Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 363.60 |
| 2017-11-16 | 363.60 |
| 2017-11-15 | 363.60 |
| 2017-11-14 | 363.60 |
| 2017-11-13 | 363.60 |
| 2017-11-10 | 363.60 |
| 2017-11-09 | 363.60 |
| 2017-11-08 | 363.60 |
| 2017-11-07 | 363.60 |
| 2017-11-06 | 363.60 |
| 2017-11-03 | 363.60 |
| 2017-11-02 | 363.60 |
| 2017-11-01 | 363.60 |
| 2017-10-31 | 363.60 |
| 2017-10-30 | 363.60 |
| 2017-10-27 | 363.60 |
| 2017-10-26 | 363.60 |
| 2017-10-25 | 363.60 |
| 2017-10-24 | 363.60 |
| 2017-10-23 | 363.60 |
| 2017-10-20 | 363.60 |
| 2017-10-19 | 363.60 |
| 2017-10-18 | 363.60 |
| 2017-10-17 | 363.60 |
| 2017-10-16 | 363.60 |
| 2017-10-13 | 363.60 |
| 2017-10-12 | 363.60 |
| 2017-10-11 | 363.60 |
| 2017-10-10 | 363.60 |
| 2017-10-09 | 363.60 |
| 2017-10-06 | 363.60 |
| 2017-10-04 | 363.60 |
| 2017-10-03 | 363.60 |
| 2017-09-29 | 363.60 |
| 2017-09-28 | 363.60 |
| 2017-09-27 | 363.60 |
| 2017-09-26 | 363.60 |
| 2017-09-25 | 363.60 |
| 2017-09-22 | 363.60 |
| 2017-09-21 | 363.60 |
| 2017-09-20 | 363.60 |
| 2017-09-19 | 363.60 |
| 2017-09-18 | 364.88 |
| 2017-09-15 | 355.91 |
| 2017-09-14 | 359.75 |
| 2017-09-13 | 358.47 |
| 2017-09-12 | 358.47 |
| 2017-09-11 | 357.19 |
| 2017-09-08 | 357.19 |
| 2017-09-07 | 357.19 |
| 2017-09-06 | 358.47 |
| 2017-09-05 | 358.47 |
| 2017-09-04 | 358.47 |
| 2017-09-01 | 359.75 |
| 2017-08-31 | 359.75 |
| 2017-08-30 | 358.47 |
| 2017-08-29 | 357.19 |
| 2017-08-28 | 359.75 |
| 2017-08-25 | 359.75 |
| 2017-08-24 | 357.19 |
| 2017-08-22 | 357.19 |
| 2017-08-21 | 355.91 |
| 2017-08-18 | 355.91 |
| 2017-08-17 | 355.91 |
| 2017-08-16 | 357.19 |
| 2017-08-15 | 358.47 |
| 2017-08-14 | 357.19 |
| 2017-08-11 | 355.91 |
| 2017-08-10 | 355.91 |
| 2017-08-09 | 359.75 |
| 2017-08-08 | 359.75 |
| 2017-08-07 | 359.75 |
| 2017-08-04 | 357.19 |
| 2017-08-03 | 357.19 |
| 2017-08-02 | 358.47 |
| 2017-08-01 | 358.47 |
| 2017-07-31 | 357.19 |
| 2017-07-28 | 357.19 |
| 2017-07-27 | 357.19 |
| 2017-07-26 | 355.91 |
| 2017-07-25 | 355.91 |
| 2017-07-24 | 354.63 |
| 2017-07-21 | 352.07 |
| 2017-07-20 | 352.07 |
| 2017-07-19 | 353.35 |
| 2017-07-18 | 349.51 |
| 2017-07-17 | 349.51 |
| 2017-07-14 | 349.51 |
| 2017-07-13 | 350.79 |
| 2017-07-12 | 346.95 |
| 2017-07-11 | 348.23 |
| 2017-07-10 | 350.79 |
| 2017-07-07 | 352.07 |
| 2017-07-06 | 352.07 |
| 2017-07-05 | 353.35 |
| 2017-07-04 | 349.51 |
| 2017-07-03 | 350.79 |
| 2017-06-30 | 350.79 |
| 2017-06-29 | 348.23 |
| 2017-06-28 | 348.23 |
| 2017-06-27 | 348.23 |
| 2017-06-26 | 346.95 |
| 2017-06-23 | 348.23 |
| 2017-06-22 | 348.23 |
| 2017-06-21 | 348.23 |
| 2017-06-20 | 348.23 |
| 2017-06-19 | 346.95 |
| 2017-06-16 | 348.23 |
| 2017-06-15 | 348.23 |
| 2017-06-14 | 346.95 |
| 2017-06-13 | 349.51 |
| 2017-06-12 | 349.51 |
| 2017-06-09 | 349.51 |
| 2017-06-08 | 349.51 |
| 2017-06-07 | 346.95 |
| 2017-06-06 | 346.95 |
| 2017-06-05 | 350.78 |
| 2017-06-02 | 352.05 |
| 2017-06-01 | 352.05 |
| 2017-05-31 | 352.05 |
| 2017-05-29 | 352.05 |
| 2017-05-26 | 349.50 |
| 2017-05-25 | 348.22 |
| 2017-05-24 | 349.50 |
| 2017-05-23 | 349.50 |
| 2017-05-22 | 348.22 |
| 2017-05-19 | 350.78 |
| 2017-05-18 | 348.22 |
| 2017-05-17 | 352.05 |
| 2017-05-16 | 353.33 |
| 2017-05-15 | 350.78 |
| 2017-05-12 | 350.78 |
| 2017-05-11 | 350.78 |
| 2017-05-10 | 349.50 |
| 2017-05-09 | 350.78 |
| 2017-05-08 | 353.33 |
| 2017-05-05 | 350.78 |
| 2017-05-04 | 353.33 |
| 2017-05-02 | 354.61 |
| 2017-04-28 | 354.61 |
| 2017-04-27 | 355.89 |
| 2017-04-26 | 354.61 |
| 2017-04-25 | 353.33 |
| 2017-04-24 | 343.12 |
| 2017-04-21 | 339.28 |
| 2017-04-20 | 232.02 |
| 2017-04-19 | 232.02 |
| 2017-04-18 | 232.02 |
| 2017-04-13 | 229.46 |
| 2017-04-12 | 220.52 |
| 2017-04-11 | 217.97 |
| 2017-04-10 | 215.42 |
| 2017-04-07 | 220.52 |
| 2017-04-06 | 223.08 |
| 2017-04-05 | 220.52 |
| 2017-04-03 | 217.97 |
| 2017-03-31 | 214.14 |
| 2017-03-30 | 207.75 |
| 2017-03-29 | 205.20 |
| 2017-03-28 | 183.49 |
| 2017-03-27 | 170.72 |
| 2017-03-24 | 189.88 |
| 2017-03-23 | 196.26 |
| 2017-03-22 | 193.71 |
| 2017-03-21 | 202.65 |
| 2017-03-20 | 201.37 |
| 2017-03-17 | 212.86 |
| 2017-03-16 | 211.59 |
| 2017-03-15 | 211.59 |
| 2017-03-14 | 202.65 |
| 2017-03-13 | 205.20 |
| 2017-03-10 | 194.98 |
| 2017-03-09 | 191.15 |
| 2017-03-08 | 194.98 |
| 2017-03-07 | 183.49 |
| 2017-03-06 | 180.94 |
| 2017-03-03 | 182.22 |
| 2017-03-02 | 179.66 |
| 2017-03-01 | 170.72 |
| 2017-02-28 | 172.00 |
| 2017-02-27 | 155.40 |
| 2017-02-24 | 151.57 |
| 2017-02-23 | 157.95 |
| 2017-02-22 | 159.23 |
| 2017-02-21 | 137.52 |
| 2017-02-20 | 142.63 |
| 2017-02-17 | 141.35 |
| 2017-02-16 | 142.63 |
| 2017-02-15 | 146.46 |
| 2017-02-14 | 145.18 |
| 2017-02-13 | 146.46 |
| 2017-02-10 | 149.01 |
| 2017-02-09 | 145.18 |
| 2017-02-08 | 141.35 |
| 2017-02-07 | 140.07 |
| 2017-02-06 | 143.91 |
| 2017-02-03 | 146.46 |
| 2017-02-02 | 142.63 |
| 2017-02-01 | 140.07 |
| 2017-01-27 | 140.07 |
| 2017-01-26 | 140.07 |
| 2017-01-25 | 137.52 |
| 2017-01-24 | 136.24 |
| 2017-01-23 | 141.35 |
| 2017-01-20 | 138.80 |
| 2017-01-19 | 131.14 |
| 2017-01-18 | 131.14 |
| 2017-01-17 | 126.03 |
| 2017-01-16 | 128.58 |
| 2017-01-13 | 131.14 |
| 2017-01-12 | 134.97 |
| 2017-01-11 | 133.69 |
| 2017-01-10 | 132.41 |
| 2017-01-09 | 129.86 |
| 2017-01-06 | 131.14 |
| 2017-01-05 | 134.97 |
| 2017-01-04 | 133.69 |
| 2017-01-03 | 132.41 |
| 2016-12-30 | 131.14 |
| 2016-12-29 | 128.58 |
| 2016-12-28 | 128.58 |
| 2016-12-23 | 132.41 |
| 2016-12-22 | 128.58 |
| 2016-12-21 | 127.30 |
| 2016-12-20 | 126.03 |
| 2016-12-19 | 119.64 |
| 2016-12-16 | 118.37 |
| 2016-12-15 | 133.69 |
| 2016-12-14 | 133.69 |
| 2016-12-13 | 133.69 |
| 2016-12-12 | 134.97 |
| 2016-12-09 | 133.69 |
| 2016-12-08 | 136.24 |
| 2016-12-07 | 137.52 |
| 2016-12-06 | 136.24 |
| 2016-12-05 | 138.80 |
| 2016-12-02 | 143.91 |
| 2016-12-01 | 142.63 |
| 2016-11-30 | 142.63 |
| 2016-11-29 | 142.63 |
| 2016-11-28 | 145.18 |
| 2016-11-25 | 145.18 |
| 2016-11-24 | 147.74 |
| 2016-11-23 | 147.74 |
| 2016-11-22 | 142.63 |
| 2016-11-21 | 143.91 |
| 2016-11-18 | 143.91 |
| 2016-11-17 | 147.74 |
| 2016-11-16 | 141.35 |
| 2016-11-15 | 146.46 |
| 2016-11-14 | 149.01 |
| 2016-11-11 | 150.29 |
| 2016-11-10 | 149.01 |
| 2016-11-09 | 150.29 |
| 2016-11-08 | 151.57 |
| 2016-11-07 | 151.57 |
| 2016-11-04 | 152.84 |
| 2016-11-03 | 152.84 |
| 2016-11-02 | 150.29 |
| 2016-11-01 | 152.84 |
| 2016-10-31 | 151.57 |
| 2016-10-28 | 151.57 |
| 2016-10-27 | 152.84 |
| 2016-10-26 | 151.57 |
| 2016-10-25 | 151.57 |
| 2016-10-24 | 151.57 |
| 2016-10-20 | 151.57 |
| 2016-10-19 | 147.74 |
| 2016-10-18 | 142.63 |
| 2016-10-17 | 140.07 |
| 2016-10-14 | 146.46 |
| 2016-10-13 | 142.63 |
| 2016-10-12 | 141.35 |
| 2016-10-11 | 141.35 |
| 2016-10-07 | 143.91 |
| 2016-10-06 | 155.40 |
| 2016-10-05 | 154.12 |
| 2016-10-04 | 157.95 |
| 2016-10-03 | 152.84 |
| 2016-09-30 | 146.46 |
| 2016-09-29 | 154.12 |
| 2016-09-28 | 141.35 |
| 2016-09-27 | 143.91 |
| 2016-09-26 | 138.80 |
| 2016-09-23 | 146.46 |
| 2016-09-22 | 142.63 |
| 2016-09-21 | 141.35 |
| 2016-09-20 | 142.63 |
| 2016-09-19 | 141.35 |
| 2016-09-15 | 145.18 |
| 2016-09-14 | 140.07 |
| 2016-09-13 | 138.80 |
| 2016-09-12 | 136.24 |
| 2016-09-09 | 141.35 |
| 2016-09-08 | 141.35 |
| 2016-09-07 | 142.63 |
| 2016-09-06 | 142.63 |
| 2016-09-05 | 91.55 |
| 2016-09-02 | 92.83 |
| 2016-09-01 | 92.83 |
| 2016-08-31 | 92.83 |
| 2016-08-30 | 96.66 |
| 2016-08-29 | 95.38 |
| 2016-08-26 | 99.21 |
| 2016-08-25 | 99.21 |
| 2016-08-24 | 101.76 |
| 2016-08-23 | 96.66 |
| 2016-08-22 | 95.38 |
| 2016-08-19 | 100.49 |
| 2016-08-18 | 90.27 |
| 2016-08-17 | 86.44 |
| 2016-08-16 | 83.89 |
| 2016-08-15 | 85.16 |
| 2016-08-12 | 82.61 |
| 2016-08-11 | 78.78 |
| 2016-08-10 | 73.67 |
| 2016-08-09 | 77.50 |
| 2016-08-08 | 77.50 |
| 2016-08-05 | 72.39 |
| 2016-08-04 | 74.95 |
| 2016-08-03 | 74.95 |
| 2016-08-01 | 71.12 |
| 2016-07-29 | 72.39 |
| 2016-07-28 | 73.67 |
| 2016-07-27 | 78.78 |
| 2016-07-26 | 74.95 |
| 2016-07-25 | 69.84 |
| 2016-07-22 | 64.73 |
| 2016-07-21 | 67.29 |
| 2016-07-20 | 66.01 |
| 2016-07-19 | 66.01 |
| 2016-07-18 | 67.29 |
| 2016-07-15 | 67.29 |
| 2016-07-14 | 67.29 |
| 2016-07-13 | 69.84 |
| 2016-07-12 | 68.56 |
| 2016-07-11 | 62.18 |
| 2016-07-08 | 62.18 |
| 2016-07-07 | 63.45 |
| 2016-07-06 | 62.18 |
| 2016-07-05 | 63.45 |
| 2016-07-04 | 63.45 |
| 2016-06-30 | 62.18 |
| 2016-06-29 | 60.90 |
| 2016-06-28 | 57.07 |
| 2016-06-27 | 58.35 |
| 2016-06-24 | 58.35 |
| 2016-06-23 | 62.18 |
| 2016-06-22 | 62.18 |
| 2016-06-21 | 58.35 |
| 2016-06-20 | 54.52 |
| 2016-06-17 | 53.24 |
| 2016-06-16 | 51.96 |
| 2016-06-15 | 53.24 |
| 2016-06-14 | 53.24 |
| 2016-06-13 | 53.24 |
| 2016-06-10 | 55.79 |
| 2016-06-08 | 64.73 |
| 2016-06-07 | 62.18 |
| 2016-06-06 | 63.45 |
| 2016-06-03 | 55.79 |
| 2016-06-02 | 55.79 |
| 2016-06-01 | 62.18 |
| 2016-05-31 | 55.79 |
| 2016-05-30 | 57.07 |
| 2016-05-27 | 58.35 |
| 2016-05-26 | 58.35 |
| 2016-05-25 | 59.62 |
| 2016-05-24 | 55.79 |
| 2016-05-23 | 62.18 |
| 2016-05-20 | 60.90 |
| 2016-05-19 | 62.18 |
| 2016-05-18 | 64.73 |
| 2016-05-17 | 67.29 |
| 2016-05-16 | 66.03 |
| 2016-05-13 | 66.03 |
| 2016-05-12 | 76.09 |
| 2016-05-11 | 77.35 |
| 2016-05-10 | 77.35 |
| 2016-05-09 | 79.86 |
| 2016-05-06 | 84.89 |
| 2016-05-05 | 92.44 |
| 2016-05-04 | 97.47 |
| 2016-05-03 | 99.99 |
| 2016-04-29 | 96.21 |
| 2016-04-28 | 89.93 |
| 2016-04-27 | 92.44 |
| 2016-04-26 | 97.47 |
| 2016-04-25 | 101.25 |
| 2016-04-22 | 98.73 |
| 2016-04-21 | 103.76 |
| 2016-04-20 | 102.50 |
| 2016-04-19 | 108.79 |
| 2016-04-18 | 103.76 |
| 2016-04-15 | 102.50 |
| 2016-04-14 | 98.73 |
| 2016-04-13 | 98.73 |
| 2016-04-12 | 87.41 |
| 2016-04-11 | 78.61 |
| 2016-04-08 | 69.80 |
| 2016-04-07 | 69.80 |
| 2016-04-06 | 69.80 |
| 2016-04-05 | 68.54 |
| 2016-04-01 | 73.57 |
| 2016-03-31 | 77.35 |
| 2016-03-30 | 72.32 |
| 2016-03-29 | 72.32 |
| 2016-03-24 | 78.61 |
| 2016-03-23 | 84.89 |
| 2016-03-22 | 84.89 |
| 2016-03-21 | 87.41 |
| 2016-03-18 | 87.41 |
| 2016-03-17 | 76.09 |
| 2016-03-16 | 76.09 |
| 2016-03-15 | 74.83 |
| 2016-03-14 | 76.09 |
| 2016-03-11 | 67.29 |
| 2016-03-10 | 66.03 |
| 2016-03-09 | 66.03 |
| 2016-03-08 | 64.77 |
| 2016-03-07 | 63.51 |
| 2016-03-04 | 66.03 |
| 2016-03-03 | 61.00 |
| 2016-03-02 | 62.25 |
| 2016-03-01 | 47.16 |
| 2016-02-29 | 45.90 |
| 2016-02-26 | 47.16 |
| 2016-02-25 | 43.39 |
| 2016-02-24 | 44.65 |
| 2016-02-23 | 47.16 |
| 2016-02-22 | 49.68 |
| 2016-02-19 | 48.42 |
| 2016-02-18 | 49.68 |
| 2016-02-17 | 44.65 |
| 2016-02-16 | 44.65 |
| 2016-02-15 | 45.90 |
| 2016-02-12 | 34.58 |
| 2016-02-11 | 34.58 |
| 2016-02-05 | 39.61 |
| 2016-02-04 | 42.13 |
| 2016-02-03 | 42.13 |
| 2016-02-02 | 48.42 |
| 2016-02-01 | 42.13 |
| 2016-01-29 | 42.13 |
| 2016-01-28 | 40.87 |
| 2016-01-27 | 38.36 |
| 2016-01-26 | 39.61 |
| 2016-01-25 | 44.65 |
| 2016-01-22 | 44.65 |
| 2016-01-21 | 40.87 |
| 2016-01-20 | 47.16 |
| 2016-01-19 | 52.19 |
| 2016-01-18 | 52.19 |
| 2016-01-15 | 54.71 |
| 2016-01-14 | 52.19 |
| 2016-01-13 | 54.71 |
| 2016-01-12 | 53.45 |
| 2016-01-11 | 66.03 |
| 2016-01-08 | 67.29 |
| 2016-01-07 | 64.77 |
| 2016-01-06 | 71.06 |
| 2016-01-05 | 73.57 |
| 2016-01-04 | 74.83 |
| 2015-12-31 | 79.86 |
| 2015-12-30 | 79.86 |
| 2015-12-29 | 78.61 |
| 2015-12-28 | 81.12 |
| 2015-12-24 | 81.12 |
| 2015-12-23 | 79.86 |
| 2015-12-22 | 79.86 |
| 2015-12-21 | 76.09 |
| 2015-12-18 | 76.09 |
| 2015-12-17 | 77.35 |
| 2015-12-16 | 73.57 |
| 2015-12-15 | 76.09 |
| 2015-12-14 | 76.09 |
| 2015-12-11 | 76.09 |
| 2015-12-10 | 79.86 |
| 2015-12-09 | 81.12 |
| 2015-12-08 | 84.89 |
| 2015-12-07 | 88.67 |
| 2015-12-04 | 86.15 |
| 2015-12-03 | 84.89 |
| 2015-12-02 | 84.89 |
| 2015-12-01 | 82.38 |
| 2015-11-30 | 79.86 |
| 2015-11-27 | 81.12 |
| 2015-11-26 | 79.86 |
| 2015-11-25 | 82.38 |
| 2015-11-24 | 79.86 |
| 2015-11-23 | 81.12 |
| 2015-11-20 | 81.12 |
| 2015-11-19 | 83.64 |
| 2015-11-18 | 83.64 |
| 2015-11-17 | 86.15 |
| 2015-11-16 | 82.38 |
| 2015-11-13 | 84.89 |
| 2015-11-12 | 87.41 |
| 2015-11-11 | 86.15 |
| 2015-11-10 | 88.67 |
| 2015-11-09 | 93.70 |
| 2015-11-06 | 93.70 |
| 2015-11-05 | 94.96 |
| 2015-11-04 | 92.44 |
| 2015-11-03 | 89.93 |
| 2015-11-02 | 91.18 |
| 2015-10-30 | 92.44 |
| 2015-10-29 | 94.96 |
| 2015-10-28 | 92.44 |
| 2015-10-27 | 93.70 |
| 2015-10-26 | 94.96 |
| 2015-10-23 | 92.44 |
| 2015-10-22 | 92.44 |
| 2015-10-20 | 94.96 |
| 2015-10-19 | 93.70 |
| 2015-10-16 | 94.96 |
| 2015-10-15 | 96.21 |
| 2015-10-14 | 92.44 |
| 2015-10-13 | 98.73 |
| 2015-10-12 | 97.47 |
| 2015-10-09 | 92.44 |
| 2015-10-08 | 91.18 |
| 2015-10-07 | 88.67 |
| 2015-10-06 | 83.64 |
| 2015-10-05 | 86.15 |
| 2015-10-02 | 88.67 |
| 2015-09-30 | 81.12 |
| 2015-09-29 | 79.86 |
| 2015-09-25 | 88.67 |
| 2015-09-24 | 88.67 |
| 2015-09-23 | 94.96 |
| 2015-09-22 | 97.47 |
| 2015-09-21 | 87.41 |
| 2015-09-18 | 89.93 |
| 2015-09-17 | 82.38 |
| 2015-09-16 | 83.64 |
| 2015-09-15 | 78.61 |
| 2015-09-14 | 82.38 |
| 2015-09-11 | 92.44 |
| 2015-09-10 | 91.18 |
| 2015-09-09 | 93.70 |
| 2015-09-08 | 79.86 |
| 2015-09-07 | 74.83 |
| 2015-09-04 | 74.83 |
| 2015-09-02 | 78.61 |
| 2015-09-01 | 82.38 |
| 2015-08-31 | 84.89 |
| 2015-08-28 | 87.41 |
| 2015-08-27 | 89.93 |
| 2015-08-26 | 79.86 |
| 2015-08-25 | 79.86 |
| 2015-08-24 | 89.93 |
| 2015-08-21 | 101.25 |
| 2015-08-20 | 115.08 |
| 2015-08-19 | 123.89 |
| 2015-08-18 | 135.21 |
| 2015-08-17 | 142.75 |
| 2015-08-14 | 149.04 |
| 2015-08-13 | 152.82 |
| 2015-08-12 | 151.56 |
| 2015-08-11 | 156.59 |
| 2015-08-10 | 149.04 |
| 2015-08-07 | 147.78 |
| 2015-08-06 | 146.53 |
| 2015-08-05 | 151.56 |
| 2015-08-04 | 147.78 |
| 2015-08-03 | 150.30 |
| 2015-07-31 | 150.30 |
| 2015-07-30 | 146.53 |
| 2015-07-29 | 154.07 |
| 2015-07-28 | 162.88 |
| 2015-07-27 | 160.36 |
| 2015-07-24 | 176.71 |
| 2015-07-23 | 177.97 |
| 2015-07-22 | 177.97 |
| 2015-07-21 | 179.23 |
| 2015-07-20 | 180.49 |
| 2015-07-17 | 181.74 |
| 2015-07-16 | 174.20 |
| 2015-07-15 | 176.71 |
| 2015-07-14 | 176.71 |
| 2015-07-13 | 188.03 |
| 2015-07-10 | 179.23 |
| 2015-07-09 | 169.17 |
| 2015-07-08 | 144.01 |
| 2015-07-07 | 166.65 |
| 2015-07-06 | 174.20 |
| 2015-07-03 | 181.74 |
| 2015-07-02 | 189.29 |
| 2015-06-30 | 194.32 |
| 2015-06-29 | 190.55 |
| 2015-06-26 | 191.81 |
| 2015-06-25 | 200.61 |
| 2015-06-24 | 206.90 |
| 2015-06-23 | 206.90 |
| 2015-06-22 | 208.16 |
| 2015-06-19 | 210.67 |
| 2015-06-18 | 205.64 |
| 2015-06-17 | 213.19 |
| 2015-06-16 | 211.93 |
| 2015-06-15 | 216.96 |
| 2015-06-12 | 219.48 |
| 2015-06-11 | 210.67 |
| 2015-06-10 | 205.64 |
| 2015-06-09 | 210.67 |
| 2015-06-08 | 223.25 |
| 2015-06-05 | 233.31 |
| 2015-06-04 | 226.19 |
| 2015-06-03 | 226.19 |
| 2015-06-02 | 225.02 |
| 2015-06-01 | 243.72 |
| 2015-05-29 | 243.72 |
| 2015-05-28 | 250.74 |
| 2015-05-27 | 261.26 |
| 2015-05-26 | 255.41 |
| 2015-05-22 | 247.23 |
| 2015-05-21 | 247.23 |
| 2015-05-20 | 250.74 |
| 2015-05-19 | 255.41 |
| 2015-05-18 | 249.81 |
| 2015-05-15 | 257.66 |
| 2015-05-14 | 255.41 |
| 2015-05-13 | 249.81 |
| 2015-05-12 | 253.17 |
| 2015-05-11 | 255.41 |
| 2015-05-08 | 253.17 |
| 2015-05-07 | 252.05 |
| 2015-05-06 | 253.17 |
| 2015-05-05 | 263.26 |
| 2015-05-04 | 274.47 |
| 2015-04-30 | 267.75 |
| 2015-04-29 | 256.54 |
| 2015-04-28 | 266.63 |
| 2015-04-27 | 271.11 |
| 2015-04-24 | 266.63 |
| 2015-04-23 | 265.51 |
| 2015-04-22 | 263.26 |
| 2015-04-21 | 257.66 |
| 2015-04-20 | 254.29 |
| 2015-04-17 | 271.11 |
| 2015-04-16 | 280.08 |
| 2015-04-15 | 275.60 |
| 2015-04-14 | 281.20 |
| 2015-04-13 | 275.60 |
| 2015-04-10 | 252.05 |
| 2015-04-09 | 241.96 |
| 2015-04-08 | 236.35 |
| 2015-04-02 | 220.66 |
| 2015-04-01 | 218.42 |
| 2015-03-31 | 216.17 |
| 2015-03-30 | 209.45 |
| 2015-03-27 | 200.48 |
| 2015-03-26 | 199.36 |
| 2015-03-25 | 201.60 |
| 2015-03-24 | 202.72 |
| 2015-03-23 | 202.72 |
| 2015-03-20 | 202.72 |
| 2015-03-19 | 204.96 |
| 2015-03-18 | 203.84 |
| 2015-03-17 | 201.60 |
| 2015-03-16 | 208.32 |
| 2015-03-13 | 224.02 |
| 2015-03-12 | 203.84 |
| 2015-03-11 | 203.84 |
| 2015-03-10 | 203.84 |
| 2015-03-09 | 207.20 |
| 2015-03-06 | 212.81 |
| 2015-03-05 | 213.93 |
| 2015-03-04 | 217.29 |
| 2015-03-03 | 212.81 |
| 2015-03-02 | 216.17 |
| 2015-02-27 | 218.42 |
| 2015-02-26 | 213.93 |
| 2015-02-25 | 209.45 |
| 2015-02-24 | 208.32 |
| 2015-02-23 | 207.20 |
| 2015-02-18 | 203.84 |
| 2015-02-17 | 202.72 |
| 2015-02-16 | 204.96 |
| 2015-02-13 | 201.60 |
| 2015-02-12 | 202.72 |
| 2015-02-11 | 202.72 |
| 2015-02-10 | 199.36 |
| 2015-02-09 | 208.32 |
| 2015-02-06 | 210.57 |
| 2015-02-05 | 215.05 |
| 2015-02-04 | 213.93 |
| 2015-02-03 | 219.54 |
| 2015-02-02 | 211.69 |
| 2015-01-30 | 216.17 |
| 2015-01-29 | 208.32 |
| 2015-01-28 | 209.45 |
| 2015-01-27 | 211.69 |
| 2015-01-26 | 215.05 |
| 2015-01-23 | 212.81 |
| 2015-01-22 | 217.29 |
| 2015-01-21 | 215.05 |
| 2015-01-20 | 213.93 |
| 2015-01-19 | 215.05 |
| 2015-01-16 | 220.66 |
| 2015-01-15 | 224.02 |
| 2015-01-14 | 226.26 |
| 2015-01-13 | 224.02 |
| 2015-01-12 | 225.14 |
| 2015-01-09 | 228.51 |
| 2015-01-08 | 222.90 |
| 2015-01-07 | 222.90 |
| 2015-01-06 | 234.11 |
| 2015-01-05 | 239.72 |
| 2015-01-02 | 235.23 |
| 2014-12-31 | 237.48 |
| 2014-12-30 | 227.39 |
| 2014-12-29 | 232.99 |
| 2014-12-24 | 221.78 |
| 2014-12-23 | 221.78 |
| 2014-12-22 | 213.93 |
| 2014-12-19 | 216.17 |
| 2014-12-18 | 222.90 |
| 2014-12-17 | 229.63 |
| 2014-12-16 | 230.75 |
| 2014-12-15 | 240.84 |
| 2014-12-12 | 243.08 |
| 2014-12-11 | 243.08 |
| 2014-12-10 | 248.69 |
| 2014-12-09 | 244.20 |
| 2014-12-08 | 247.57 |
| 2014-12-05 | 248.69 |
| 2014-12-04 | 250.93 |
| 2014-12-03 | 249.81 |
| 2014-12-02 | 253.17 |
| 2014-12-01 | 245.32 |
| 2014-11-28 | 248.69 |
| 2014-11-27 | 247.57 |
| 2014-11-26 | 253.17 |
| 2014-11-25 | 249.81 |
| 2014-11-24 | 250.93 |
| 2014-11-21 | 252.05 |
| 2014-11-20 | 252.05 |
| 2014-11-19 | 252.05 |
| 2014-11-18 | 252.05 |
| 2014-11-17 | 245.32 |
| 2014-11-14 | 254.29 |
| 2014-11-13 | 255.41 |
| 2014-11-12 | 259.90 |
| 2014-11-11 | 262.14 |
| 2014-11-10 | 259.90 |
| 2014-11-07 | 267.75 |
| 2014-11-06 | 267.75 |
| 2014-11-05 | 264.38 |
| 2014-11-04 | 263.26 |
| 2014-11-03 | 259.90 |
| 2014-10-31 | 249.81 |
| 2014-10-30 | 245.32 |
| 2014-10-29 | 244.20 |
| 2014-10-28 | 238.60 |
| 2014-10-27 | 246.45 |
| 2014-10-24 | 249.81 |
| 2014-10-23 | 246.45 |
| 2014-10-22 | 256.54 |
| 2014-10-21 | 257.66 |
| 2014-10-20 | 253.17 |
| 2014-10-17 | 255.41 |
| 2014-10-16 | 250.93 |
| 2014-10-15 | 255.41 |
| 2014-10-14 | 252.05 |
| 2014-10-13 | 253.17 |
| 2014-10-10 | 256.54 |
| 2014-10-09 | 258.78 |
| 2014-10-08 | 252.05 |
| 2014-10-07 | 256.54 |
| 2014-10-06 | 255.41 |
| 2014-10-03 | 256.54 |
| 2014-09-30 | 240.84 |
| 2014-09-29 | 250.93 |
| 2014-09-26 | 249.81 |
| 2014-09-25 | 269.99 |
| 2014-09-24 | 282.32 |
| 2014-09-23 | 277.84 |
| 2014-09-22 | 282.32 |
| 2014-09-19 | 283.44 |
| 2014-09-18 | 282.32 |
| 2014-09-17 | 287.93 |
| 2014-09-16 | 287.93 |
| 2014-09-15 | 287.93 |
| 2014-09-12 | 290.17 |
| 2014-09-11 | 287.93 |
| 2014-09-10 | 289.05 |
| 2014-09-08 | 291.29 |
| 2014-09-05 | 290.17 |
| 2014-09-04 | 287.93 |
| 2014-09-03 | 294.66 |
| 2014-09-02 | 290.17 |
| 2014-09-01 | 292.41 |
| 2014-08-29 | 285.69 |
| 2014-08-28 | 289.05 |
| 2014-08-27 | 292.41 |
| 2014-08-26 | 291.30 |
| 2014-08-25 | 286.86 |
| 2014-08-22 | 295.75 |
| 2014-08-21 | 299.08 |
| 2014-08-20 | 297.97 |
| 2014-08-19 | 294.64 |
| 2014-08-18 | 300.20 |
| 2014-08-15 | 301.31 |
| 2014-08-14 | 296.86 |
| 2014-08-13 | 293.53 |
| 2014-08-12 | 292.41 |
| 2014-08-11 | 287.97 |
| 2014-08-08 | 290.19 |
| 2014-08-07 | 296.86 |
| 2014-08-06 | 300.20 |
| 2014-08-05 | 309.09 |
| 2014-08-04 | 299.08 |
| 2014-08-01 | 297.97 |
| 2014-07-31 | 299.08 |
| 2014-07-30 | 296.86 |
| 2014-07-29 | 299.08 |
| 2014-07-28 | 297.97 |
| 2014-07-25 | 296.86 |
| 2014-07-24 | 296.86 |
| 2014-07-23 | 286.86 |
| 2014-07-22 | 285.74 |
| 2014-07-21 | 274.63 |
| 2014-07-18 | 266.85 |
| 2014-07-17 | 265.73 |
| 2014-07-16 | 267.96 |
| 2014-07-15 | 265.73 |
| 2014-07-14 | 266.85 |
| 2014-07-11 | 253.51 |
| 2014-07-10 | 253.51 |
| 2014-07-09 | 250.17 |
| 2014-07-08 | 250.17 |
| 2014-07-07 | 250.17 |
| 2014-07-04 | 250.17 |
| 2014-07-03 | 250.17 |
| 2014-07-02 | 241.28 |
| 2014-06-30 | 244.61 |
| 2014-06-27 | 241.28 |
| 2014-06-26 | 244.61 |
| 2014-06-25 | 241.28 |
| 2014-06-24 | 243.50 |
| 2014-06-23 | 245.72 |
| 2014-06-20 | 244.61 |
| 2014-06-19 | 241.28 |
| 2014-06-18 | 244.61 |
| 2014-06-17 | 249.06 |
| 2014-06-16 | 247.95 |
| 2014-06-13 | 244.61 |
| 2014-06-12 | 247.95 |
| 2014-06-11 | 250.17 |
| 2014-06-10 | 244.61 |
| 2014-06-09 | 240.17 |
| 2014-06-06 | 239.05 |
| 2014-06-05 | 239.05 |
| 2014-06-04 | 234.61 |
| 2014-06-03 | 237.94 |
| 2014-05-30 | 233.50 |
| 2014-05-29 | 235.72 |
| 2014-05-28 | 237.94 |
| 2014-05-27 | 233.50 |
| 2014-05-26 | 233.50 |
| 2014-05-23 | 227.94 |
| 2014-05-22 | 219.04 |
| 2014-05-21 | 220.16 |
| 2014-05-20 | 213.49 |
| 2014-05-19 | 206.82 |
| 2014-05-16 | 205.70 |
| 2014-05-15 | 210.15 |
| 2014-05-14 | 220.16 |
| 2014-05-13 | 219.04 |
| 2014-05-12 | 231.27 |
| 2014-05-09 | 226.83 |
| 2014-05-08 | 315.76 |
| 2014-05-07 | 315.76 |
| 2014-05-05 | 315.76 |
| 2014-05-02 | 318.54 |
| 2014-04-30 | 309.91 |
| 2014-04-29 | 319.62 |
| 2014-04-28 | 319.62 |
| 2014-04-25 | 319.62 |
| 2014-04-24 | 321.77 |
| 2014-04-23 | 321.77 |
| 2014-04-22 | 321.77 |
| 2014-04-17 | 322.85 |
| 2014-04-16 | 320.69 |
| 2014-04-15 | 321.77 |
| 2014-04-14 | 319.62 |
| 2014-04-11 | 319.62 |
| 2014-04-10 | 320.69 |
| 2014-04-09 | 320.69 |
| 2014-04-08 | 321.77 |
| 2014-04-07 | 321.77 |
| 2014-04-04 | 322.85 |
| 2014-04-03 | 321.77 |
| 2014-04-02 | 320.69 |
| 2014-04-01 | 321.77 |
| 2014-03-31 | 320.69 |
| 2014-03-28 | 321.77 |
| 2014-03-27 | 320.69 |
| 2014-03-26 | 322.85 |
| 2014-03-25 | 328.25 |
| 2014-03-24 | 328.25 |
| 2014-03-21 | 330.40 |
| 2014-03-20 | 328.25 |
| 2014-03-19 | 329.32 |
| 2014-03-18 | 328.25 |
| 2014-03-17 | 328.25 |
| 2014-03-14 | 329.32 |
| 2014-03-13 | 328.25 |
| 2014-03-12 | 328.25 |
| 2014-03-11 | 325.01 |
| 2014-03-10 | 325.01 |
| 2014-03-07 | 322.85 |
| 2014-03-06 | 320.69 |
| 2014-03-05 | 314.22 |
| 2014-03-04 | 315.30 |
| 2014-03-03 | 316.38 |
| 2014-02-28 | 317.46 |
| 2014-02-27 | 316.38 |
| 2014-02-26 | 316.38 |
| 2014-02-25 | 316.38 |
| 2014-02-24 | 315.30 |
| 2014-02-21 | 317.46 |
| 2014-02-20 | 317.46 |
| 2014-02-19 | 318.54 |
| 2014-02-18 | 316.38 |
| 2014-02-17 | 317.46 |
| 2014-02-14 | 317.46 |
| 2014-02-13 | 317.46 |
| 2014-02-12 | 316.38 |
| 2014-02-11 | 316.38 |
| 2014-02-10 | 317.46 |
| 2014-02-07 | 316.38 |
| 2014-02-06 | 316.38 |
| 2014-02-05 | 313.14 |
| 2014-02-04 | 317.46 |
| 2014-01-30 | 318.54 |
| 2014-01-29 | 317.46 |
| 2014-01-28 | 317.46 |
| 2014-01-27 | 317.46 |
| 2014-01-24 | 317.46 |
| 2014-01-23 | 316.38 |
| 2014-01-22 | 316.38 |
| 2014-01-21 | 316.38 |
| 2014-01-20 | 315.30 |
| 2014-01-17 | 315.30 |
| 2014-01-16 | 316.38 |
| 2014-01-15 | 315.30 |
| 2014-01-14 | 314.22 |
| 2014-01-13 | 313.14 |
| 2014-01-10 | 313.14 |
| 2014-01-09 | 309.91 |
| 2014-01-08 | 310.99 |
| 2014-01-07 | 309.91 |
| 2014-01-06 | 309.91 |
| 2014-01-03 | 310.99 |
| 2014-01-02 | 309.91 |
| 2013-12-31 | 309.91 |
| 2013-12-30 | 309.91 |
| 2013-12-27 | 309.91 |
| 2013-12-24 | 309.91 |
| 2013-12-23 | 309.91 |
| 2013-12-20 | 310.99 |
| 2013-12-19 | 309.91 |
| 2013-12-18 | 310.99 |
| 2013-12-17 | 310.99 |
| 2013-12-16 | 310.99 |
| 2013-12-13 | 310.99 |
| 2013-12-12 | 310.99 |
| 2013-12-11 | 310.99 |
| 2013-12-10 | 308.83 |
| 2013-12-09 | 308.83 |
| 2013-12-06 | 308.83 |
| 2013-12-05 | 308.83 |
| 2013-12-04 | 309.91 |
| 2013-12-03 | 308.83 |
| 2013-12-02 | 309.91 |
| 2013-11-29 | 309.91 |
| 2013-11-28 | 308.83 |
| 2013-11-27 | 308.83 |
| 2013-11-26 | 230.08 |
| 2013-11-25 | 230.08 |
| 2013-11-22 | 230.08 |
| 2013-11-21 | 209.59 |
| 2013-11-20 | 218.22 |
| 2013-11-19 | 214.98 |
| 2013-11-18 | 219.30 |
| 2013-11-15 | 212.82 |
| 2013-11-14 | 208.51 |
| 2013-11-13 | 205.27 |
| 2013-11-12 | 209.59 |
| 2013-11-11 | 207.43 |
| 2013-11-08 | 209.59 |
| 2013-11-07 | 217.14 |
| 2013-11-06 | 220.38 |
| 2013-11-05 | 218.22 |
| 2013-11-04 | 219.30 |
| 2013-11-01 | 217.14 |
| 2013-10-31 | 210.67 |
| 2013-10-30 | 207.43 |
| 2013-10-29 | 202.04 |
| 2013-10-28 | 195.57 |
| 2013-10-25 | 197.72 |
| 2013-10-24 | 202.04 |
| 2013-10-23 | 206.35 |
| 2013-10-22 | 209.59 |
| 2013-10-21 | 202.04 |
| 2013-10-18 | 207.43 |
| 2013-10-17 | 205.27 |
| 2013-10-16 | 191.25 |
| 2013-10-15 | 192.33 |
| 2013-10-11 | 189.09 |
| 2013-10-10 | 184.78 |
| 2013-10-09 | 184.78 |
| 2013-10-08 | 181.54 |
| 2013-10-07 | 170.75 |
| 2013-10-04 | 171.83 |
| 2013-10-03 | 178.31 |
| 2013-10-02 | 172.91 |
| 2013-09-30 | 165.36 |
| 2013-09-27 | 168.60 |
| 2013-09-26 | 167.52 |
| 2013-09-25 | 170.75 |
| 2013-09-24 | 169.68 |
| 2013-09-23 | 179.38 |
| 2013-09-19 | 177.23 |
| 2013-09-18 | 176.15 |
| 2013-09-17 | 176.15 |
| 2013-09-16 | 183.70 |
| 2013-09-13 | 185.86 |
| 2013-09-12 | 188.01 |
| 2013-09-11 | 183.70 |
| 2013-09-10 | 188.01 |
| 2013-09-09 | 177.23 |
| 2013-09-06 | 179.38 |
| 2013-09-05 | 182.62 |
| 2013-09-04 | 178.31 |
| 2013-09-03 | 175.07 |
| 2013-09-02 | 171.83 |
| 2013-08-30 | 172.91 |
| 2013-08-29 | 159.97 |
| 2013-08-28 | 154.57 |
| 2013-08-27 | 159.97 |
| 2013-08-26 | 158.89 |
| 2013-08-23 | 158.89 |
| 2013-08-22 | 156.08 |
| 2013-08-21 | 155.01 |
| 2013-08-20 | 151.80 |
| 2013-08-19 | 164.66 |
| 2013-08-16 | 167.87 |
| 2013-08-15 | 165.73 |
| 2013-08-13 | 157.16 |
| 2013-08-12 | 150.73 |
| 2013-08-09 | 127.15 |
| 2013-08-08 | 119.65 |
| 2013-08-07 | 116.44 |
| 2013-08-06 | 116.44 |
| 2013-08-05 | 112.15 |
| 2013-08-02 | 112.15 |
| 2013-08-01 | 110.01 |
| 2013-07-31 | 101.44 |
| 2013-07-30 | 107.87 |
| 2013-07-29 | 112.15 |
| 2013-07-26 | 118.58 |
| 2013-07-25 | 119.65 |
| 2013-07-24 | 118.58 |
| 2013-07-23 | 117.51 |
| 2013-07-22 | 112.15 |
| 2013-07-19 | 110.01 |
| 2013-07-18 | 111.08 |
| 2013-07-17 | 115.37 |
| 2013-07-16 | 114.30 |
| 2013-07-15 | 118.58 |
| 2013-07-12 | 118.58 |
| 2013-07-11 | 116.44 |
| 2013-07-10 | 111.08 |
| 2013-07-09 | 110.01 |
| 2013-07-08 | 93.94 |
| 2013-07-05 | 100.37 |
| 2013-07-04 | 87.51 |
| 2013-07-03 | 88.58 |
| 2013-07-02 | 88.58 |
| 2013-06-28 | 96.08 |
| 2013-06-27 | 93.94 |
| 2013-06-26 | 92.87 |
| 2013-06-25 | 88.58 |
| 2013-06-24 | 90.72 |
| 2013-06-21 | 96.08 |
| 2013-06-20 | 97.15 |
| 2013-06-19 | 103.58 |
| 2013-06-18 | 108.94 |
| 2013-06-17 | 113.23 |
| 2013-06-14 | 110.01 |
| 2013-06-13 | 110.01 |
| 2013-06-11 | 114.30 |
| 2013-06-10 | 116.44 |
| 2013-06-07 | 117.51 |
| 2013-06-06 | 117.51 |
| 2013-06-05 | 117.51 |
| 2013-06-04 | 122.87 |
| 2013-06-03 | 131.44 |
| 2013-05-31 | 132.51 |
| 2013-05-30 | 130.37 |
| 2013-05-29 | 129.30 |
| 2013-05-28 | 124.48 |
| 2013-05-27 | 122.38 |
| 2013-05-24 | 123.43 |
| 2013-05-23 | 126.57 |
| 2013-05-22 | 130.77 |
| 2013-05-21 | 124.48 |
| 2013-05-20 | 128.67 |
| 2013-05-16 | 129.72 |
| 2013-05-15 | 134.97 |
| 2013-05-14 | 129.72 |
| 2013-05-13 | 132.87 |
| 2013-05-10 | 133.92 |
| 2013-05-09 | 133.92 |
| 2013-05-08 | 136.01 |
| 2013-05-07 | 137.06 |
| 2013-05-06 | 128.67 |
| 2013-05-03 | 125.52 |
| 2013-05-02 | 123.43 |
| 2013-04-30 | 131.82 |
| 2013-04-29 | 128.67 |
| 2013-04-26 | 131.82 |
| 2013-04-25 | 131.82 |
| 2013-04-24 | 136.01 |
| 2013-04-23 | 132.87 |
| 2013-04-22 | 139.16 |
| 2013-04-19 | 127.62 |
| 2013-04-18 | 121.33 |
| 2013-04-17 | 125.52 |
| 2013-04-16 | 128.67 |
| 2013-04-15 | 130.77 |
| 2013-04-12 | 133.92 |
| 2013-04-11 | 129.72 |
| 2013-04-10 | 127.62 |
| 2013-04-09 | 126.57 |
| 2013-04-08 | 118.18 |
| 2013-04-05 | 111.89 |
| 2013-04-03 | 119.23 |
| 2013-04-02 | 117.13 |
| 2013-03-28 | 118.18 |
| 2013-03-27 | 118.18 |
| 2013-03-26 | 116.08 |
| 2013-03-25 | 118.18 |
| 2013-03-22 | 122.38 |
| 2013-03-21 | 121.33 |
| 2013-03-20 | 125.52 |
| 2013-03-19 | 120.28 |
| 2013-03-18 | 119.23 |
| 2013-03-15 | 130.77 |
| 2013-03-14 | 141.26 |
| 2013-03-13 | 140.21 |
| 2013-03-12 | 147.55 |
| 2013-03-11 | 151.75 |
| 2013-03-08 | 158.04 |
| 2013-03-07 | 155.94 |
| 2013-03-06 | 155.94 |
| 2013-03-05 | 149.65 |
| 2013-03-04 | 149.65 |
| 2013-03-01 | 161.19 |
| 2013-02-28 | 161.19 |
| 2013-02-27 | 153.85 |
| 2013-02-26 | 151.75 |
| 2013-02-25 | 151.75 |
| 2013-02-22 | 155.94 |
| 2013-02-21 | 149.65 |
| 2013-02-20 | 159.09 |
| 2013-02-19 | 170.63 |
| 2013-02-18 | 177.97 |
| 2013-02-15 | 179.02 |
| 2013-02-14 | 173.78 |
| 2013-02-08 | 171.68 |
| 2013-02-07 | 165.38 |
| 2013-02-06 | 176.92 |
| 2013-02-05 | 174.83 |
| 2013-02-04 | 181.12 |
| 2013-02-01 | 183.22 |
| 2013-01-31 | 182.17 |
| 2013-01-30 | 183.22 |
| 2013-01-29 | 180.07 |
| 2013-01-28 | 175.87 |
| 2013-01-25 | 182.17 |
| 2013-01-24 | 182.17 |
| 2013-01-23 | 184.27 |
| 2013-01-22 | 186.36 |
| 2013-01-21 | 187.41 |
| 2013-01-18 | 176.92 |
| 2013-01-17 | 174.83 |
| 2013-01-16 | 177.97 |
| 2013-01-15 | 177.97 |
| 2013-01-14 | 180.07 |
| 2013-01-11 | 174.83 |
| 2013-01-10 | 179.02 |
| 2013-01-09 | 179.02 |
| 2013-01-08 | 176.92 |
| 2013-01-07 | 189.51 |
| 2013-01-04 | 173.78 |
| 2013-01-03 | 154.90 |
| 2013-01-02 | 141.26 |
| 2012-12-31 | 132.87 |
| 2012-12-28 | 131.82 |
| 2012-12-27 | 134.97 |
| 2012-12-24 | 133.92 |
| 2012-12-21 | 131.82 |
| 2012-12-20 | 134.97 |
| 2012-12-19 | 140.21 |
| 2012-12-18 | 137.06 |
| 2012-12-17 | 134.97 |
| 2012-12-14 | 134.97 |
| 2012-12-13 | 130.77 |
| 2012-12-12 | 132.87 |
| 2012-12-11 | 132.87 |
| 2012-12-10 | 137.06 |
| 2012-12-07 | 132.87 |
| 2012-12-06 | 130.77 |
| 2012-12-05 | 136.01 |
| 2012-12-04 | 126.57 |
| 2012-12-03 | 128.67 |
| 2012-11-30 | 130.77 |
| 2012-11-29 | 118.18 |
| 2012-11-28 | 118.18 |
| 2012-11-27 | 120.28 |
| 2012-11-26 | 119.23 |
| 2012-11-23 | 120.28 |
| 2012-11-22 | 111.89 |
| 2012-11-21 | 116.08 |
| 2012-11-20 | 115.04 |
| 2012-11-19 | 119.23 |
| 2012-11-16 | 119.23 |
| 2012-11-15 | 120.28 |
| 2012-11-14 | 124.48 |
| 2012-11-13 | 122.38 |
| 2012-11-12 | 127.62 |
| 2012-11-09 | 130.77 |
| 2012-11-08 | 133.92 |
| 2012-11-07 | 139.16 |
| 2012-11-06 | 143.36 |
| 2012-11-05 | 139.16 |
| 2012-11-02 | 132.87 |
| 2012-11-01 | 134.97 |
| 2012-10-31 | 121.33 |
| 2012-10-30 | 116.08 |
| 2012-10-29 | 120.28 |
| 2012-10-26 | 116.08 |
| 2012-10-25 | 125.52 |
| 2012-10-24 | 132.87 |
| 2012-10-22 | 137.06 |
| 2012-10-19 | 128.67 |
| 2012-10-18 | 129.72 |
| 2012-10-17 | 111.89 |
| 2012-10-16 | 112.94 |
| 2012-10-15 | 117.13 |
| 2012-10-12 | 108.74 |
| 2012-10-11 | 100.35 |
| 2012-10-10 | 102.45 |
| 2012-10-09 | 103.50 |
| 2012-10-08 | 102.45 |
| 2012-10-05 | 104.55 |
| 2012-10-04 | 105.59 |
| 2012-10-03 | 103.50 |
| 2012-09-28 | 101.40 |
| 2012-09-27 | 104.55 |
| 2012-09-26 | 104.55 |
| 2012-09-25 | 109.79 |
| 2012-09-24 | 107.69 |
| 2012-09-21 | 104.55 |
| 2012-09-20 | 101.40 |
| 2012-09-19 | 105.59 |
| 2012-09-18 | 104.55 |
| 2012-09-17 | 107.69 |
| 2012-09-14 | 103.50 |
| 2012-09-13 | 96.15 |
| 2012-09-12 | 96.15 |
| 2012-09-11 | 93.01 |
| 2012-09-10 | 93.01 |
| 2012-09-07 | 93.01 |
| 2012-09-06 | 84.62 |
| 2012-09-05 | 83.57 |
| 2012-09-04 | 86.71 |
| 2012-09-03 | 85.66 |
| 2012-08-31 | 88.81 |
| 2012-08-30 | 88.81 |
| 2012-08-29 | 89.86 |
| 2012-08-28 | 90.91 |
| 2012-08-27 | 90.91 |
| 2012-08-24 | 94.06 |
| 2012-08-23 | 97.20 |
| 2012-08-22 | 95.11 |
| 2012-08-21 | 98.25 |
| 2012-08-20 | 99.30 |
| 2012-08-17 | 95.11 |
| 2012-08-16 | 98.25 |
| 2012-08-15 | 98.25 |
| 2012-08-14 | 99.30 |
| 2012-08-13 | 100.35 |
| 2012-08-10 | 103.50 |
| 2012-08-09 | 107.69 |
| 2012-08-08 | 101.40 |
| 2012-08-07 | 101.40 |
| 2012-08-06 | 100.35 |
| 2012-08-03 | 98.25 |
| 2012-08-02 | 103.50 |
| 2012-08-01 | 102.45 |
| 2012-07-31 | 96.15 |
| 2012-07-30 | 89.86 |
| 2012-07-27 | 91.96 |
| 2012-07-26 | 89.86 |
| 2012-07-25 | 88.81 |
| 2012-07-24 | 101.40 |
| 2012-07-23 | 101.40 |
| 2012-07-20 | 106.64 |
| 2012-07-19 | 108.74 |
| 2012-07-18 | 107.69 |
| 2012-07-17 | 111.89 |
| 2012-07-16 | 110.84 |
| 2012-07-13 | 112.94 |
| 2012-07-12 | 108.74 |
| 2012-07-11 | 110.84 |
| 2012-07-10 | 110.84 |
| 2012-07-09 | 111.89 |
| 2012-07-06 | 117.13 |
| 2012-07-05 | 120.28 |
| 2012-07-04 | 116.08 |
| 2012-07-03 | 109.79 |
| 2012-06-29 | 113.99 |
| 2012-06-28 | 116.08 |
| 2012-06-27 | 120.28 |
| 2012-06-26 | 117.13 |
| 2012-06-25 | 123.43 |
| 2012-06-22 | 124.48 |
| 2012-06-21 | 125.52 |
| 2012-06-20 | 125.52 |
| 2012-06-19 | 120.28 |
| 2012-06-18 | 115.04 |
| 2012-06-15 | 116.08 |
| 2012-06-14 | 110.84 |
| 2012-06-13 | 111.89 |
| 2012-06-12 | 106.64 |
| 2012-06-11 | 110.84 |
| 2012-06-08 | 109.79 |
| 2012-06-07 | 116.08 |
| 2012-06-06 | 124.48 |
| 2012-06-05 | 120.28 |
| 2012-06-04 | 115.04 |
| 2012-06-01 | 126.57 |
| 2012-05-31 | 121.33 |
| 2012-05-30 | 143.36 |
| 2012-05-29 | 150.70 |
| 2012-05-28 | 138.64 |
| 2012-05-25 | 134.57 |
| 2012-05-24 | 136.61 |
| 2012-05-23 | 137.62 |
| 2012-05-22 | 143.71 |
| 2012-05-21 | 137.62 |
| 2012-05-18 | 139.65 |
| 2012-05-17 | 138.64 |
| 2012-05-16 | 142.70 |
| 2012-05-15 | 152.85 |
| 2012-05-14 | 149.81 |
| 2012-05-11 | 155.90 |
| 2012-05-10 | 157.93 |
| 2012-05-09 | 161.99 |
| 2012-05-08 | 165.04 |
| 2012-05-07 | 164.02 |
| 2012-05-04 | 175.19 |
| 2012-05-03 | 177.22 |
| 2012-05-02 | 175.19 |
| 2012-04-30 | 172.15 |
| 2012-04-27 | 172.15 |
| 2012-04-26 | 174.18 |
| 2012-04-25 | 172.15 |
| 2012-04-24 | 175.19 |
| 2012-04-23 | 176.21 |
| 2012-04-20 | 176.21 |
| 2012-04-19 | 184.33 |
| 2012-04-18 | 180.27 |
| 2012-04-17 | 181.29 |
| 2012-04-16 | 188.39 |
| 2012-04-13 | 195.50 |
| 2012-04-12 | 189.41 |
| 2012-04-11 | 186.36 |
| 2012-04-10 | 194.49 |
| 2012-04-05 | 199.57 |
| 2012-04-03 | 205.66 |
| 2012-04-02 | 197.53 |
| 2012-03-30 | 200.58 |
| 2012-03-29 | 200.58 |
| 2012-03-28 | 204.64 |
| 2012-03-27 | 209.72 |
| 2012-03-26 | 206.67 |
| 2012-03-23 | 206.67 |
| 2012-03-22 | 213.78 |
| 2012-03-21 | 211.75 |
| 2012-03-20 | 211.75 |
| 2012-03-19 | 213.78 |
| 2012-03-16 | 216.83 |
| 2012-03-15 | 217.84 |
| 2012-03-14 | 223.94 |
| 2012-03-13 | 225.97 |
| 2012-03-12 | 221.91 |
| 2012-03-09 | 226.98 |
| 2012-03-08 | 222.92 |
| 2012-03-07 | 215.81 |
| 2012-03-06 | 215.81 |
| 2012-03-05 | 230.03 |
| 2012-03-02 | 242.22 |
| 2012-03-01 | 242.22 |
| 2012-02-29 | 251.35 |
| 2012-02-28 | 247.29 |
| 2012-02-27 | 240.18 |
| 2012-02-24 | 245.26 |
| 2012-02-23 | 235.11 |
| 2012-02-22 | 244.25 |
| 2012-02-21 | 240.18 |
| 2012-02-20 | 235.11 |
| 2012-02-17 | 240.18 |
| 2012-02-16 | 249.32 |
| 2012-02-15 | 229.01 |
| 2012-02-14 | 218.86 |
| 2012-02-13 | 221.91 |
| 2012-02-10 | 221.91 |
| 2012-02-09 | 228.00 |
| 2012-02-08 | 205.66 |
| 2012-02-07 | 181.29 |
| 2012-02-06 | 182.30 |
| 2012-02-03 | 181.29 |
| 2012-02-02 | 180.27 |
| 2012-02-01 | 177.22 |
| 2012-01-31 | 185.35 |
| 2012-01-30 | 194.49 |
| 2012-01-27 | 199.57 |
| 2012-01-26 | 194.49 |
| 2012-01-20 | 187.38 |
| 2012-01-19 | 185.35 |
| 2012-01-18 | 181.29 |
| 2012-01-17 | 185.35 |
| 2012-01-16 | 168.09 |
| 2012-01-13 | 186.36 |
| 2012-01-12 | 186.36 |
| 2012-01-11 | 188.39 |
| 2012-01-10 | 188.39 |
| 2012-01-09 | 184.33 |
| 2012-01-06 | 182.30 |
| 2012-01-05 | 190.43 |
| 2012-01-04 | 175.19 |
| 2012-01-03 | 172.15 |
| 2011-12-30 | 169.10 |
| 2011-12-29 | 169.10 |
| 2011-12-28 | 172.15 |
| 2011-12-23 | 173.16 |
| 2011-12-22 | 175.19 |
| 2011-12-21 | 170.12 |
| 2011-12-20 | 171.13 |
| 2011-12-19 | 177.22 |
| 2011-12-16 | 173.16 |
| 2011-12-15 | 173.16 |
| 2011-12-14 | 180.27 |
| 2011-12-13 | 180.27 |
| 2011-12-12 | 182.30 |
| 2011-12-09 | 191.44 |
| 2011-12-08 | 198.55 |
| 2011-12-07 | 201.60 |
| 2011-12-06 | 196.52 |
| 2011-12-05 | 212.77 |
| 2011-12-02 | 214.80 |
| 2011-12-01 | 216.83 |
| 2011-11-30 | 205.66 |
| 2011-11-29 | 209.72 |
| 2011-11-28 | 201.60 |
| 2011-11-25 | 187.38 |
| 2011-11-24 | 195.50 |
| 2011-11-23 | 189.41 |
| 2011-11-22 | 197.53 |
| 2011-11-21 | 187.38 |
| 2011-11-18 | 198.55 |
| 2011-11-17 | 204.64 |
| 2011-11-16 | 209.72 |
| 2011-11-15 | 220.89 |
| 2011-11-14 | 228.00 |
| 2011-11-11 | 224.95 |
| 2011-11-10 | 222.92 |
| 2011-11-09 | 250.34 |
| 2011-11-08 | 253.39 |
| 2011-11-07 | 263.54 |
| 2011-11-04 | 264.56 |
| 2011-11-03 | 258.46 |
| 2011-11-02 | 264.56 |
| 2011-11-01 | 258.46 |
| 2011-10-31 | 274.71 |
| 2011-10-28 | 268.62 |
| 2011-10-27 | 267.60 |
| 2011-10-26 | 257.45 |
| 2011-10-25 | 244.25 |
| 2011-10-24 | 245.26 |
| 2011-10-21 | 233.08 |
| 2011-10-20 | 211.75 |
| 2011-10-19 | 216.83 |
| 2011-10-18 | 223.94 |
| 2011-10-17 | 250.34 |
| 2011-10-14 | 241.20 |
| 2011-10-13 | 265.57 |
| 2011-10-12 | 249.32 |
| 2011-10-11 | 222.92 |
| 2011-10-10 | 210.74 |
| 2011-10-07 | 219.87 |
| 2011-10-06 | 190.43 |
| 2011-10-04 | 165.04 |
| 2011-10-03 | 180.27 |
| 2011-09-30 | 194.49 |
| 2011-09-28 | 212.77 |
| 2011-09-27 | 204.64 |
| 2011-09-26 | 163.01 |
| 2011-09-23 | 182.30 |
| 2011-09-22 | 190.43 |
| 2011-09-21 | 209.72 |
| 2011-09-20 | 200.58 |
| 2011-09-19 | 206.67 |
| 2011-09-16 | 224.95 |
| 2011-09-15 | 209.21 |
| 2011-09-14 | 205.18 |
| 2011-09-12 | 217.27 |
| 2011-09-09 | 243.46 |
| 2011-09-08 | 252.52 |
| 2011-09-07 | 225.33 |
| 2011-09-06 | 225.33 |
| 2011-09-05 | 268.64 |
| 2011-09-02 | 285.76 |
| 2011-09-01 | 305.90 |
| 2011-08-31 | 307.92 |
| 2011-08-30 | 294.82 |
| 2011-08-29 | 279.72 |
| 2011-08-26 | 268.64 |
| 2011-08-25 | 276.69 |
| 2011-08-24 | 275.69 |
| 2011-08-23 | 287.77 |
| 2011-08-22 | 273.67 |
| 2011-08-19 | 302.88 |
| 2011-08-18 | 343.17 |
| 2011-08-17 | 379.43 |
| 2011-08-16 | 372.38 |
| 2011-08-15 | 352.24 |
| 2011-08-12 | 326.05 |
| 2011-08-11 | 333.10 |
| 2011-08-10 | 370.37 |
| 2011-08-09 | 359.29 |
| 2011-08-08 | 361.30 |
| 2011-08-05 | 373.39 |
| 2011-08-04 | 411.66 |
| 2011-08-03 | 409.65 |
| 2011-08-02 | 425.76 |
| 2011-08-01 | 432.81 |
| 2011-07-29 | 413.67 |
| 2011-07-28 | 426.77 |
| 2011-07-27 | 433.82 |
| 2011-07-26 | 440.87 |
| 2011-07-25 | 409.65 |
| 2011-07-22 | 368.35 |
| 2011-07-21 | 352.24 |
| 2011-07-20 | 356.26 |
| 2011-07-19 | 349.21 |
| 2011-07-18 | 349.21 |
| 2011-07-15 | 365.33 |
| 2011-07-14 | 369.36 |
| 2011-07-13 | 370.37 |
| 2011-07-12 | 367.34 |
| 2011-07-11 | 360.29 |
| 2011-07-08 | 360.29 |
| 2011-07-07 | 361.30 |
| 2011-07-06 | 334.11 |
| 2011-07-05 | 346.19 |
| 2011-07-04 | 343.17 |
| 2011-06-30 | 334.11 |
| 2011-06-29 | 324.03 |
| 2011-06-28 | 336.12 |
| 2011-06-27 | 338.13 |
| 2011-06-24 | 323.03 |
| 2011-06-23 | 311.95 |
| 2011-06-22 | 307.92 |
| 2011-06-21 | 290.80 |
| 2011-06-20 | 276.69 |
| 2011-06-17 | 298.85 |
| 2011-06-16 | 313.96 |
| 2011-06-15 | 317.99 |
| 2011-06-14 | 322.02 |
| 2011-06-13 | 311.95 |
| 2011-06-10 | 307.92 |
| 2011-06-09 | 320.00 |
| 2011-06-08 | 345.18 |
| 2011-06-07 | 380.44 |
| 2011-06-03 | 371.37 |
| 2011-06-02 | 371.37 |
| 2011-06-01 | 383.46 |
| 2011-05-31 | 363.31 |
| 2011-05-30 | 364.32 |
| 2011-05-27 | 345.18 |
| 2011-05-26 | 327.06 |
| 2011-05-25 | 313.96 |
| 2011-05-24 | 316.98 |
| 2011-05-23 | 306.91 |
| 2011-05-20 | 312.15 |
| 2011-05-19 | 326.09 |
| 2011-05-18 | 335.05 |
| 2011-05-17 | 326.09 |
| 2011-05-16 | 302.19 |
| 2011-05-13 | 314.14 |
| 2011-05-12 | 331.06 |
| 2011-05-11 | 344.01 |
| 2011-05-09 | 349.98 |
| 2011-05-06 | 343.01 |
| 2011-05-05 | 339.03 |
| 2011-05-04 | 364.91 |
| 2011-05-03 | 363.92 |
| 2011-04-29 | 366.90 |
| 2011-04-28 | 384.82 |
| 2011-04-27 | 405.73 |
| 2011-04-26 | 386.81 |
| 2011-04-21 | 379.84 |
| 2011-04-20 | 369.89 |
| 2011-04-19 | 329.07 |
| 2011-04-18 | 327.08 |
| 2011-04-15 | 332.06 |
| 2011-04-14 | 333.05 |
| 2011-04-13 | 324.09 |
| 2011-04-12 | 303.19 |
| 2011-04-11 | 317.13 |
| 2011-04-08 | 326.09 |
| 2011-04-07 | 316.13 |
| 2011-04-06 | 305.18 |
| 2011-04-04 | 274.32 |
| 2011-04-01 | 286.26 |
| 2011-03-31 | 287.26 |
| 2011-03-30 | 287.26 |
| 2011-03-29 | 258.39 |
| 2011-03-28 | 228.52 |
| 2011-03-25 | 232.51 |
| 2011-03-24 | 233.50 |
| 2011-03-23 | 227.53 |
| 2011-03-22 | 223.55 |
| 2011-03-21 | 224.54 |
| 2011-03-18 | 220.56 |
| 2011-03-17 | 201.64 |
| 2011-03-16 | 213.59 |
| 2011-03-15 | 198.66 |
| 2011-03-14 | 208.61 |
| 2011-03-11 | 202.64 |
| 2011-03-10 | 207.62 |
| 2011-03-09 | 200.65 |
| 2011-03-08 | 199.65 |
| 2011-03-07 | 204.63 |
| 2011-03-04 | 197.66 |
| 2011-03-03 | 196.67 |
| 2011-03-02 | 184.72 |
| 2011-03-01 | 188.70 |
| 2011-02-28 | 178.75 |
| 2011-02-25 | 170.78 |
| 2011-02-24 | 171.78 |
| 2011-02-23 | 174.77 |
| 2011-02-22 | 173.77 |
| 2011-02-21 | 181.73 |
| 2011-02-18 | 189.70 |
| 2011-02-17 | 188.70 |
| 2011-02-16 | 187.71 |
| 2011-02-15 | 191.69 |
| 2011-02-14 | 184.72 |
| 2011-02-11 | 175.76 |
| 2011-02-10 | 178.75 |
| 2011-02-09 | 175.76 |
| 2011-02-08 | 185.72 |
| 2011-02-07 | 196.67 |
| 2011-02-02 | 195.67 |
| 2011-02-01 | 197.66 |
| 2011-01-31 | 196.67 |
| 2011-01-28 | 196.67 |
| 2011-01-27 | 200.65 |
| 2011-01-26 | 198.66 |
| 2011-01-25 | 198.66 |
| 2011-01-24 | 197.66 |
| 2011-01-21 | 199.65 |
| 2011-01-20 | 204.63 |
| 2011-01-19 | 208.61 |
| 2011-01-18 | 207.62 |
| 2011-01-17 | 212.60 |
| 2011-01-14 | 214.59 |
| 2011-01-13 | 220.56 |
| 2011-01-12 | 220.56 |
| 2011-01-11 | 207.62 |
| 2011-01-10 | 203.64 |
| 2011-01-07 | 210.60 |
| 2011-01-06 | 199.65 |
| 2011-01-05 | 197.66 |
| 2011-01-04 | 197.66 |
| 2011-01-03 | 185.72 |
| 2010-12-31 | 181.73 |
| 2010-12-30 | 180.74 |
| 2010-12-29 | 178.75 |
| 2010-12-28 | 180.74 |
| 2010-12-24 | 183.73 |
| 2010-12-23 | 187.71 |
| 2010-12-22 | 188.70 |
| 2010-12-21 | 191.69 |
| 2010-12-20 | 190.69 |
| 2010-12-17 | 200.65 |
| 2010-12-16 | 197.66 |
| 2010-12-15 | 207.62 |
| 2010-12-14 | 208.61 |
| 2010-12-13 | 209.61 |
| 2010-12-10 | 208.61 |
| 2010-12-09 | 217.57 |
| 2010-12-08 | 202.64 |
| 2010-12-07 | 206.62 |
| 2010-12-06 | 211.60 |
| 2010-12-03 | 207.62 |
| 2010-12-02 | 200.65 |
| 2010-12-01 | 195.67 |
| 2010-11-30 | 201.64 |
| 2010-11-29 | 187.71 |
| 2010-11-26 | 186.71 |
| 2010-11-25 | 187.71 |
| 2010-11-24 | 188.70 |
| 2010-11-23 | 193.68 |
| 2010-11-22 | 203.64 |
| 2010-11-19 | 195.67 |
| 2010-11-18 | 194.68 |
| 2010-11-17 | 186.71 |
| 2010-11-16 | 183.73 |
| 2010-11-15 | 193.68 |
| 2010-11-12 | 202.64 |
| 2010-11-11 | 209.61 |
| 2010-11-10 | 212.60 |
| 2010-11-09 | 212.60 |
| 2010-11-08 | 208.61 |
| 2010-11-05 | 218.57 |
| 2010-11-04 | 209.61 |
| 2010-11-03 | 216.58 |
| 2010-11-02 | 217.57 |
| 2010-11-01 | 226.53 |
| 2010-10-29 | 217.57 |
| 2010-10-28 | 214.59 |
| 2010-10-27 | 228.52 |
| 2010-10-26 | 226.53 |
| 2010-10-25 | 237.48 |
| 2010-10-22 | 231.51 |
| 2010-10-21 | 238.48 |
| 2010-10-20 | 237.48 |
| 2010-10-19 | 237.48 |
| 2010-10-18 | 203.64 |
| 2010-10-15 | 214.59 |
| 2010-10-14 | 207.62 |
| 2010-10-13 | 201.64 |
| 2010-10-12 | 177.75 |
| 2010-10-11 | 181.73 |
| 2010-10-08 | 177.75 |
| 2010-10-07 | 178.75 |
| 2010-10-06 | 176.76 |
| 2010-10-05 | 173.77 |
| 2010-10-04 | 174.77 |
| 2010-09-30 | 172.77 |
| 2010-09-29 | 173.77 |
| 2010-09-28 | 176.76 |
| 2010-09-27 | 174.77 |
| 2010-09-24 | 178.75 |
| 2010-09-22 | 183.73 |
| 2010-09-21 | 183.73 |
| 2010-09-20 | 188.70 |
| 2010-09-17 | 190.69 |
| 2010-09-16 | 181.73 |
| 2010-09-15 | 181.73 |
| 2010-09-14 | 191.69 |
| 2010-09-13 | 192.69 |
| 2010-09-10 | 192.69 |
| 2010-09-09 | 184.72 |
| 2010-09-08 | 184.72 |
| 2010-09-07 | 194.68 |
| 2010-09-06 | 199.65 |
| 2010-09-03 | 200.65 |
| 2010-09-02 | 187.71 |
| 2010-09-01 | 170.78 |
| 2010-08-31 | 166.80 |
| 2010-08-30 | 163.81 |
| 2010-08-27 | 164.81 |
| 2010-08-26 | 167.80 |
| 2010-08-25 | 164.81 |
| 2010-08-24 | 168.79 |
| 2010-08-23 | 174.77 |
| 2010-08-20 | 173.77 |
| 2010-08-19 | 169.79 |
| 2010-08-18 | 168.79 |
| 2010-08-17 | 168.79 |
| 2010-08-16 | 171.78 |
| 2010-08-13 | 166.80 |
| 2010-08-12 | 167.80 |
| 2010-08-11 | 165.81 |
| 2010-08-10 | 168.79 |
| 2010-08-09 | 168.79 |
| 2010-08-06 | 167.80 |
| 2010-08-05 | 167.80 |
| 2010-08-04 | 167.80 |
| 2010-08-03 | 169.79 |
| 2010-08-02 | 176.76 |
| 2010-07-30 | 170.78 |
| 2010-07-29 | 168.79 |
| 2010-07-28 | 168.79 |
| 2010-07-27 | 162.82 |
| 2010-07-26 | 165.81 |
| 2010-07-23 | 168.79 |
| 2010-07-22 | 163.81 |
| 2010-07-21 | 166.80 |
| 2010-07-20 | 165.81 |
| 2010-07-19 | 153.86 |
| 2010-07-16 | 152.86 |
| 2010-07-15 | 161.82 |
| 2010-07-14 | 169.79 |
| 2010-07-13 | 156.85 |
| 2010-07-12 | 144.90 |
| 2010-07-09 | 133.95 |
| 2010-07-08 | 134.94 |
| 2010-07-07 | 126.98 |
| 2010-07-06 | 123.99 |
| 2010-07-05 | 115.03 |
| 2010-07-02 | 115.03 |
| 2010-06-30 | 115.03 |
| 2010-06-29 | 117.03 |
| 2010-06-28 | 123.00 |
| 2010-06-25 | 125.98 |
| 2010-06-24 | 132.95 |
| 2010-06-23 | 140.92 |
| 2010-06-22 | 140.92 |
| 2010-06-21 | 132.95 |
| 2010-06-18 | 127.98 |
| 2010-06-17 | 130.96 |
| 2010-06-15 | 124.99 |
| 2010-06-14 | 127.98 |
| 2010-06-11 | 143.90 |
| 2010-06-10 | 143.90 |
| 2010-06-09 | 126.98 |
| 2010-06-08 | 118.02 |
| 2010-06-07 | 119.02 |
| 2010-06-04 | 132.95 |
| 2010-06-03 | 133.95 |
| 2010-06-02 | 137.93 |
| 2010-06-01 | 136.94 |
| 2010-05-31 | 138.93 |
| 2010-05-28 | 140.92 |
| 2010-05-27 | 142.91 |
| 2010-05-26 | 136.94 |
| 2010-05-25 | 135.61 |
| 2010-05-24 | 133.72 |
| 2010-05-20 | 121.47 |
| 2010-05-19 | 113.93 |
| 2010-05-18 | 124.30 |
| 2010-05-17 | 169.16 |
| 2010-05-14 | 169.16 |
| 2010-05-13 | 167.29 |
| 2010-05-12 | 160.75 |
| 2010-05-11 | 157.94 |
| 2010-05-10 | 157.01 |
| 2010-05-07 | 143.93 |
| 2010-05-06 | 153.27 |
| 2010-05-05 | 175.70 |
| 2010-05-04 | 181.31 |
| 2010-05-03 | 176.64 |
| 2010-04-30 | 184.11 |
| 2010-04-29 | 185.05 |
| 2010-04-28 | 181.31 |
| 2010-04-27 | 185.05 |
| 2010-04-26 | 197.20 |
| 2010-04-23 | 200.93 |
| 2010-04-22 | 205.61 |
| 2010-04-21 | 201.87 |
| 2010-04-20 | 212.15 |
| 2010-04-19 | 214.95 |
| 2010-04-16 | 225.23 |
| 2010-04-15 | 228.97 |
| 2010-04-14 | 221.50 |
| 2010-04-13 | 218.69 |
| 2010-04-12 | 221.50 |
| 2010-04-09 | 210.28 |
| 2010-04-08 | 215.89 |
| 2010-04-07 | 211.21 |
| 2010-04-01 | 207.48 |
| 2010-03-31 | 208.41 |
| 2010-03-30 | 207.48 |
| 2010-03-29 | 199.07 |
| 2010-03-26 | 199.07 |
| 2010-03-25 | 199.07 |
| 2010-03-24 | 200.00 |
| 2010-03-23 | 207.48 |
| 2010-03-22 | 210.28 |
| 2010-03-19 | 208.41 |
| 2010-03-18 | 205.61 |
| 2010-03-17 | 207.48 |
| 2010-03-16 | 203.74 |
| 2010-03-15 | 202.80 |
| 2010-03-12 | 210.28 |
| 2010-03-11 | 210.28 |
| 2010-03-10 | 211.21 |
| 2010-03-09 | 208.41 |
| 2010-03-08 | 214.02 |
| 2010-03-05 | 208.41 |
| 2010-03-04 | 200.00 |
| 2010-03-03 | 197.20 |
| 2010-03-02 | 196.26 |
| 2010-03-01 | 190.65 |
| 2010-02-26 | 186.92 |
| 2010-02-25 | 184.11 |
| 2010-02-24 | 186.92 |
| 2010-02-23 | 185.05 |
| 2010-02-22 | 184.11 |
| 2010-02-19 | 179.44 |
| 2010-02-18 | 180.37 |
| 2010-02-17 | 190.65 |
| 2010-02-12 | 188.79 |
| 2010-02-11 | 187.85 |
| 2010-02-10 | 183.18 |
| 2010-02-09 | 166.36 |
| 2010-02-08 | 171.03 |
| 2010-02-05 | 175.70 |
| 2010-02-04 | 187.85 |
| 2010-02-03 | 192.52 |
| 2010-02-02 | 192.52 |
| 2010-02-01 | 194.39 |
| 2010-01-29 | 181.31 |
| 2010-01-28 | 184.11 |
| 2010-01-27 | 173.83 |
| 2010-01-26 | 179.44 |
| 2010-01-25 | 194.39 |
| 2010-01-22 | 203.74 |
| 2010-01-21 | 212.15 |
| 2010-01-20 | 213.08 |
| 2010-01-19 | 211.21 |
| 2010-01-18 | 223.36 |
| 2010-01-15 | 231.78 |
| 2010-01-14 | 248.60 |
| 2010-01-13 | 246.73 |
| 2010-01-12 | 251.40 |
| 2010-01-11 | 248.60 |
| 2010-01-08 | 248.60 |
| 2010-01-07 | 244.86 |
| 2010-01-06 | 246.73 |
| 2010-01-05 | 231.78 |
| 2010-01-04 | 242.99 |
| 2009-12-31 | 242.06 |
| 2009-12-30 | 236.45 |
| 2009-12-29 | 239.25 |
| 2009-12-28 | 245.79 |
| 2009-12-24 | 253.27 |
| 2009-12-23 | 254.21 |
| 2009-12-22 | 249.53 |
| 2009-12-21 | 249.53 |
| 2009-12-18 | 241.12 |
| 2009-12-17 | 258.88 |
| 2009-12-16 | 258.88 |
| 2009-12-15 | 258.88 |
| 2009-12-14 | 258.88 |
| 2009-12-11 | 258.88 |
| 2009-12-10 | 242.06 |
| 2009-12-09 | 251.40 |
| 2009-12-08 | 260.75 |
| 2009-12-07 | 259.81 |
| 2009-12-04 | 262.62 |
| 2009-12-03 | 278.50 |
| 2009-12-02 | 277.57 |
| 2009-12-01 | 258.88 |
| 2009-11-30 | 203.74 |
| 2009-11-27 | 223.36 |
| 2009-11-26 | 227.10 |
| 2009-11-25 | 230.84 |
| 2009-11-24 | 227.10 |
| 2009-11-23 | 225.23 |
| 2009-11-20 | 211.21 |
| 2009-11-19 | 194.39 |
| 2009-11-18 | 206.54 |
| 2009-11-17 | 214.02 |
| 2009-11-16 | 204.67 |
| 2009-11-13 | 184.11 |
| 2009-11-12 | 183.18 |
| 2009-11-11 | 187.85 |
| 2009-11-10 | 194.39 |
| 2009-11-09 | 199.07 |
| 2009-11-06 | 186.92 |
| 2009-11-05 | 179.44 |
| 2009-11-04 | 180.37 |
| 2009-11-03 | 180.37 |
| 2009-11-02 | 189.72 |
| 2009-10-30 | 197.20 |
| 2009-10-29 | 197.20 |
| 2009-10-28 | 207.48 |
| 2009-10-27 | 208.41 |
| 2009-10-23 | 213.08 |
| 2009-10-22 | 218.69 |
| 2009-10-21 | 219.63 |
| 2009-10-20 | 217.76 |
| 2009-10-19 | 203.74 |
| 2009-10-16 | 197.20 |
| 2009-10-15 | 211.21 |
| 2009-10-14 | 209.35 |
| 2009-10-13 | 207.48 |
| 2009-10-12 | 200.93 |
| 2009-10-09 | 213.08 |
| 2009-10-08 | 216.82 |
| 2009-10-07 | 225.23 |
| 2009-10-06 | 221.50 |
| 2009-10-05 | 228.04 |
| 2009-10-02 | 228.04 |
| 2009-09-30 | 228.04 |
| 2009-09-29 | 227.10 |
| 2009-09-28 | 232.71 |
| 2009-09-25 | 241.12 |
| 2009-09-24 | 242.06 |
| 2009-09-23 | 243.93 |
| 2009-09-22 | 242.99 |
| 2009-09-21 | 242.06 |
| 2009-09-18 | 247.66 |
| 2009-09-17 | 245.79 |
| 2009-09-16 | 234.58 |
| 2009-09-15 | 228.97 |
| 2009-09-14 | 238.32 |
| 2009-09-11 | 244.86 |
| 2009-09-10 | 242.99 |
| 2009-09-09 | 241.12 |
| 2009-09-08 | 241.12 |
| 2009-09-07 | 248.60 |
| 2009-09-04 | 245.79 |
| 2009-09-03 | 244.86 |
| 2009-09-02 | 238.32 |
| 2009-09-01 | 243.93 |
| 2009-08-31 | 238.32 |
| 2009-08-28 | 231.78 |
| 2009-08-27 | 239.25 |
| 2009-08-26 | 248.60 |
| 2009-08-25 | 249.53 |
| 2009-08-24 | 254.21 |
| 2009-08-21 | 250.47 |
| 2009-08-20 | 254.21 |
| 2009-08-19 | 258.88 |
| 2009-08-18 | 249.53 |
| 2009-08-17 | 229.91 |
| 2009-08-14 | 252.34 |
| 2009-08-13 | 269.16 |
| 2009-08-12 | 272.90 |
| 2009-08-11 | 268.22 |
| 2009-08-10 | 266.36 |
| 2009-08-07 | 257.94 |
| 2009-08-06 | 231.78 |
| 2009-08-05 | 249.53 |
| 2009-08-04 | 245.79 |
| 2009-08-03 | 246.73 |
| 2009-07-31 | 247.66 |
| 2009-07-30 | 245.79 |
| 2009-07-29 | 236.45 |
| 2009-07-28 | 250.47 |
| 2009-07-27 | 245.79 |
| 2009-07-24 | 227.10 |
| 2009-07-23 | 218.69 |
| 2009-07-22 | 219.63 |
| 2009-07-21 | 218.69 |
| 2009-07-20 | 222.43 |
| 2009-07-17 | 209.35 |
| 2009-07-16 | 195.33 |
| 2009-07-15 | 206.54 |
| 2009-07-14 | 192.52 |
| 2009-07-13 | 187.85 |
| 2009-07-10 | 189.72 |
| 2009-07-09 | 186.92 |
| 2009-07-08 | 169.16 |
| 2009-07-07 | 163.55 |
| 2009-07-06 | 163.55 |
| 2009-07-03 | 172.90 |
| 2009-07-02 | 179.44 |
| 2009-06-30 | 173.83 |
| 2009-06-29 | 189.72 |
| 2009-06-26 | 197.20 |
| 2009-06-25 | 197.20 |
| 2009-06-24 | 199.07 |
| 2009-06-23 | 192.52 |
| 2009-06-22 | 200.93 |
| 2009-06-19 | 201.87 |
| 2009-06-18 | 190.65 |
| 2009-06-17 | 196.26 |
| 2009-06-16 | 186.92 |
| 2009-06-15 | 191.59 |
| 2009-06-12 | 207.48 |
| 2009-06-11 | 205.61 |
| 2009-06-10 | 208.41 |
| 2009-06-09 | 215.89 |
| 2009-06-08 | 232.71 |
| 2009-06-05 | 246.73 |
| 2009-06-04 | 231.78 |
| 2009-06-03 | 236.45 |
| 2009-06-02 | 238.32 |
| 2009-06-01 | 251.40 |
| 2009-05-29 | 248.60 |
| 2009-05-27 | 231.78 |
| 2009-05-26 | 222.43 |
| 2009-05-25 | 230.84 |
| 2009-05-22 | 234.58 |
| 2009-05-21 | 244.86 |
| 2009-05-20 | 242.99 |
| 2009-05-19 | 234.58 |
| 2009-05-18 | 239.25 |
| 2009-05-15 | 240.19 |
| 2009-05-14 | 221.50 |
| 2009-05-13 | 235.51 |
| 2009-05-12 | 222.43 |
| 2009-05-11 | 236.45 |
| 2009-05-08 | 256.07 |
| 2009-05-07 | 242.99 |
| 2009-05-06 | 272.90 |
| 2009-05-05 | 265.42 |
| 2009-05-04 | 232.71 |
| 2009-04-30 | 163.55 |
| 2009-04-29 | 134.58 |
| 2009-04-28 | 122.43 |
| 2009-04-27 | 146.73 |
| 2009-04-24 | 162.62 |
| 2009-04-23 | 171.96 |
| 2009-04-22 | 144.86 |
| 2009-04-21 | 142.99 |
| 2009-04-20 | 135.51 |
| 2009-04-17 | 132.71 |
| 2009-04-16 | 134.58 |
| 2009-04-15 | 132.71 |
| 2009-04-14 | 117.76 |
| 2009-04-09 | 103.74 |
| 2009-04-08 | 85.05 |
| 2009-04-07 | 99.07 |
| 2009-04-06 | 86.92 |
| 2009-04-03 | 72.90 |
| 2009-04-02 | 81.31 |
| 2009-04-01 | 72.90 |
| 2009-03-31 | 70.09 |
| 2009-03-30 | 68.22 |
| 2009-03-27 | 73.83 |
| 2009-03-26 | 73.83 |
| 2009-03-25 | 77.57 |
| 2009-03-24 | 71.03 |
| 2009-03-23 | 68.22 |
| 2009-03-20 | 60.75 |
| 2009-03-19 | 71.96 |
| 2009-03-18 | 69.16 |
| 2009-03-17 | 69.16 |
| 2009-03-16 | 74.77 |
| 2009-03-13 | 68.22 |
| 2009-03-12 | 64.49 |
| 2009-03-11 | 66.36 |
| 2009-03-10 | 66.36 |
| 2009-03-09 | 61.68 |
| 2009-03-06 | 61.68 |
| 2009-03-05 | 58.88 |
| 2009-03-04 | 64.49 |
| 2009-03-03 | 51.40 |
| 2009-03-02 | 50.47 |
| 2009-02-27 | 57.94 |
| 2009-02-26 | 60.75 |
| 2009-02-25 | 68.22 |
| 2009-02-24 | 59.81 |
| 2009-02-23 | 68.22 |
| 2009-02-20 | 62.62 |
| 2009-02-19 | 68.22 |
| 2009-02-18 | 67.29 |
| 2009-02-17 | 69.16 |
| 2009-02-16 | 77.57 |
| 2009-02-13 | 71.96 |
| 2009-02-12 | 64.49 |
| 2009-02-11 | 69.16 |
| 2009-02-10 | 75.70 |
| 2009-02-09 | 77.57 |
| 2009-02-06 | 74.77 |
| 2009-02-05 | 71.03 |
| 2009-02-04 | 71.03 |
| 2009-02-03 | 67.29 |
| 2009-02-02 | 61.68 |
| 2009-01-30 | 66.36 |
| 2009-01-29 | 58.88 |
| 2009-01-23 | 55.14 |
| 2009-01-22 | 57.01 |
| 2009-01-21 | 58.88 |
| 2009-01-20 | 58.88 |
| 2009-01-19 | 63.55 |
| 2009-01-16 | 57.01 |
| 2009-01-15 | 53.27 |
| 2009-01-14 | 58.88 |
| 2009-01-13 | 58.88 |
| 2009-01-12 | 73.83 |
| 2009-01-09 | 93.46 |
| 2009-01-08 | 82.24 |
| 2009-01-07 | 103.74 |
| 2009-01-06 | 89.72 |
| 2009-01-05 | 76.64 |
| 2009-01-02 | 76.64 |
| 2008-12-31 | 71.03 |
| 2008-12-30 | 74.77 |
| 2008-12-29 | 79.44 |
| 2008-12-24 | 70.09 |
| 2008-12-23 | 71.96 |
| 2008-12-22 | 93.46 |
| 2008-12-19 | 72.90 |
| 2008-12-18 | 61.68 |
| 2008-12-17 | 52.34 |
| 2008-12-16 | 42.06 |
| 2008-12-15 | 46.73 |
| 2008-12-12 | 47.66 |
| 2008-12-11 | 56.07 |
| 2008-12-10 | 58.88 |
| 2008-12-09 | 56.07 |
| 2008-12-08 | 53.27 |
| 2008-12-05 | 45.79 |
| 2008-12-04 | 44.86 |
| 2008-12-03 | 53.27 |
| 2008-12-02 | 50.47 |
| 2008-12-01 | 51.40 |
| 2008-11-28 | 42.99 |
| 2008-11-27 | 37.38 |
| 2008-11-26 | 36.45 |
| 2008-11-25 | 39.25 |
| 2008-11-24 | 43.93 |
| 2008-11-21 | 40.19 |
| 2008-11-20 | 14.95 |
| 2008-11-19 | 31.78 |
| 2008-11-18 | 35.51 |
| 2008-11-17 | 42.06 |
| 2008-11-14 | 50.47 |
| 2008-11-13 | 62.62 |
| 2008-11-12 | 71.03 |
| 2008-11-11 | 60.75 |
| 2008-11-10 | 56.07 |
| 2008-11-07 | -8.41 |
| 2008-11-06 | -15.89 |
| 2008-11-05 | -15.89 |
| 2008-11-04 | -22.43 |
| 2008-11-03 | -15.89 |
| 2008-10-31 | -13.08 |
| 2008-10-30 | -18.69 |
| 2008-10-29 | -29.91 |
| 2008-10-28 | -30.84 |
| 2008-10-27 | -31.78 |
| 2008-10-24 | -18.69 |
| 2008-10-23 | -12.15 |
| 2008-10-22 | -1.87 |
| 2008-10-21 | 3.74 |
| 2008-10-20 | 3.74 |
| 2008-10-17 | 6.54 |
| 2008-10-16 | 10.28 |
| 2008-10-15 | 14.95 |
| 2008-10-14 | 23.36 |
| 2008-10-13 | 26.17 |
| 2008-10-10 | 23.36 |
| 2008-10-09 | 43.93 |
| 2008-10-08 | 27.10 |
| 2008-10-06 | 46.73 |
| 2008-10-03 | 51.40 |
| 2008-10-02 | 51.40 |
| 2008-09-30 | 46.73 |
| 2008-09-29 | 47.66 |
| 2008-09-26 | 48.60 |
| 2008-09-25 | 48.60 |
| 2008-09-24 | 49.53 |
| 2008-09-23 | 40.19 |
| 2008-09-22 | 44.86 |
| 2008-09-19 | 42.99 |
| 2008-09-18 | 36.45 |
| 2008-09-17 | 58.88 |
| 2008-09-16 | 58.88 |
| 2008-09-12 | 76.64 |
| 2008-09-11 | 77.57 |
| 2008-09-10 | 82.24 |
| 2008-09-09 | 86.92 |
| 2008-09-08 | 96.26 |
| 2008-09-05 | 102.80 |
| 2008-09-04 | 122.43 |
| 2008-09-03 | 123.36 |
| 2008-09-02 | 137.38 |
| 2008-09-01 | 149.53 |
| 2008-08-29 | 164.49 |
| 2008-08-28 | 133.64 |
| 2008-08-27 | 124.30 |
| 2008-08-26 | 127.10 |
| 2008-08-25 | 126.17 |
| 2008-08-21 | 135.51 |
| 2008-08-20 | 135.51 |
| 2008-08-19 | 135.51 |
| 2008-08-18 | 152.34 |
| 2008-08-15 | 170.09 |
| 2008-08-14 | 173.83 |
| 2008-08-13 | 175.70 |
| 2008-08-12 | 170.09 |
| 2008-08-11 | 178.50 |
| 2008-08-08 | 188.79 |
| 2008-08-07 | 182.24 |
| 2008-08-05 | 206.54 |
| 2008-08-04 | 227.10 |
| 2008-08-01 | 264.49 |
| 2008-07-31 | 275.70 |
| 2008-07-30 | 300.00 |
| 2008-07-29 | 300.00 |
| 2008-07-28 | 320.56 |
| 2008-07-25 | 337.38 |
| 2008-07-24 | 338.32 |
| 2008-07-23 | 343.93 |
| 2008-07-22 | 339.25 |
| 2008-07-21 | 340.19 |
| 2008-07-18 | 332.71 |
| 2008-07-17 | 350.47 |
| 2008-07-16 | 344.86 |
| 2008-07-15 | 357.94 |
| 2008-07-14 | 371.96 |
| 2008-07-11 | 367.29 |
| 2008-07-10 | 378.50 |
| 2008-07-09 | 362.62 |
| 2008-07-08 | 353.27 |
| 2008-07-07 | 373.83 |
| 2008-07-04 | 376.64 |
| 2008-07-03 | 381.31 |
| 2008-07-02 | 393.46 |
| 2008-06-30 | 429.91 |
| 2008-06-27 | 419.63 |
| 2008-06-26 | 432.71 |
| 2008-06-25 | 407.48 |
| 2008-06-24 | 384.11 |
| 2008-06-23 | 423.36 |
| 2008-06-20 | 442.06 |
| 2008-06-19 | 430.84 |
| 2008-06-18 | 437.38 |
| 2008-06-17 | 431.78 |
| 2008-06-16 | 422.43 |
| 2008-06-13 | 409.35 |
| 2008-06-12 | 409.35 |
| 2008-06-11