 2011-12-14 | -50.86 |
| 2011-12-13 | -49.64 |
| 2011-12-12 | -51.07 |
| 2011-12-09 | -51.27 |
| 2011-12-08 | -50.66 |
| 2011-12-07 | -50.86 |
| 2011-12-06 | -50.86 |
| 2011-12-05 | -49.84 |
| 2011-12-02 | -49.44 |
| 2011-12-01 | -49.44 |
| 2011-11-30 | -50.86 |
| 2011-11-29 | -51.68 |
| 2011-11-28 | -51.27 |
| 2011-11-25 | -52.49 |
| 2011-11-24 | -51.47 |
| 2011-11-23 | -51.47 |
| 2011-11-22 | -50.45 |
| 2011-11-21 | -51.68 |
| 2011-11-18 | -50.05 |
| 2011-11-17 | -50.45 |
| 2011-11-16 | -49.84 |
| 2011-11-15 | -50.05 |
| 2011-11-14 | -50.66 |
| 2011-11-11 | -51.47 |
| 2011-11-10 | -53.11 |
| 2011-11-09 | -50.05 |
| 2011-11-08 | -49.84 |
| 2011-11-07 | -49.64 |
| 2011-11-04 | -49.84 |
| 2011-11-03 | -49.84 |
| 2011-11-02 | -50.05 |
| 2011-11-01 | -51.88 |
| 2011-10-31 | -50.45 |
| 2011-10-28 | -49.03 |
| 2011-10-27 | -47.60 |
| 2011-10-26 | -52.09 |
| 2011-10-25 | -52.90 |
| 2011-10-24 | -54.74 |
| 2011-10-21 | -56.78 |
| 2011-10-20 | -59.22 |
| 2011-10-19 | -57.59 |
| 2011-10-18 | -57.79 |
| 2011-10-17 | -53.92 |
| 2011-10-14 | -55.14 |
| 2011-10-13 | -53.51 |
| 2011-10-12 | -56.78 |
| 2011-10-11 | -58.81 |
| 2011-10-10 | -61.87 |
| 2011-10-07 | -62.69 |
| 2011-10-06 | -63.91 |
| 2011-10-04 | -65.75 |
| 2011-10-03 | -62.89 |
| 2011-09-30 | -56.78 |
| 2011-09-28 | -53.72 |
| 2011-09-27 | -53.92 |
| 2011-09-26 | -53.92 |
| 2011-09-23 | -53.11 |
| 2011-09-22 | -53.31 |
| 2011-09-21 | -51.07 |
| 2011-09-20 | -49.84 |
| 2011-09-19 | -52.09 |
| 2011-09-16 | -46.99 |
| 2011-09-15 | -45.97 |
| 2011-09-14 | -44.54 |
| 2011-09-12 | -41.08 |
| 2011-09-09 | -39.85 |
| 2011-09-08 | -39.44 |
| 2011-09-07 | -39.24 |
| 2011-09-06 | -39.04 |
| 2011-09-05 | -39.04 |
| 2011-09-02 | -38.02 |
| 2011-09-01 | -37.81 |
| 2011-08-31 | -38.02 |
| 2011-08-30 | -38.63 |
| 2011-08-29 | -39.85 |
| 2011-08-26 | -40.26 |
| 2011-08-25 | -40.67 |
| 2011-08-24 | -41.48 |
| 2011-08-23 | -40.26 |
| 2011-08-22 | -40.46 |
| 2011-08-19 | -40.06 |
| 2011-08-18 | -38.43 |
| 2011-08-17 | -39.44 |
| 2011-08-16 | -39.24 |
| 2011-08-15 | -39.85 |
| 2011-08-12 | -41.69 |
| 2011-08-11 | -43.52 |
| 2011-08-10 | -44.75 |
| 2011-08-09 | -45.97 |
| 2011-08-08 | -43.93 |
| 2011-08-05 | -42.91 |
| 2011-08-04 | -38.43 |
| 2011-08-03 | -37.81 |
| 2011-08-02 | -35.57 |
| 2011-08-01 | -32.92 |
| 2011-07-29 | -33.33 |
| 2011-07-28 | -32.51 |
| 2011-07-27 | -32.51 |
| 2011-07-26 | -33.53 |
| 2011-07-25 | -33.94 |
| 2011-07-22 | -33.53 |
| 2011-07-21 | -33.33 |
| 2011-07-20 | -33.33 |
| 2011-07-19 | -36.39 |
| 2011-07-18 | -34.55 |
| 2011-07-15 | -35.57 |
| 2011-07-14 | -33.94 |
| 2011-07-13 | -33.94 |
| 2011-07-12 | -34.35 |
| 2011-07-11 | -31.49 |
| 2011-07-08 | -30.47 |
| 2011-07-07 | -31.70 |
| 2011-07-06 | -35.16 |
| 2011-07-05 | -35.37 |
| 2011-07-04 | -36.39 |
| 2011-06-30 | -37.00 |
| 2011-06-29 | -38.83 |
| 2011-06-28 | -38.22 |
| 2011-06-27 | -39.65 |
| 2011-06-24 | -39.04 |
| 2011-06-23 | -40.06 |
| 2011-06-22 | -40.46 |
| 2011-06-21 | -41.69 |
| 2011-06-20 | -40.46 |
| 2011-06-17 | -40.46 |
| 2011-06-16 | -39.85 |
| 2011-06-15 | -38.22 |
| 2011-06-14 | -38.43 |
| 2011-06-13 | -40.46 |
| 2011-06-10 | -40.06 |
| 2011-06-09 | -39.85 |
| 2011-06-08 | -39.44 |
| 2011-06-07 | -38.63 |
| 2011-06-03 | -39.44 |
| 2011-06-02 | -39.04 |
| 2011-06-01 | -39.04 |
| 2011-05-31 | -38.02 |
| 2011-05-30 | -38.43 |
| 2011-05-27 | -39.85 |
| 2011-05-26 | -41.28 |
| 2011-05-25 | -42.10 |
| 2011-05-24 | -43.32 |
| 2011-05-23 | -41.48 |
| 2011-05-20 | -40.06 |
| 2011-05-19 | -39.44 |
| 2011-05-18 | -39.44 |
| 2011-05-17 | -38.22 |
| 2011-05-16 | -37.41 |
| 2011-05-13 | -37.00 |
| 2011-05-12 | -38.02 |
| 2011-05-11 | -34.76 |
| 2011-05-09 | -34.96 |
| 2011-05-06 | -35.37 |
| 2011-05-05 | -35.98 |
| 2011-05-04 | -36.59 |
| 2011-05-03 | -35.57 |
| 2011-04-29 | -36.18 |
| 2011-04-28 | -36.79 |
| 2011-04-27 | -35.57 |
| 2011-04-26 | -34.14 |
| 2011-04-21 | -35.37 |
| 2011-04-20 | -35.98 |
| 2011-04-19 | -36.79 |
| 2011-04-18 | -35.98 |
| 2011-04-15 | -36.39 |
| 2011-04-14 | -42.10 |
| 2011-04-13 | -49.64 |
| 2011-04-12 | -50.86 |
| 2011-04-11 | -50.05 |
| 2011-04-08 | -50.45 |
| 2011-04-07 | -50.66 |
| 2011-04-06 | -51.07 |
| 2011-04-04 | -53.72 |
| 2011-04-01 | -54.33 |
| 2011-03-31 | -53.92 |
| 2011-03-30 | -54.12 |
| 2011-03-29 | -53.92 |
| 2011-03-28 | -53.51 |
| 2011-03-25 | -51.88 |
| 2011-03-24 | -51.68 |
| 2011-03-23 | -51.07 |
| 2011-03-22 | -52.49 |
| 2011-03-21 | -52.29 |
| 2011-03-18 | -52.49 |
| 2011-03-17 | -52.90 |
| 2011-03-16 | -52.70 |
| 2011-03-15 | -51.07 |
| 2011-03-14 | -44.54 |
| 2011-03-11 | -44.54 |
| 2011-03-10 | -43.93 |
| 2011-03-09 | -43.52 |
| 2011-03-08 | -43.11 |
| 2011-03-07 | -42.71 |
| 2011-03-04 | -43.93 |
| 2011-03-03 | -44.95 |
| 2011-03-02 | -45.56 |
| 2011-03-01 | -44.13 |
| 2011-02-28 | -45.97 |
| 2011-02-25 | -43.32 |
| 2011-02-24 | -43.52 |
| 2011-02-23 | -41.28 |
| 2011-02-22 | -41.08 |
| 2011-02-21 | -38.63 |
| 2011-02-18 | -40.26 |
| 2011-02-17 | -41.28 |
| 2011-02-16 | -39.04 |
| 2011-02-15 | -38.83 |
| 2011-02-14 | -37.61 |
| 2011-02-11 | -38.83 |
| 2011-02-10 | -38.22 |
| 2011-02-09 | -37.41 |
| 2011-02-08 | -35.98 |
| 2011-02-07 | -36.59 |
| 2011-02-02 | -36.39 |
| 2011-02-01 | -36.39 |
| 2011-01-31 | -37.20 |
| 2011-01-28 | -36.18 |
| 2011-01-27 | -37.00 |
| 2011-01-26 | -36.79 |
| 2011-01-25 | -35.57 |
| 2011-01-24 | -35.98 |
| 2011-01-21 | -34.96 |
| 2011-01-20 | -35.77 |
| 2011-01-19 | -33.94 |
| 2011-01-18 | -32.92 |
| 2011-01-17 | -37.41 |
| 2011-01-14 | -35.57 |
| 2011-01-13 | -36.59 |
| 2011-01-12 | -35.37 |
| 2011-01-11 | -34.96 |
| 2011-01-10 | -34.14 |
| 2011-01-07 | -33.33 |
| 2011-01-06 | -32.10 |
| 2011-01-05 | -35.98 |
| 2011-01-04 | -36.59 |
| 2011-01-03 | -36.79 |
| 2010-12-31 | -37.00 |
| 2010-12-30 | -37.61 |
| 2010-12-29 | -37.81 |
| 2010-12-28 | -38.22 |
| 2010-12-24 | -36.18 |
| 2010-12-23 | -36.79 |
| 2010-12-22 | -36.59 |
| 2010-12-21 | -36.59 |
| 2010-12-20 | -38.43 |
| 2010-12-17 | -36.18 |
| 2010-12-16 | -37.20 |
| 2010-12-15 | -36.59 |
| 2010-12-14 | -36.59 |
| 2010-12-13 | -35.37 |
| 2010-12-10 | -33.53 |
| 2010-12-09 | -34.35 |
| 2010-12-08 | -36.18 |
| 2010-12-07 | -33.33 |
| 2010-12-06 | -34.35 |
| 2010-12-03 | -35.57 |
| 2010-12-02 | -35.57 |
| 2010-12-01 | -37.20 |
| 2010-11-30 | -36.59 |
| 2010-11-29 | -38.22 |
| 2010-11-26 | -38.43 |
| 2010-11-25 | -37.81 |
| 2010-11-24 | -37.81 |
| 2010-11-23 | -38.43 |
| 2010-11-22 | -36.18 |
| 2010-11-19 | -35.57 |
| 2010-11-18 | -36.18 |
| 2010-11-17 | -37.61 |
| 2010-11-16 | -36.39 |
| 2010-11-15 | -35.57 |
| 2010-11-12 | -34.35 |
| 2010-11-11 | -30.88 |
| 2010-11-10 | -29.45 |
| 2010-11-09 | -29.66 |
| 2010-11-08 | -26.60 |
| 2010-11-05 | -26.60 |
| 2010-11-04 | -31.49 |
| 2010-11-03 | -32.72 |
| 2010-11-02 | -33.94 |
| 2010-11-01 | -33.74 |
| 2010-10-29 | -34.14 |
| 2010-10-28 | -36.39 |
| 2010-10-27 | -34.35 |
| 2010-10-26 | -34.14 |
| 2010-10-25 | -34.96 |
| 2010-10-22 | -31.70 |
| 2010-10-21 | -32.72 |
| 2010-10-20 | -31.90 |
| 2010-10-19 | -30.47 |
| 2010-10-18 | -33.74 |
| 2010-10-15 | -31.09 |
| 2010-10-14 | -29.66 |
| 2010-10-13 | -30.07 |
| 2010-10-12 | -30.68 |
| 2010-10-11 | -30.07 |
| 2010-10-08 | -28.43 |
| 2010-10-07 | -27.21 |
| 2010-10-06 | -29.45 |
| 2010-10-05 | -28.84 |
| 2010-10-04 | -26.60 |
| 2010-09-30 | -26.19 |
| 2010-09-29 | -28.64 |
| 2010-09-28 | -31.49 |
| 2010-09-27 | -34.14 |
| 2010-09-24 | -38.02 |
| 2010-09-22 | -37.41 |
| 2010-09-21 | -38.22 |
| 2010-09-20 | -37.00 |
| 2010-09-17 | -40.06 |
| 2010-09-16 | -42.91 |
| 2010-09-15 | -40.87 |
| 2010-09-14 | -39.24 |
| 2010-09-13 | -37.20 |
| 2010-09-10 | -38.22 |
| 2010-09-09 | -37.20 |
| 2010-09-08 | -36.79 |
| 2010-09-07 | -37.81 |
| 2010-09-06 | -47.80 |
| 2010-09-03 | -50.05 |
| 2010-09-02 | -49.84 |
| 2010-09-01 | -49.84 |
| 2010-08-31 | -51.27 |
| 2010-08-30 | -49.03 |
| 2010-08-27 | -49.23 |
| 2010-08-26 | -39.65 |
| 2010-08-25 | -37.81 |
| 2010-08-24 | -35.57 |
| 2010-08-23 | -34.35 |
| 2010-08-20 | -32.92 |
| 2010-08-19 | -32.72 |
| 2010-08-18 | -34.76 |
| 2010-08-17 | -33.94 |
| 2010-08-16 | -32.31 |
| 2010-08-13 | -30.68 |
| 2010-08-12 | -30.07 |
| 2010-08-11 | -29.45 |
| 2010-08-10 | -27.01 |
| 2010-08-09 | -24.15 |
| 2010-08-06 | -24.76 |
| 2010-08-05 | -24.36 |
| 2010-08-04 | -25.58 |
| 2010-08-03 | -24.15 |
| 2010-08-02 | -26.80 |
| 2010-07-30 | -29.25 |
| 2010-07-29 | -30.07 |
| 2010-07-28 | -31.09 |
| 2010-07-27 | -32.10 |
| 2010-07-26 | -31.49 |
| 2010-07-23 | -29.66 |
| 2010-07-22 | -29.86 |
| 2010-07-21 | -32.72 |
| 2010-07-20 | -32.92 |
| 2010-07-19 | -31.49 |
| 2010-07-16 | -35.98 |
| 2010-07-15 | -29.05 |
| 2010-07-14 | -15.79 |
| 2010-07-13 | -15.39 |
| 2010-07-12 | -12.12 |
| 2010-07-09 | -12.33 |
| 2010-07-08 | -15.59 |
| 2010-07-07 | -18.65 |
| 2010-07-06 | -16.81 |
| 2010-07-05 | -19.87 |
| 2010-07-02 | -18.85 |
| 2010-06-30 | -14.16 |
| 2010-06-29 | -12.74 |
| 2010-06-28 | -4.17 |
| 2010-06-25 | -0.09 |
| 2010-06-24 | 3.78 |
| 2010-06-23 | 3.58 |
| 2010-06-22 | 5.21 |
| 2010-06-21 | 7.25 |
| 2010-06-18 | 2.96 |
| 2010-06-17 | 8.67 |
| 2010-06-15 | 7.65 |
| 2010-06-14 | 9.69 |
| 2010-06-11 | 9.08 |
| 2010-06-10 | 10.71 |
| 2010-06-09 | 12.75 |
| 2010-06-08 | 13.16 |
| 2010-06-07 | 20.91 |
| 2010-06-04 | 14.38 |
| 2010-06-03 | 6.63 |
| 2010-06-02 | 0.93 |
| 2010-06-01 | 1.54 |
| 2010-05-31 | 6.23 |
| 2010-05-28 | 7.86 |
| 2010-05-27 | 3.78 |
| 2010-05-26 | -3.36 |
| 2010-05-25 | -3.76 |
| 2010-05-24 | 4.39 |
| 2010-05-20 | -2.13 |
| 2010-05-19 | -1.73 |
| 2010-05-18 | -0.71 |
| 2010-05-17 | 4.60 |
| 2010-05-14 | 15.20 |
| 2010-05-13 | 15.61 |
| 2010-05-12 | 15.81 |
| 2010-05-11 | 21.93 |
| 2010-05-10 | 18.05 |
| 2010-05-07 | 11.53 |
| 2010-05-06 | 21.11 |
| 2010-05-05 | 28.25 |
| 2010-05-04 | 30.08 |
| 2010-05-03 | 25.80 |
| 2010-04-30 | 25.20 |
| 2010-04-29 | 24.60 |
| 2010-04-28 | 35.80 |
| 2010-04-27 | 35.00 |
| 2010-04-26 | 43.40 |
| 2010-04-23 | 40.80 |
| 2010-04-22 | 48.80 |
| 2010-04-21 | 52.00 |
| 2010-04-20 | 51.00 |
| 2010-04-19 | 56.20 |
| 2010-04-16 | 60.20 |
| 2010-04-15 | 60.40 |
| 2010-04-14 | 64.00 |
| 2010-04-13 | 66.00 |
| 2010-04-12 | 62.80 |
| 2010-04-09 | 67.00 |
| 2010-04-08 | 68.80 |
| 2010-04-07 | 71.40 |
| 2010-04-01 | 69.80 |
| 2010-03-31 | 61.00 |
| 2010-03-30 | 60.40 |
| 2010-03-29 | 56.80 |
| 2010-03-26 | 61.80 |
| 2010-03-25 | 60.20 |
| 2010-03-24 | 56.20 |
| 2010-03-23 | 58.40 |
| 2010-03-22 | 61.60 |
| 2010-03-19 | 64.20 |
| 2010-03-18 | 67.00 |
| 2010-03-17 | 55.60 |
| 2010-03-16 | 52.00 |
| 2010-03-15 | 54.00 |
| 2010-03-12 | 57.00 |
| 2010-03-11 | 60.20 |
| 2010-03-10 | 67.80 |
| 2010-03-09 | 69.80 |
| 2010-03-08 | 62.00 |
| 2010-03-05 | 59.00 |
| 2010-03-04 | 52.80 |
| 2010-03-03 | 56.60 |
| 2010-03-02 | 59.80 |
| 2010-03-01 | 57.00 |
| 2010-02-26 | 58.00 |
| 2010-02-25 | 58.00 |
| 2010-02-24 | 58.00 |
| 2010-02-23 | 58.00 |
| 2010-02-22 | 62.00 |
| 2010-02-19 | 56.20 |
| 2010-02-18 | 62.40 |
| 2010-02-17 | 53.00 |
| 2010-02-12 | 45.60 |
| 2010-02-11 | 38.20 |
| 2010-02-10 | 21.00 |
| 2010-02-09 | 21.80 |
| 2010-02-08 | 21.60 |
| 2010-02-05 | 28.20 |
| 2010-02-04 | 37.40 |
| 2010-02-03 | 41.00 |
| 2010-02-02 | 30.00 |
| 2010-02-01 | 28.00 |
| 2010-01-29 | 25.40 |
| 2010-01-28 | 21.40 |
| 2010-01-27 | 15.00 |
| 2010-01-26 | 23.80 |
| 2010-01-25 | 42.60 |
| 2010-01-22 | 51.60 |
| 2010-01-21 | 59.40 |
| 2010-01-20 | 63.80 |
| 2010-01-19 | 59.20 |
| 2010-01-18 | 64.00 |
| 2010-01-15 | 68.00 |
| 2010-01-14 | 67.00 |
| 2010-01-13 | 59.00 |
| 2010-01-12 | 65.00 |
| 2010-01-11 | 66.40 |
| 2010-01-08 | 69.40 |
| 2010-01-07 | 70.20 |
| 2010-01-06 | 82.00 |
| 2010-01-05 | 78.60 |
| 2010-01-04 | 71.80 |
| 2009-12-31 | 69.80 |
| 2009-12-30 | 69.60 |
| 2009-12-29 | 71.20 |
| 2009-12-28 | 70.80 |
| 2009-12-24 | 66.00 |
| 2009-12-23 | 62.60 |
| 2009-12-22 | 59.80 |
| 2009-12-21 | 46.20 |
| 2009-12-18 | 47.40 |
| 2009-12-17 | 51.80 |
| 2009-12-16 | 60.20 |
| 2009-12-15 | 66.00 |
| 2009-12-14 | 68.40 |
| 2009-12-11 | 66.60 |
| 2009-12-10 | 68.40 |
| 2009-12-09 | 66.00 |
| 2009-12-08 | 73.00 |
| 2009-12-07 | 60.40 |
| 2009-12-04 | 64.60 |
| 2009-12-03 | 66.40 |
| 2009-12-02 | 56.00 |
| 2009-12-01 | 58.20 |
| 2009-11-30 | 46.80 |
| 2009-11-27 | 38.60 |
| 2009-11-26 | 47.80 |
| 2009-11-25 | 49.80 |
| 2009-11-24 | 50.00 |
| 2009-11-23 | 36.60 |
| 2009-11-20 | 30.80 |
| 2009-11-19 | 36.40 |
| 2009-11-18 | 40.20 |
| 2009-11-17 | 43.80 |
| 2009-11-16 | 48.00 |
| 2009-11-13 | 49.40 |
| 2009-11-12 | 44.60 |
| 2009-11-11 | 37.80 |
| 2009-11-10 | 43.80 |
| 2009-11-09 | 49.20 |
| 2009-11-06 | 49.20 |
| 2009-11-05 | 39.80 |
| 2009-11-04 | 25.20 |
| 2009-11-03 | 26.00 |
| 2009-11-02 | 27.40 |
| 2009-10-30 | 22.80 |
| 2009-10-29 | 28.60 |
| 2009-10-28 | 40.20 |
| 2009-10-27 | 36.00 |
| 2009-10-23 | 36.00 |
| 2009-10-22 | 33.00 |
| 2009-10-21 | 25.00 |
| 2009-10-20 | 25.60 |
| 2009-10-19 | 19.00 |
| 2009-10-16 | 5.40 |
| 2009-10-15 | 10.00 |
| 2009-10-14 | 14.60 |
| 2009-10-13 | 7.00 |
| 2009-10-12 | 8.20 |
| 2009-10-09 | 2.40 |
| 2009-10-08 | -5.40 |
| 2009-10-07 | -7.80 |
| 2009-10-06 | -8.80 |
| 2009-10-05 | -14.40 |
| 2009-10-02 | -14.00 |
| 2009-09-30 | -11.20 |
| 2009-09-29 | -16.60 |
| 2009-09-28 | -22.60 |
| 2009-09-25 | -20.60 |
| 2009-09-24 | -25.80 |
| 2009-09-23 | -26.00 |
| 2009-09-22 | -23.20 |
| 2009-09-21 | -22.60 |
| 2009-09-18 | -21.80 |
| 2009-09-17 | -21.80 |
| 2009-09-16 | -23.80 |
| 2009-09-15 | -24.40 |
| 2009-09-14 | -25.80 |
| 2009-09-11 | -24.80 |
| 2009-09-10 | -22.80 |
| 2009-09-09 | -23.60 |
| 2009-09-08 | -23.00 |
| 2009-09-07 | -21.00 |
| 2009-09-04 | -25.00 |
| 2009-09-03 | -27.80 |
| 2009-09-02 | -32.00 |
| 2009-09-01 | -30.80 |
| 2009-08-31 | -28.60 |
| 2009-08-28 | -24.20 |
| 2009-08-27 | -21.80 |
| 2009-08-26 | -21.80 |
| 2009-08-25 | -21.80 |
| 2009-08-24 | -19.40 |
| 2009-08-21 | -19.40 |
| 2009-08-20 | -19.20 |
| 2009-08-19 | -20.00 |
| 2009-08-18 | -17.60 |
| 2009-08-17 | -18.20 |
| 2009-08-14 | -17.40 |
| 2009-08-13 | -15.40 |
| 2009-08-12 | -14.40 |
| 2009-08-11 | -18.20 |
| 2009-08-10 | -17.60 |
| 2009-08-07 | -20.00 |
| 2009-08-06 | -18.00 |
| 2009-08-05 | -18.80 |
| 2009-08-04 | -17.40 |
| 2009-08-03 | -18.00 |
| 2009-07-31 | -17.40 |
| 2009-07-30 | -16.60 |
| 2009-07-29 | -17.40 |
| 2009-07-28 | -14.00 |
| 2009-07-27 | -17.00 |
| 2009-07-24 | -17.40 |
| 2009-07-23 | -17.00 |
| 2009-07-22 | -21.80 |
| 2009-07-21 | -25.40 |
| 2009-07-20 | -24.40 |
| 2009-07-17 | -22.00 |
| 2009-07-16 | -21.40 |
| 2009-07-15 | -27.60 |
| 2009-07-14 | -28.20 |
| 2009-07-13 | -33.40 |
| 2009-07-10 | -32.60 |
| 2009-07-09 | -33.80 |
| 2009-07-08 | -34.40 |
| 2009-07-07 | -33.80 |
| 2009-07-06 | -34.00 |
| 2009-07-03 | -37.80 |
| 2009-07-02 | -40.00 |
| 2009-06-30 | -40.40 |
| 2009-06-29 | -38.80 |
| 2009-06-26 | -37.80 |
| 2009-06-25 | -40.60 |
| 2009-06-24 | -40.60 |
| 2009-06-23 | -41.60 |
| 2009-06-22 | -42.20 |
| 2009-06-19 | -41.20 |
| 2009-06-18 | -45.20 |
| 2009-06-17 | -46.20 |
| 2009-06-16 | -47.60 |
| 2009-06-15 | -47.80 |
| 2009-06-12 | -48.60 |
| 2009-06-11 | -50.20 |
| 2009-06-10 | -51.00 |
| 2009-06-09 | -52.20 |
| 2009-06-08 | -51.00 |
| 2009-06-05 | -51.40 |
| 2009-06-04 | -55.40 |
| 2009-06-03 | -55.40 |
| 2009-06-02 | -56.40 |
| 2009-06-01 | -55.20 |
| 2009-05-29 | -55.80 |
| 2009-05-27 | -55.40 |
| 2009-05-26 | -55.60 |
| 2009-05-25 | -58.00 |
| 2009-05-22 | -59.00 |
| 2009-05-21 | -56.80 |
| 2009-05-20 | -55.80 |
| 2009-05-19 | -59.80 |
| 2009-05-18 | -60.60 |
| 2009-05-15 | -60.40 |
| 2009-05-14 | -64.20 |
| 2009-05-13 | -63.60 |
| 2009-05-12 | -65.20 |
| 2009-05-11 | -65.40 |
| 2009-05-08 | -66.00 |
| 2009-05-07 | -65.80 |
| 2009-05-06 | -65.80 |
| 2009-05-05 | -66.40 |
| 2009-05-04 | -68.80 |
| 2009-04-30 | -70.20 |
| 2009-04-29 | -71.00 |
| 2009-04-28 | -70.80 |
| 2009-04-27 | -70.00 |
| 2009-04-24 | -69.40 |
| 2009-04-23 | -69.80 |
| 2009-04-22 | -69.80 |
| 2009-04-21 | -70.40 |
| 2009-04-20 | -69.80 |
| 2009-04-17 | -69.60 |
| 2009-04-16 | -71.60 |
| 2009-04-15 | -74.00 |
| 2009-04-14 | -75.20 |
| 2009-04-09 | -76.20 |
| 2009-04-08 | -76.00 |
| 2009-04-07 | -75.60 |
| 2009-04-06 | -76.20 |
| 2009-04-03 | -76.00 |
| 2009-04-02 | -76.40 |
| 2009-04-01 | -76.60 |
| 2009-03-31 | -77.20 |
| 2009-03-30 | -76.60 |
| 2009-03-27 | -77.80 |
| 2009-03-26 | -78.00 |
| 2009-03-25 | -77.60 |
| 2009-03-24 | -78.00 |
| 2009-03-23 | -78.20 |
| 2009-03-20 | -79.20 |
| 2009-03-19 | -78.80 |
| 2009-03-18 | -78.40 |
| 2009-03-17 | -79.00 |
| 2009-03-16 | -78.00 |
| 2009-03-13 | -78.40 |
| 2009-03-12 | -79.60 |
| 2009-03-11 | -79.80 |
| 2009-03-10 | -79.40 |
| 2009-03-09 | -79.40 |
| 2009-03-06 | -79.40 |
| 2009-03-05 | -79.40 |
| 2009-03-04 | -78.60 |
| 2009-03-03 | -78.40 |
| 2009-03-02 | -79.20 |
| 2009-02-27 | -77.60 |
| 2009-02-26 | -77.60 |
| 2009-02-25 | -76.80 |
| 2009-02-24 | -77.40 |
| 2009-02-23 | -76.40 |
| 2009-02-20 | -75.40 |
| 2009-02-19 | -76.40 |
| 2009-02-18 | -77.00 |
| 2009-02-17 | -76.80 |
| 2009-02-16 | -76.60 |
| 2009-02-13 | -75.60 |
| 2009-02-12 | -76.80 |
| 2009-02-11 | -78.40 |
| 2009-02-10 | -77.60 |
| 2009-02-09 | -77.60 |
| 2009-02-06 | -78.60 |
| 2009-02-05 | -78.60 |
| 2009-02-04 | -77.60 |
| 2009-02-03 | -77.60 |
| 2009-02-02 | -78.20 |
| 2009-01-30 | -77.80 |
| 2009-01-29 | -77.60 |
| 2009-01-23 | -77.00 |
| 2009-01-22 | -76.00 |
| 2009-01-21 | -76.60 |
| 2009-01-20 | -75.20 |
| 2009-01-19 | -76.60 |
| 2009-01-16 | -75.60 |
| 2009-01-15 | -76.40 |
| 2009-01-14 | -75.40 |
| 2009-01-13 | -76.20 |
| 2009-01-12 | -75.40 |
| 2009-01-09 | -73.80 |
| 2009-01-08 | -74.20 |
| 2009-01-07 | -72.60 |
| 2009-01-06 | -73.40 |
| 2009-01-05 | -73.00 |
| 2009-01-02 | -74.80 |
| 2008-12-31 | -75.20 |
| 2008-12-30 | -75.60 |
| 2008-12-29 | -74.80 |
| 2008-12-24 | -74.80 |
| 2008-12-23 | -75.40 |
| 2008-12-22 | -74.40 |
| 2008-12-19 | -74.40 |
| 2008-12-18 | -75.20 |
| 2008-12-17 | -74.60 |
| 2008-12-16 | -76.60 |
| 2008-12-15 | -74.40 |
| 2008-12-12 | -69.80 |
| 2008-12-11 | -69.60 |
| 2008-12-10 | -68.60 |
| 2008-12-09 | -67.40 |
| 2008-12-08 | -67.60 |
| 2008-12-05 | -68.40 |
| 2008-12-04 | -69.80 |
| 2008-12-03 | -70.40 |
| 2008-12-02 | -68.40 |
| 2008-12-01 | -66.40 |
| 2008-11-28 | -78.60 |
| 2008-11-27 | -78.40 |
| 2008-11-26 | -78.80 |
| 2008-11-25 | -79.00 |
| 2008-11-24 | -80.00 |
| 2008-11-21 | -80.00 |
| 2008-11-20 | -79.60 |
| 2008-11-19 | -78.00 |
| 2008-11-18 | -79.40 |
| 2008-11-17 | -78.00 |
| 2008-11-14 | -78.00 |
| 2008-11-13 | -79.20 |
| 2008-11-12 | -79.00 |
| 2008-11-11 | -78.80 |
| 2008-11-10 | -78.40 |
| 2008-11-07 | -80.00 |
| 2008-11-06 | -79.80 |
| 2008-11-05 | -79.40 |
| 2008-11-04 | -80.80 |
| 2008-11-03 | -81.60 |
| 2008-10-31 | -82.40 |
| 2008-10-30 | -84.40 |
| 2008-10-29 | -85.20 |
| 2008-10-28 | -83.00 |
| 2008-10-27 | -83.40 |
| 2008-10-24 | -79.40 |
| 2008-10-23 | -77.00 |
| 2008-10-22 | -75.40 |
| 2008-10-21 | -75.40 |
| 2008-10-20 | -74.80 |
| 2008-10-17 | -74.80 |
| 2008-10-16 | -75.00 |
| 2008-10-15 | -74.20 |
| 2008-10-14 | -73.40 |
| 2008-10-13 | -74.40 |
| 2008-10-10 | -75.00 |
| 2008-10-09 | -72.00 |
| 2008-10-08 | -73.60 |
| 2008-10-06 | -71.80 |
| 2008-10-03 | -71.40 |
| 2008-10-02 | -72.20 |
| 2008-09-30 | -72.20 |
| 2008-09-29 | -70.80 |
| 2008-09-26 | -70.40 |
| 2008-09-25 | -69.40 |
| 2008-09-24 | -69.60 |
| 2008-09-23 | -69.00 |
| 2008-09-22 | -68.60 |
| 2008-09-19 | -68.60 |
| 2008-09-18 | -70.00 |
| 2008-09-17 | -67.40 |
| 2008-09-16 | -65.60 |
| 2008-09-12 | -61.80 |
| 2008-09-11 | -60.00 |
| 2008-09-10 | -59.20 |
| 2008-09-09 | -58.20 |
| 2008-09-08 | -58.00 |
| 2008-09-05 | -57.60 |
| 2008-09-04 | -56.60 |
| 2008-09-03 | -56.60 |
| 2008-09-02 | -56.80 |
| 2008-09-01 | -58.20 |
| 2008-08-29 | -57.20 |
| 2008-08-28 | -55.60 |
| 2008-08-27 | -53.80 |
| 2008-08-26 | -52.40 |
| 2008-08-25 | -52.60 |
| 2008-08-21 | -53.40 |
| 2008-08-20 | -48.00 |
| 2008-08-19 | -52.00 |
| 2008-08-18 | -50.60 |
| 2008-08-15 | -51.40 |
| 2008-08-14 | -52.40 |
| 2008-08-13 | -53.40 |
| 2008-08-12 | -52.40 |
| 2008-08-11 | -51.40 |
| 2008-08-08 | -47.00 |
| 2008-08-07 | -44.00 |
| 2008-08-05 | -44.00 |
| 2008-08-04 | -43.00 |
| 2008-08-01 | -44.00 |
| 2008-07-31 | -44.00 |
| 2008-07-30 | -42.00 |
| 2008-07-29 | -43.00 |
| 2008-07-28 | -42.00 |
| 2008-07-25 | -43.00 |
| 2008-07-24 | -41.00 |
| 2008-07-23 | -43.00 |
| 2008-07-22 | -44.00 |
| 2008-07-21 | -44.00 |
| 2008-07-18 | -44.00 |
| 2008-07-17 | -43.00 |
| 2008-07-16 | -43.00 |
| 2008-07-15 | -42.00 |
| 2008-07-14 | -40.00 |
| 2008-07-11 | -42.00 |
| 2008-07-10 | -43.00 |
| 2008-07-09 | -42.00 |
| 2008-07-08 | -43.00 |
| 2008-07-07 | -43.00 |
| 2008-07-04 | -43.00 |
| 2008-07-03 | -43.00 |
| 2008-07-02 | -42.00 |
| 2008-06-30 | -41.00 |
| 2008-06-27 | -42.00 |
| 2008-06-26 | -41.00 |
| 2008-06-25 | -39.00 |
| 2008-06-24 | -39.00 |
| 2008-06-23 | -36.00 |
| 2008-06-20 | -35.00 |
| 2008-06-19 | -35.00 |
| 2008-06-18 | -35.00 |
| 2008-06-17 | -36.00 |
| 2008-06-16 | -36.00 |
| 2008-06-13 | -37.00 |
| 2008-06-12 | -36.00 |
| 2008-06-11 | -34.00 |
| 2008-06-10 | -33.00 |
| 2008-06-06 | -27.00 |
| 2008-06-05 | -27.00 |
| 2008-06-04 | -27.00 |
| 2008-06-03 | -27.00 |
| 2008-06-02 | -27.00 |
| 2008-05-30 | -27.00 |
| 2008-05-29 | -27.00 |
| 2008-05-28 | -29.00 |
| 2008-05-27 | -26.00 |
| 2008-05-26 | -27.00 |
| 2008-05-23 | -30.00 |
| 2008-05-22 | -28.00 |
| 2008-05-21 | -26.00 |
| 2008-05-20 | -27.00 |
| 2008-05-19 | -24.00 |
| 2008-05-16 | -22.00 |
| 2008-05-15 | -19.00 |
| 2008-05-14 | -19.00 |
| 2008-05-13 | -21.00 |
| 2008-05-09 | -21.00 |
| 2008-05-08 | -19.00 |
| 2008-05-07 | -22.00 |
| 2008-05-06 | -18.00 |
| 2008-05-05 | -18.00 |
| 2008-05-02 | -22.00 |
| 2008-04-30 | -19.00 |
| 2008-04-29 | -35.00 |
| 2008-04-28 | -37.00 |
| 2008-04-25 | -37.00 |
| 2008-04-24 | -37.00 |
| 2008-04-23 | -38.00 |
| 2008-04-22 | -37.00 |
| 2008-04-21 | -38.00 |
| 2008-04-18 | -38.00 |
| 2008-04-17 | -36.00 |
| 2008-04-16 | -36.00 |
| 2008-04-15 | -35.00 |
| 2008-04-14 | -37.00 |
| 2008-04-11 | -35.00 |
| 2008-04-10 | -34.00 |
| 2008-04-09 | -33.00 |
| 2008-04-08 | -31.00 |
| 2008-04-07 | -36.00 |
| 2008-04-03 | -34.00 |
| 2008-04-02 | -36.00 |
| 2008-04-01 | -36.00 |
| 2008-03-31 | -35.00 |
| 2008-03-28 | -38.00 |
| 2008-03-27 | -39.00 |
| 2008-03-26 | -36.00 |
| 2008-03-25 | -36.00 |
| 2008-03-20 | -39.00 |
| 2008-03-19 | -34.00 |
| 2008-03-18 | -32.00 |
| 2008-03-17 | -34.00 |
| 2008-03-14 | -18.00 |
| 2008-03-13 | -10.00 |
| 2008-03-12 | -8.00 |
| 2008-03-11 | -9.00 |
| 2008-03-10 | -11.00 |
| 2008-03-07 | -9.00 |
| 2008-03-06 | -9.00 |
| 2008-03-05 | -9.00 |
| 2008-03-04 | -9.00 |
| 2008-03-03 | -9.00 |
| 2008-02-29 | -9.00 |
| 2008-02-28 | -9.00 |
| 2008-02-27 | -9.00 |
| 2008-02-26 | -9.00 |
| 2008-02-25 | -9.00 |
| 2008-02-22 | -9.00 |
| 2008-02-21 | -8.00 |
| 2008-02-20 | -8.00 |
| 2008-02-19 | -4.00 |
| 2008-02-18 | -8.00 |
| 2008-02-15 | -8.00 |
| 2008-02-14 | -8.00 |
| 2008-02-13 | -5.00 |
| 2008-02-12 | -6.00 |
| 2008-02-11 | -8.00 |
| 2008-02-06 | -8.00 |
| 2008-02-05 | -8.00 |
| 2008-02-04 | -8.00 |
| 2008-02-01 | -9.00 |
| 2008-01-31 | -10.00 |
| 2008-01-30 | -16.00 |
| 2008-01-29 | -19.00 |
| 2008-01-28 | -21.00 |
| 2008-01-25 | -18.00 |
| 2008-01-24 | -19.00 |
| 2008-01-23 | -17.00 |
| 2008-01-22 | -19.00 |
| 2008-01-21 | -9.00 |
| 2008-01-18 | -7.00 |
| 2008-01-17 | -6.00 |
| 2008-01-16 | -9.00 |
| 2008-01-15 | -4.00 |
| 2008-01-14 | -2.00 |
| 2008-01-11 | -1.00 |
| 2008-01-10 | -2.00 |
| 2008-01-09 | -2.00 |
| 2008-01-08 | -0.00 |
| 2008-01-07 | 2.00 |
| 2008-01-04 | 4.00 |
| 2008-01-03 | 8.00 |
| 2008-01-02 | 8.00 |
| 2007-12-31 | 6.00 |
| 2007-12-28 | -0.00 |
| 2007-12-27 | 2.00 |
| 2007-12-24 | 6.00 |
| 2007-12-21 | -8.00 |
| 2007-12-20 | -9.00 |
| 2007-12-19 | -10.00 |
| 2007-12-18 | -13.00 |
| 2007-12-17 | -12.00 |
| 2007-12-14 | -10.00 |
| 2007-12-13 | -9.00 |
| 2007-12-12 | -8.00 |
| 2007-12-11 | -8.00 |
| 2007-12-10 | -8.00 |
| 2007-12-07 | -6.00 |
| 2007-12-06 | -5.00 |
| 2007-12-05 | -5.00 |
| 2007-12-04 | -4.00 |
| 2007-12-03 | -6.00 |
| 2007-11-30 | -6.00 |
| 2007-11-29 | -6.00 |
| 2007-11-28 | -8.00 |
| 2007-11-27 | -8.00 |
| 2007-11-26 | -7.00 |
| 2007-11-23 | -7.00 |
| 2007-11-22 | -10.00 |
| 2007-11-21 | -9.00 |
| 2007-11-20 | -8.00 |
| 2007-11-19 | -4.00 |
| 2007-11-16 | -3.00 |
| 2007-11-15 | -2.00 |
| 2007-11-14 | -0.00 |
| 2007-11-13 | -3.00 |
| 2007-11-12 | -3.00 |
| 2007-11-09 | 2.00 |
| 2007-11-08 | 4.00 |
| 2007-11-07 | 8.00 |
| 2007-11-06 | 10.00 |
| 2007-11-05 | 4.00 |
| 2007-11-02 | 8.00 |
| 2007-11-01 | 8.00 |
| 2007-10-31 | 8.00 |
| 2007-10-30 | 12.00 |
| 2007-10-29 | 2.00 |
| 2007-10-26 | 2.00 |
| 2007-10-25 | -1.00 |
| 2007-10-24 | 2.00 |
| 2007-10-23 | 2.00 |
| 2007-10-22 | 2.00 |
| 2007-10-18 | 6.00 |
| 2007-10-17 | 8.00 |
| 2007-10-16 | 4.00 |
| 2007-10-15 | 6.00 |
| 2007-10-12 | 8.00 |
| 2007-10-11 | 12.00 |
| 2007-10-10 | 14.00 |
| 2007-10-09 | 8.00 |
| 2007-10-08 | 6.00 |
| 2007-10-05 | 4.00 |
| 2007-10-04 | 8.00 |
| 2007-10-03 | 6.00 |
| 2007-10-02 | -7.00 |
| 2007-09-28 | -7.00 |
| 2007-09-27 | -9.00 |
| 2007-09-25 | -9.00 |
| 2007-09-24 | -9.00 |
| 2007-09-21 | -7.00 |
| 2007-09-20 | -5.00 |
| 2007-09-19 | -7.00 |
| 2007-09-18 | -6.00 |
| 2007-09-17 | -8.00 |
| 2007-09-14 | -7.00 |
| 2007-09-13 | -7.00 |
| 2007-09-12 | -7.00 |
| 2007-09-11 | -6.00 |
| 2007-09-10 | -6.00 |
| 2007-09-07 | -6.00 |
| 2007-09-06 | -5.00 |
| 2007-09-05 | -4.00 |
| 2007-09-04 | -3.00 |
| 2007-09-03 | -1.00 |
| 2007-08-31 | -4.00 |
| 2007-08-30 | -4.00 |
| 2007-08-29 | -5.00 |
| 2007-08-28 | -1.00 |
| 2007-08-27 | 4.00 |
| 2007-08-24 | -4.00 |
| 2007-08-23 | -3.00 |
| 2007-08-22 | -5.00 |
| 2007-08-21 | -6.00 |
| 2007-08-20 | -8.00 |
| 2007-08-17 | -10.00 |
| 2007-08-16 | -6.00 |
| 2007-08-15 | -1.00 |
| 2007-08-14 | 2.00 |
| 2007-08-13 | 2.00 |
| 2007-08-10 | -7.00 |
| 2007-08-09 | 2.00 |
| 2007-08-08 | 2.00 |
| 2007-08-07 | -4.00 |
| 2007-08-06 | -2.00 |
| 2007-08-03 | 4.00 |
| 2007-08-02 | 10.00 |
| 2007-08-01 | 14.00 |
| 2007-07-31 | 20.00 |
| 2007-07-30 | 22.00 |
| 2007-07-27 | 18.00 |
| 2007-07-26 | 22.00 |
| 2007-07-25 | 18.00 |
| 2007-07-24 | 20.00 |
| 2007-07-23 | 20.00 |
| 2007-07-20 | 24.00 |
| 2007-07-19 | 20.00 |
| 2007-07-18 | 16.00 |
| 2007-07-17 | 22.00 |
| 2007-07-16 | 26.00 |
| 2007-07-13 | 28.00 |
| 2007-07-12 | 36.00 |
| 2007-07-11 | 38.00 |
| 2007-07-10 | 28.00 |
| 2007-07-09 | 30.00 |
| 2007-07-06 | 26.00 |
| 2007-07-05 | 26.00 |
| 2007-07-04 | 26.00 |
| 2007-07-03 | 20.00 |
| 2007-06-29 | 24.00 |
| 2007-06-28 | 28.00 |
| 2007-06-27 | 28.00 |
| 2007-06-26 | 32.00 |
| 2007-06-25 | 46.00 |
| 2007-06-22 | 52.00 |
| 2007-06-21 | 56.00 |
| 2007-06-20 | 58.00 |
| 2007-06-18 | 62.00 |
| 2007-06-15 | 40.00 |
| 2007-06-14 | 36.00 |
| 2007-06-13 | 33.33 |
| 2007-06-12 | 36.67 |
| 2007-06-11 | 31.67 |
| 2007-06-08 | 40.00 |
| 2007-06-07 | 41.67 |
| 2007-06-06 | 18.33 |
| 2007-06-05 | 10.00 |
| 2007-06-04 | 5.00 |
| 2007-06-01 | 11.67 |
| 2007-05-31 | 13.33 |
| 2007-05-30 | 3.33 |
| 2007-05-29 | 8.33 |
| 2007-05-28 | 1.67 |
| 2007-05-25 | -6.67 |
| 2007-05-23 | -5.00 |
| 2007-05-22 | -5.00 |
| 2007-05-21 | -8.33 |
| 2007-05-18 | -8.33 |
| 2007-05-17 | -8.33 |
| 2007-05-16 | -8.33 |
| 2007-05-15 | 6.67 |
| 2007-05-14 | 6.67 |
| 2007-05-11 | -3.33 |
| 2007-05-10 | 1.67 |
| 2007-05-09 | 1.67 |
| 2007-05-08 | 1.67 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 1.67 |
| 2007-05-03 | 1.67 |
| 2007-05-02 | 8.33 |
| 2007-04-30 | 11.67 |
| 2007-04-27 | 18.33 |
| 2007-04-26 | 20.00 |
| 2007-04-25 | 21.67 |
| 2007-04-24 | 18.33 |
| 2007-04-23 | 21.67 |
| 2007-04-20 | 5.00 |
| 2007-04-19 | -1.67 |
| 2007-04-18 | -3.33 |
| 2007-04-17 | -3.33 |
| 2007-04-16 | -3.33 |
| 2007-04-13 | -3.33 |
| 2007-04-12 | -3.33 |
| 2007-04-11 | -6.67 |
| 2007-04-10 | -5.00 |
| 2007-04-04 | -3.33 |
| 2007-04-03 | -1.67 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 1.67 |
| 2007-03-26 | 3.33 |
| 2007-03-23 | -1.67 |
| 2007-03-22 | -3.33 |
| 2007-03-21 | -1.67 |
| 2007-03-20 | -1.67 |
| 2007-03-19 | -1.67 |
| 2007-03-16 | -1.67 |
| 2007-03-15 | 1.67 |
| 2007-03-14 | 1.67 |
| 2007-03-13 | 3.33 |
| 2007-03-12 | 1.67 |
| 2007-03-09 | -6.67 |
| 2007-03-08 | -6.67 |
| 2007-03-07 | -11.67 |
| 2007-03-06 | -10.00 |
| 2007-03-05 | -10.00 |
| 2007-03-02 | -1.67 |
| 2007-03-01 | -1.67 |
| 2007-02-28 | -1.67 |
| 2007-02-27 | 1.67 |
| 2007-02-26 | 1.67 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | -1.67 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | -1.67 |
| 2007-02-15 | -1.67 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 3.33 |
| 2007-02-09 | 5.00 |
| 2007-02-08 | 3.33 |
| 2007-02-07 | 1.67 |
| 2007-02-06 | -1.67 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -3.33 |
| 2007-02-01 | -5.00 |
| 2007-01-31 | -5.00 |
| 2007-01-30 | -3.33 |
| 2007-01-29 | -5.00 |
| 2007-01-26 | -6.67 |
| 2007-01-25 | -6.67 |
| 2007-01-24 | -3.33 |
| 2007-01-23 | -1.67 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | -1.67 |
| 2007-01-18 | -1.67 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | -1.67 |
| 2007-01-15 | -1.67 |
| 2007-01-12 | -1.67 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 1.67 |
| 2007-01-09 | -3.33 |
| 2007-01-08 | -3.33 |
| 2007-01-05 | -3.33 |
| 2007-01-04 | -3.33 |
| 2007-01-03 | -3.33 |
| 2007-01-02 | -6.67 |
| 2006-12-29 | -8.33 |
| 2006-12-28 | -11.67 |
| 2006-12-27 | -8.33 |
| 2006-12-22 | -5.00 |
| 2006-12-21 | -3.33 |
| 2006-12-20 | -3.33 |
| 2006-12-19 | -1.67 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | -1.67 |
| 2006-12-14 | 1.67 |
| 2006-12-13 | 3.33 |
| 2006-12-12 | 3.33 |
| 2006-12-11 | 5.00 |
| 2006-12-08 | 5.00 |
| 2006-12-07 | 5.00 |
| 2006-12-06 | 3.33 |
| 2006-12-05 | 1.67 |
| 2006-12-04 | 1.67 |
| 2006-12-01 | 3.33 |
| 2006-11-30 | 3.33 |
| 2006-11-29 | 3.33 |
| 2006-11-28 | 1.67 |
| 2006-11-27 | 3.33 |
| 2006-11-24 | 5.00 |
| 2006-11-23 | 1.67 |
| 2006-11-22 | 5.00 |
| 2006-11-21 | 1.67 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 1.67 |
| 2006-11-16 | 3.33 |
| 2006-11-15 | 5.00 |
| 2006-11-14 | 5.00 |
| 2006-11-13 | 1.67 |
| 2006-11-10 | 1.67 |
| 2006-11-09 | 6.67 |
| 2006-11-08 | 5.00 |
| 2006-11-07 | 8.33 |
| 2006-11-06 | 3.33 |
| 2006-11-03 | 11.67 |
| 2006-11-02 | 30.00 |
| 2006-11-01 | 35.00 |
| 2006-10-31 | 23.33 |
| 2006-10-27 | 23.33 |
| 2006-10-26 | 23.33 |
| 2006-10-25 | 26.67 |
| 2006-10-24 | 26.67 |
| 2006-10-23 | 23.33 |
| 2006-10-20 | 23.33 |
| 2006-10-19 | 21.67 |
| 2006-10-18 | 20.00 |
| 2006-10-17 | 18.33 |
| 2006-10-16 | 20.00 |
| 2006-10-13 | 20.00 |
| 2006-10-12 | 15.00 |
| 2006-10-11 | 16.67 |
| 2006-10-10 | 20.00 |
| 2006-10-09 | 21.67 |
| 2006-10-06 | 18.33 |
| 2006-10-05 | 20.00 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 21.67 |
| 2006-09-29 | 18.33 |
| 2006-09-28 | 18.33 |
| 2006-09-27 | 18.33 |
| 2006-09-26 | 18.33 |
| 2006-09-25 | 18.33 |
| 2006-09-22 | 18.33 |
| 2006-09-21 | 20.00 |
| 2006-09-20 | 25.00 |
| 2006-09-19 | 23.33 |
| 2006-09-18 | 18.33 |
| 2006-09-15 | 18.33 |
| 2006-09-14 | 6.67 |
| 2006-09-13 | 10.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy