Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 24.32 |
| 2018-11-27 | 24.32 |
| 2018-11-26 | 24.32 |
| 2018-11-23 | 24.32 |
| 2018-11-22 | 24.32 |
| 2018-11-21 | 24.32 |
| 2018-11-20 | 24.32 |
| 2018-11-19 | 24.32 |
| 2018-11-16 | 24.23 |
| 2018-11-15 | 24.23 |
| 2018-11-14 | 24.23 |
| 2018-11-13 | 24.23 |
| 2018-11-12 | 24.23 |
| 2018-11-09 | 24.23 |
| 2018-11-08 | 24.23 |
| 2018-11-07 | 24.14 |
| 2018-11-06 | 24.23 |
| 2018-11-05 | 24.14 |
| 2018-11-02 | 24.14 |
| 2018-11-01 | 24.23 |
| 2018-10-31 | 24.23 |
| 2018-10-30 | 24.14 |
| 2018-10-29 | 24.14 |
| 2018-10-26 | 24.23 |
| 2018-10-25 | 24.23 |
| 2018-10-24 | 24.23 |
| 2018-10-23 | 24.23 |
| 2018-10-22 | 24.32 |
| 2018-10-19 | 24.06 |
| 2018-10-18 | 24.06 |
| 2018-10-16 | 23.88 |
| 2018-10-15 | 23.97 |
| 2018-10-12 | 23.88 |
| 2018-10-11 | 23.88 |
| 2018-10-10 | 21.97 |
| 2018-10-09 | 22.23 |
| 2018-10-08 | 21.97 |
| 2018-10-05 | 21.97 |
| 2018-10-04 | 22.23 |
| 2018-10-03 | 22.58 |
| 2018-10-02 | 21.71 |
| 2018-09-28 | 21.19 |
| 2018-09-27 | 20.76 |
| 2018-09-26 | 21.02 |
| 2018-09-24 | 20.84 |
| 2018-09-21 | 20.76 |
| 2018-09-20 | 20.67 |
| 2018-09-19 | 20.58 |
| 2018-09-18 | 20.50 |
| 2018-09-17 | 20.58 |
| 2018-09-14 | 20.41 |
| 2018-09-13 | 19.72 |
| 2018-09-12 | 19.11 |
| 2018-09-11 | 19.37 |
| 2018-09-10 | 19.46 |
| 2018-09-07 | 19.72 |
| 2018-09-06 | 19.72 |
| 2018-09-05 | 19.63 |
| 2018-09-04 | 19.72 |
| 2018-09-03 | 19.63 |
| 2018-08-31 | 19.80 |
| 2018-08-30 | 20.06 |
| 2018-08-29 | 19.98 |
| 2018-08-28 | 19.33 |
| 2018-08-27 | 18.99 |
| 2018-08-24 | 18.90 |
| 2018-08-23 | 18.99 |
| 2018-08-22 | 19.08 |
| 2018-08-21 | 19.08 |
| 2018-08-20 | 18.99 |
| 2018-08-17 | 18.90 |
| 2018-08-16 | 18.82 |
| 2018-08-15 | 18.65 |
| 2018-08-14 | 18.73 |
| 2018-08-13 | 18.99 |
| 2018-08-10 | 19.08 |
| 2018-08-09 | 19.08 |
| 2018-08-08 | 19.16 |
| 2018-08-07 | 18.99 |
| 2018-08-06 | 18.82 |
| 2018-08-03 | 18.65 |
| 2018-08-02 | 18.73 |
| 2018-08-01 | 18.99 |
| 2018-07-31 | 18.99 |
| 2018-07-30 | 19.08 |
| 2018-07-27 | 18.90 |
| 2018-07-26 | 18.90 |
| 2018-07-25 | 18.82 |
| 2018-07-24 | 18.90 |
| 2018-07-23 | 18.73 |
| 2018-07-20 | 18.90 |
| 2018-07-19 | 18.82 |
| 2018-07-18 | 18.99 |
| 2018-07-17 | 18.82 |
| 2018-07-16 | 18.82 |
| 2018-07-13 | 18.82 |
| 2018-07-12 | 19.25 |
| 2018-07-11 | 18.47 |
| 2018-07-10 | 18.22 |
| 2018-07-09 | 18.22 |
| 2018-07-06 | 18.22 |
| 2018-07-05 | 17.87 |
| 2018-07-04 | 17.10 |
| 2018-07-03 | 17.53 |
| 2018-06-29 | 17.36 |
| 2018-06-28 | 17.70 |
| 2018-06-27 | 17.70 |
| 2018-06-26 | 17.87 |
| 2018-06-25 | 17.96 |
| 2018-06-22 | 17.96 |
| 2018-06-21 | 17.53 |
| 2018-06-20 | 17.70 |
| 2018-06-19 | 17.87 |
| 2018-06-15 | 18.47 |
| 2018-06-14 | 18.47 |
| 2018-06-13 | 18.47 |
| 2018-06-12 | 18.47 |
| 2018-06-11 | 17.01 |
| 2018-06-08 | -24.40 |
| 2018-06-07 | -24.40 |
| 2018-06-06 | -24.40 |
| 2018-06-05 | -24.48 |
| 2018-06-04 | -24.40 |
| 2018-06-01 | -26.11 |
| 2018-05-31 | -27.32 |
| 2018-05-30 | -27.32 |
| 2018-05-29 | -25.51 |
| 2018-05-28 | -24.40 |
| 2018-05-25 | -24.40 |
| 2018-05-24 | -24.57 |
| 2018-05-23 | -24.05 |
| 2018-05-21 | -24.14 |
| 2018-05-18 | -24.05 |
| 2018-05-17 | -24.14 |
| 2018-05-16 | -24.14 |
| 2018-05-15 | -24.14 |
| 2018-05-14 | -24.22 |
| 2018-05-11 | -23.54 |
| 2018-05-10 | -23.02 |
| 2018-05-09 | -23.02 |
| 2018-05-08 | -23.62 |
| 2018-05-07 | -22.68 |
| 2018-05-04 | -22.16 |
| 2018-05-03 | -21.48 |
| 2018-05-02 | -22.68 |
| 2018-04-30 | -22.68 |
| 2018-04-27 | -22.68 |
| 2018-04-26 | -23.02 |
| 2018-04-25 | -22.68 |
| 2018-04-24 | -18.38 |
| 2018-04-23 | -23.79 |
| 2018-04-20 | -24.74 |
| 2018-04-19 | -24.14 |
| 2018-04-18 | -25.51 |
| 2018-04-17 | -25.68 |
| 2018-04-16 | -25.86 |
| 2018-04-13 | -24.22 |
| 2018-04-12 | -24.40 |
| 2018-04-11 | -24.40 |
| 2018-04-10 | -23.71 |
| 2018-04-09 | -24.22 |
| 2018-04-06 | -24.05 |
| 2018-04-04 | -22.85 |
| 2018-04-03 | -22.51 |
| 2018-03-29 | -21.65 |
| 2018-03-28 | -20.79 |
| 2018-03-27 | -20.27 |
| 2018-03-26 | -20.70 |
| 2018-03-23 | -21.21 |
| 2018-03-22 | -20.11 |
| 2018-03-21 | -20.53 |
| 2018-03-20 | -20.19 |
| 2018-03-19 | -20.45 |
| 2018-03-16 | -20.19 |
| 2018-03-15 | -20.45 |
| 2018-03-14 | -20.53 |
| 2018-03-13 | -20.19 |
| 2018-03-12 | -19.77 |
| 2018-03-09 | -20.11 |
| 2018-03-08 | -19.94 |
| 2018-03-07 | -20.02 |
| 2018-03-06 | -19.77 |
| 2018-03-05 | -19.77 |
| 2018-03-02 | -19.34 |
| 2018-03-01 | -18.83 |
| 2018-02-28 | -19.09 |
| 2018-02-27 | -18.75 |
| 2018-02-26 | -18.15 |
| 2018-02-23 | -19.00 |
| 2018-02-22 | -19.09 |
| 2018-02-21 | -19.00 |
| 2018-02-20 | -19.34 |
| 2018-02-15 | -20.28 |
| 2018-02-14 | -20.02 |
| 2018-02-13 | -19.68 |
| 2018-02-12 | -20.45 |
| 2018-02-09 | -19.94 |
| 2018-02-08 | -19.68 |
| 2018-02-07 | -19.60 |
| 2018-02-06 | -19.94 |
| 2018-02-05 | -18.58 |
| 2018-02-02 | -17.64 |
| 2018-02-01 | -17.56 |
| 2018-01-31 | -17.64 |
| 2018-01-30 | -17.56 |
| 2018-01-29 | -17.56 |
| 2018-01-26 | -17.64 |
| 2018-01-25 | -17.47 |
| 2018-01-24 | -17.56 |
| 2018-01-23 | -17.47 |
| 2018-01-22 | -17.56 |
| 2018-01-19 | -18.24 |
| 2018-01-18 | -18.41 |
| 2018-01-17 | -17.73 |
| 2018-01-16 | -18.41 |
| 2018-01-15 | -18.15 |
| 2018-01-12 | -17.05 |
| 2018-01-11 | -17.22 |
| 2018-01-10 | -16.71 |
| 2018-01-09 | -16.71 |
| 2018-01-08 | -16.79 |
| 2018-01-05 | -16.96 |
| 2018-01-04 | -16.71 |
| 2018-01-03 | -15.09 |
| 2018-01-02 | -15.01 |
| 2017-12-29 | -14.92 |
| 2017-12-28 | -15.52 |
| 2017-12-27 | -15.18 |
| 2017-12-22 | -15.43 |
| 2017-12-21 | -15.18 |
| 2017-12-20 | -15.52 |
| 2017-12-19 | -16.37 |
| 2017-12-18 | -16.54 |
| 2017-12-15 | -16.62 |
| 2017-12-14 | -16.37 |
| 2017-12-13 | -16.62 |
| 2017-12-12 | -16.88 |
| 2017-12-11 | -17.05 |
| 2017-12-08 | -17.13 |
| 2017-12-07 | -17.30 |
| 2017-12-06 | -17.64 |
| 2017-12-05 | -17.90 |
| 2017-12-04 | -17.39 |
| 2017-12-01 | -17.90 |
| 2017-11-30 | -17.90 |
| 2017-11-29 | -18.07 |
| 2017-11-28 | -18.07 |
| 2017-11-27 | -17.90 |
| 2017-11-24 | -18.41 |
| 2017-11-23 | -18.41 |
| 2017-11-22 | -17.73 |
| 2017-11-21 | -17.56 |
| 2017-11-20 | -17.98 |
| 2017-11-17 | -18.49 |
| 2017-11-16 | -18.49 |
| 2017-11-15 | -18.49 |
| 2017-11-14 | -18.49 |
| 2017-11-13 | -18.66 |
| 2017-11-10 | -17.56 |
| 2017-11-09 | -18.83 |
| 2017-11-08 | -18.07 |
| 2017-11-07 | -13.65 |
| 2017-11-06 | -12.46 |
| 2017-11-03 | -11.27 |
| 2017-11-02 | -11.18 |
| 2017-11-01 | -11.18 |
| 2017-10-31 | -10.50 |
| 2017-10-30 | -10.16 |
| 2017-10-27 | -10.93 |
| 2017-10-26 | -10.59 |
| 2017-10-25 | -10.08 |
| 2017-10-24 | -10.08 |
| 2017-10-23 | -9.99 |
| 2017-10-20 | -9.74 |
| 2017-10-19 | -10.76 |
| 2017-10-18 | -11.27 |
| 2017-10-17 | -10.67 |
| 2017-10-16 | -11.95 |
| 2017-10-13 | -11.95 |
| 2017-10-12 | -12.37 |
| 2017-10-11 | -12.54 |
| 2017-10-10 | -12.29 |
| 2017-10-09 | -13.14 |
| 2017-10-06 | -12.88 |
| 2017-10-04 | -12.54 |
| 2017-10-03 | -12.46 |
| 2017-09-29 | -12.71 |
| 2017-09-28 | -12.20 |
| 2017-09-27 | -12.03 |
| 2017-09-26 | -12.03 |
| 2017-09-25 | -11.61 |
| 2017-09-22 | -12.12 |
| 2017-09-21 | -12.12 |
| 2017-09-20 | -12.46 |
| 2017-09-19 | -12.46 |
| 2017-09-18 | -12.71 |
| 2017-09-15 | -12.29 |
| 2017-09-14 | -12.46 |
| 2017-09-13 | -12.29 |
| 2017-09-12 | -12.46 |
| 2017-09-11 | -12.37 |
| 2017-09-08 | -12.37 |
| 2017-09-07 | -12.29 |
| 2017-09-06 | -12.12 |
| 2017-09-05 | -11.61 |
| 2017-09-04 | -11.69 |
| 2017-09-01 | -10.76 |
| 2017-08-31 | -10.93 |
| 2017-08-30 | -10.42 |
| 2017-08-29 | -9.62 |
| 2017-08-28 | -10.29 |
| 2017-08-25 | -10.46 |
| 2017-08-24 | -10.29 |
| 2017-08-22 | -10.12 |
| 2017-08-21 | -10.38 |
| 2017-08-18 | -10.29 |
| 2017-08-17 | -10.21 |
| 2017-08-16 | -10.12 |
| 2017-08-15 | -9.20 |
| 2017-08-14 | -7.35 |
| 2017-08-11 | -7.26 |
| 2017-08-10 | -7.35 |
| 2017-08-09 | -6.76 |
| 2017-08-08 | -7.09 |
| 2017-08-07 | -8.10 |
| 2017-08-04 | -8.02 |
| 2017-08-03 | -7.09 |
| 2017-08-02 | -6.76 |
| 2017-08-01 | -8.10 |
| 2017-07-31 | -8.27 |
| 2017-07-28 | -8.78 |
| 2017-07-27 | -8.95 |
| 2017-07-26 | -9.11 |
| 2017-07-25 | -9.11 |
| 2017-07-24 | -9.62 |
| 2017-07-21 | -9.11 |
| 2017-07-20 | -8.61 |
| 2017-07-19 | -9.11 |
| 2017-07-18 | -8.19 |
| 2017-07-17 | -7.43 |
| 2017-07-14 | -8.86 |
| 2017-07-13 | -8.95 |
| 2017-07-12 | -9.37 |
| 2017-07-11 | -9.45 |
| 2017-07-10 | -9.53 |
| 2017-07-07 | -10.04 |
| 2017-07-06 | -9.87 |
| 2017-07-05 | -10.46 |
| 2017-07-04 | -11.39 |
| 2017-07-03 | -10.80 |
| 2017-06-30 | -9.96 |
| 2017-06-29 | -9.37 |
| 2017-06-28 | -10.54 |
| 2017-06-27 | -9.96 |
| 2017-06-26 | -9.20 |
| 2017-06-23 | -9.11 |
| 2017-06-22 | -8.78 |
| 2017-06-21 | -8.61 |
| 2017-06-20 | -8.69 |
| 2017-06-19 | -8.86 |
| 2017-06-16 | -9.03 |
| 2017-06-15 | -10.97 |
| 2017-06-14 | -10.12 |
| 2017-06-13 | -11.47 |
| 2017-06-12 | -12.48 |
| 2017-06-09 | -10.38 |
| 2017-06-08 | -10.12 |
| 2017-06-07 | -10.29 |
| 2017-06-06 | -10.21 |
| 2017-06-05 | -9.96 |
| 2017-06-02 | -11.13 |
| 2017-06-01 | -11.13 |
| 2017-05-31 | -10.04 |
| 2017-05-29 | -10.04 |
| 2017-05-26 | -10.29 |
| 2017-05-25 | -9.62 |
| 2017-05-24 | -9.45 |
| 2017-05-23 | -9.20 |
| 2017-05-22 | -9.11 |
| 2017-05-19 | -10.80 |
| 2017-05-18 | -11.13 |
| 2017-05-17 | -12.06 |
| 2017-05-16 | -12.65 |
| 2017-05-15 | -13.32 |
| 2017-05-12 | -13.32 |
| 2017-05-11 | -12.99 |
| 2017-05-10 | -13.32 |
| 2017-05-09 | -12.99 |
| 2017-05-08 | -12.82 |
| 2017-05-05 | -12.65 |
| 2017-05-04 | -12.48 |
| 2017-05-02 | -12.99 |
| 2017-04-28 | -12.48 |
| 2017-04-27 | -11.98 |
| 2017-04-26 | -11.30 |
| 2017-04-25 | -11.13 |
| 2017-04-24 | -11.30 |
| 2017-04-21 | -10.88 |
| 2017-04-20 | -10.97 |
| 2017-04-19 | -10.88 |
| 2017-04-18 | -11.13 |
| 2017-04-13 | -10.29 |
| 2017-04-12 | -10.29 |
| 2017-04-11 | -10.29 |
| 2017-04-10 | -9.45 |
| 2017-04-07 | -9.11 |
| 2017-04-06 | -9.11 |
| 2017-04-05 | -9.11 |
| 2017-04-03 | -9.11 |
| 2017-03-31 | -9.45 |
| 2017-03-30 | -9.11 |
| 2017-03-29 | -9.11 |
| 2017-03-28 | -8.31 |
| 2017-03-27 | -8.31 |
| 2017-03-24 | -8.22 |
| 2017-03-23 | -7.81 |
| 2017-03-22 | -7.56 |
| 2017-03-21 | -7.81 |
| 2017-03-20 | -7.81 |
| 2017-03-17 | -7.81 |
| 2017-03-16 | -7.98 |
| 2017-03-15 | -7.06 |
| 2017-03-14 | -7.81 |
| 2017-03-13 | -8.80 |
| 2017-03-10 | -8.14 |
| 2017-03-09 | -8.14 |
| 2017-03-08 | -7.81 |
| 2017-03-07 | -8.39 |
| 2017-03-06 | -10.46 |
| 2017-03-03 | -11.45 |
| 2017-03-02 | -11.04 |
| 2017-03-01 | -11.53 |
| 2017-02-28 | -11.95 |
| 2017-02-27 | -13.11 |
| 2017-02-24 | -13.11 |
| 2017-02-23 | -12.61 |
| 2017-02-22 | -12.20 |
| 2017-02-21 | -10.87 |
| 2017-02-20 | -10.95 |
| 2017-02-17 | -11.29 |
| 2017-02-16 | -12.20 |
| 2017-02-15 | -11.04 |
| 2017-02-14 | -11.04 |
| 2017-02-13 | -11.45 |
| 2017-02-10 | -10.87 |
| 2017-02-09 | -10.79 |
| 2017-02-08 | -11.78 |
| 2017-02-07 | -10.62 |
| 2017-02-06 | -12.28 |
| 2017-02-03 | -11.86 |
| 2017-02-02 | -12.11 |
| 2017-02-01 | -12.61 |
| 2017-01-27 | -11.45 |
| 2017-01-26 | -12.78 |
| 2017-01-25 | -12.03 |
| 2017-01-24 | -12.44 |
| 2017-01-23 | -12.03 |
| 2017-01-20 | -12.36 |
| 2017-01-19 | -12.78 |
| 2017-01-18 | -12.69 |
| 2017-01-17 | -12.69 |
| 2017-01-16 | -12.69 |
| 2017-01-13 | -13.27 |
| 2017-01-12 | -13.27 |
| 2017-01-11 | -13.35 |
| 2017-01-10 | -14.02 |
| 2017-01-09 | -13.93 |
| 2017-01-06 | -13.52 |
| 2017-01-05 | -13.85 |
| 2017-01-04 | -13.85 |
| 2017-01-03 | -13.27 |
| 2016-12-30 | -14.26 |
| 2016-12-29 | -15.51 |
| 2016-12-28 | -14.93 |
| 2016-12-23 | -15.01 |
| 2016-12-22 | -14.35 |
| 2016-12-21 | -14.60 |
| 2016-12-20 | -15.01 |
| 2016-12-19 | -14.60 |
| 2016-12-16 | -14.60 |
| 2016-12-15 | -13.69 |
| 2016-12-14 | -13.77 |
| 2016-12-13 | -15.42 |
| 2016-12-12 | -15.42 |
| 2016-12-09 | -15.34 |
| 2016-12-08 | -14.68 |
| 2016-12-07 | -15.01 |
| 2016-12-06 | -14.43 |
| 2016-12-05 | -15.01 |
| 2016-12-02 | -13.52 |
| 2016-12-01 | -14.43 |
| 2016-11-30 | -14.10 |
| 2016-11-29 | -13.93 |
| 2016-11-28 | -13.02 |
| 2016-11-25 | -12.61 |
| 2016-11-24 | -13.44 |
| 2016-11-23 | -14.93 |
| 2016-11-22 | -15.01 |
| 2016-11-21 | -14.76 |
| 2016-11-18 | -15.34 |
| 2016-11-17 | -16.33 |
| 2016-11-16 | -14.76 |
| 2016-11-15 | -14.43 |
| 2016-11-14 | -13.85 |
| 2016-11-11 | -13.93 |
| 2016-11-10 | -12.11 |
| 2016-11-09 | -12.44 |
| 2016-11-08 | -9.55 |
| 2016-11-07 | -9.63 |
| 2016-11-04 | -8.80 |
| 2016-11-03 | -9.05 |
| 2016-11-02 | -9.05 |
| 2016-11-01 | -8.97 |
| 2016-10-31 | -8.47 |
| 2016-10-28 | -9.30 |
| 2016-10-27 | -9.88 |
| 2016-10-26 | -9.38 |
| 2016-10-25 | -8.72 |
| 2016-10-24 | -9.22 |
| 2016-10-20 | -8.39 |
| 2016-10-19 | -8.89 |
| 2016-10-18 | -9.88 |
| 2016-10-17 | -11.04 |
| 2016-10-14 | -9.80 |
| 2016-10-13 | -10.62 |
| 2016-10-12 | -8.47 |
| 2016-10-11 | -7.73 |
| 2016-10-07 | -7.56 |
| 2016-10-06 | -7.48 |
| 2016-10-05 | -7.98 |
| 2016-10-04 | -7.31 |
| 2016-10-03 | -7.31 |
| 2016-09-30 | -7.40 |
| 2016-09-29 | -7.31 |
| 2016-09-28 | -7.31 |
| 2016-09-27 | -8.14 |
| 2016-09-26 | -7.81 |
| 2016-09-23 | -6.98 |
| 2016-09-22 | -6.98 |
| 2016-09-21 | -7.06 |
| 2016-09-20 | -6.73 |
| 2016-09-19 | -7.31 |
| 2016-09-15 | -6.73 |
| 2016-09-14 | -8.14 |
| 2016-09-13 | -8.31 |
| 2016-09-12 | -8.22 |
| 2016-09-09 | -6.98 |
| 2016-09-08 | -7.64 |
| 2016-09-07 | -8.55 |
| 2016-09-06 | -8.22 |
| 2016-09-05 | -7.48 |
| 2016-09-02 | -7.98 |
| 2016-09-01 | -7.31 |
| 2016-08-31 | -5.16 |
| 2016-08-30 | -2.89 |
| 2016-08-29 | -3.60 |
| 2016-08-26 | -3.76 |
| 2016-08-25 | -4.00 |
| 2016-08-24 | -3.60 |
| 2016-08-23 | -4.00 |
| 2016-08-22 | -3.84 |
| 2016-08-19 | -3.60 |
| 2016-08-18 | -2.34 |
| 2016-08-17 | -0.77 |
| 2016-08-16 | -0.77 |
| 2016-08-15 | -15.02 |
| 2016-08-12 | -15.73 |
| 2016-08-11 | -16.20 |
| 2016-08-10 | -16.36 |
| 2016-08-09 | -16.20 |
| 2016-08-08 | -15.26 |
| 2016-08-05 | -17.31 |
| 2016-08-04 | -18.96 |
| 2016-08-03 | -20.22 |
| 2016-08-01 | -20.22 |
| 2016-07-29 | -20.38 |
| 2016-07-28 | -20.06 |
| 2016-07-27 | -19.51 |
| 2016-07-26 | -21.17 |
| 2016-07-25 | -21.17 |
| 2016-07-22 | -21.24 |
| 2016-07-21 | -20.69 |
| 2016-07-20 | -21.48 |
| 2016-07-19 | -21.87 |
| 2016-07-18 | -20.77 |
| 2016-07-15 | -21.24 |
| 2016-07-14 | -21.09 |
| 2016-07-13 | -21.24 |
| 2016-07-12 | -22.82 |
| 2016-07-11 | -22.82 |
| 2016-07-08 | -22.82 |
| 2016-07-07 | -22.11 |
| 2016-07-06 | -22.90 |
| 2016-07-05 | -21.32 |
| 2016-07-04 | -21.48 |
| 2016-06-30 | -21.87 |
| 2016-06-29 | -22.66 |
| 2016-06-28 | -22.19 |
| 2016-06-27 | -22.11 |
| 2016-06-24 | -21.24 |
| 2016-06-23 | -21.64 |
| 2016-06-22 | -22.82 |
| 2016-06-21 | -23.45 |
| 2016-06-20 | -23.92 |
| 2016-06-17 | -25.34 |
| 2016-06-16 | -21.64 |
| 2016-06-15 | -21.24 |
| 2016-06-14 | -20.77 |
| 2016-06-13 | -21.72 |
| 2016-06-10 | -19.91 |
| 2016-06-08 | -19.35 |
| 2016-06-07 | -19.04 |
| 2016-06-06 | -18.65 |
| 2016-06-03 | -19.67 |
| 2016-06-02 | -19.20 |
| 2016-06-01 | -19.67 |
| 2016-05-31 | -19.83 |
| 2016-05-30 | -20.85 |
| 2016-05-27 | -21.24 |
| 2016-05-26 | -21.24 |
| 2016-05-25 | -21.09 |
| 2016-05-24 | -21.09 |
| 2016-05-23 | -20.77 |
| 2016-05-20 | -20.38 |
| 2016-05-19 | -21.17 |
| 2016-05-18 | -21.80 |
| 2016-05-17 | -21.17 |
| 2016-05-16 | -20.46 |
| 2016-05-13 | -21.95 |
| 2016-05-12 | -22.43 |
| 2016-05-11 | -21.56 |
| 2016-05-10 | -21.95 |
| 2016-05-09 | -21.32 |
| 2016-05-06 | -21.56 |
| 2016-05-05 | -21.24 |
| 2016-05-04 | -21.32 |
| 2016-05-03 | -20.69 |
| 2016-04-29 | -20.46 |
| 2016-04-28 | -20.46 |
| 2016-04-27 | -19.98 |
| 2016-04-26 | -19.67 |
| 2016-04-25 | -19.75 |
| 2016-04-22 | -20.46 |
| 2016-04-21 | -20.30 |
| 2016-04-20 | -20.54 |
| 2016-04-19 | -19.98 |
| 2016-04-18 | -20.77 |
| 2016-04-15 | -20.54 |
| 2016-04-14 | -20.38 |
| 2016-04-13 | -20.22 |
| 2016-04-12 | -20.30 |
| 2016-04-11 | -20.77 |
| 2016-04-08 | -20.61 |
| 2016-04-07 | -20.46 |
| 2016-04-06 | -20.85 |
| 2016-04-05 | -19.75 |
| 2016-04-01 | -18.88 |
| 2016-03-31 | -18.02 |
| 2016-03-30 | -17.94 |
| 2016-03-29 | -16.20 |
| 2016-03-24 | -16.67 |
| 2016-03-23 | -16.59 |
| 2016-03-22 | -16.98 |
| 2016-03-21 | -16.82 |
| 2016-03-18 | -16.67 |
| 2016-03-17 | -17.28 |
| 2016-03-16 | -17.75 |
| 2016-03-15 | -17.67 |
| 2016-03-14 | -17.05 |
| 2016-03-11 | -18.67 |
| 2016-03-10 | -19.44 |
| 2016-03-09 | -19.68 |
| 2016-03-08 | -18.29 |
| 2016-03-07 | -15.97 |
| 2016-03-04 | -13.58 |
| 2016-03-03 | -16.82 |
| 2016-03-02 | -19.75 |
| 2016-03-01 | -22.22 |
| 2016-02-29 | -22.38 |
| 2016-02-26 | -22.15 |
| 2016-02-25 | -22.84 |
| 2016-02-24 | -23.15 |
| 2016-02-23 | -22.61 |
| 2016-02-22 | -22.69 |
| 2016-02-19 | -22.53 |
| 2016-02-18 | -22.22 |
| 2016-02-17 | -22.53 |
| 2016-02-16 | -21.84 |
| 2016-02-15 | -21.99 |
| 2016-02-12 | -22.69 |
| 2016-02-11 | -23.46 |
| 2016-02-05 | -24.23 |
| 2016-02-04 | -24.38 |
| 2016-02-03 | -25.08 |
| 2016-02-02 | -22.22 |
| 2016-02-01 | -23.92 |
| 2016-01-29 | -23.92 |
| 2016-01-28 | -24.38 |
| 2016-01-27 | -24.31 |
| 2016-01-26 | -23.15 |
| 2016-01-25 | -23.61 |
| 2016-01-22 | -23.30 |
| 2016-01-21 | -25.00 |
| 2016-01-20 | -23.46 |
| 2016-01-19 | -22.61 |
| 2016-01-18 | -22.92 |
| 2016-01-15 | -22.53 |
| 2016-01-14 | -21.91 |
| 2016-01-13 | -22.07 |
| 2016-01-12 | -22.69 |
| 2016-01-11 | -22.07 |
| 2016-01-08 | -19.98 |
| 2016-01-07 | -20.06 |
| 2016-01-06 | -17.44 |
| 2016-01-05 | -16.98 |
| 2016-01-04 | -16.67 |
| 2015-12-31 | -16.36 |
| 2015-12-30 | -16.05 |
| 2015-12-29 | -15.43 |
| 2015-12-28 | -14.43 |
| 2015-12-24 | -15.59 |
| 2015-12-23 | -15.59 |
| 2015-12-22 | -15.12 |
| 2015-12-21 | -15.35 |
| 2015-12-18 | -14.51 |
| 2015-12-17 | -12.96 |
| 2015-12-16 | -12.04 |
| 2015-12-15 | -13.27 |
| 2015-12-14 | -12.42 |
| 2015-12-11 | -11.11 |
| 2015-12-10 | -9.72 |
| 2015-12-09 | -9.80 |
| 2015-12-08 | -9.88 |
| 2015-12-07 | -7.25 |
| 2015-12-04 | -5.48 |
| 2015-12-03 | -6.17 |
| 2015-12-02 | -6.17 |
| 2015-12-01 | -6.48 |
| 2015-11-30 | -5.17 |
| 2015-11-27 | -5.17 |
| 2015-11-26 | -5.25 |
| 2015-11-25 | -5.09 |
| 2015-11-24 | -5.02 |
| 2015-11-23 | -6.64 |
| 2015-11-20 | -6.40 |
| 2015-11-19 | -5.09 |
| 2015-11-18 | -5.86 |
| 2015-11-17 | -5.09 |
| 2015-11-16 | -4.32 |
| 2015-11-13 | -4.71 |
| 2015-11-12 | -4.48 |
| 2015-11-11 | -4.55 |
| 2015-11-10 | -4.55 |
| 2015-11-09 | -4.63 |
| 2015-11-06 | -4.55 |
| 2015-11-05 | -4.63 |
| 2015-11-04 | -4.55 |
| 2015-11-03 | -4.32 |
| 2015-11-02 | -4.32 |
| 2015-10-30 | -3.94 |
| 2015-10-29 | -3.94 |
| 2015-10-28 | -3.94 |
| 2015-10-27 | -3.63 |
| 2015-10-26 | -3.55 |
| 2015-10-23 | -3.94 |
| 2015-10-22 | -3.55 |
| 2015-10-20 | -2.01 |
| 2015-10-19 | -2.55 |
| 2015-10-16 | -2.93 |
| 2015-10-15 | -2.85 |
| 2015-10-14 | -4.63 |
| 2015-10-13 | -4.55 |
| 2015-10-12 | -5.02 |
| 2015-10-09 | -5.86 |
| 2015-10-08 | -6.64 |
| 2015-10-07 | -6.48 |
| 2015-10-06 | -7.48 |
| 2015-10-05 | -7.79 |
| 2015-10-02 | -8.49 |
| 2015-09-30 | -9.26 |
| 2015-09-29 | -9.41 |
| 2015-09-25 | -7.33 |
| 2015-09-24 | -5.94 |
| 2015-09-23 | -5.94 |
| 2015-09-22 | -5.71 |
| 2015-09-21 | -7.02 |
| 2015-09-18 | -6.48 |
| 2015-09-17 | -6.17 |
| 2015-09-16 | -2.39 |
| 2015-09-15 | -2.85 |
| 2015-09-14 | 1.16 |
| 2015-09-11 | 0.39 |
| 2015-09-10 | 1.54 |
| 2015-09-09 | 3.40 |
| 2015-09-08 | 1.77 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy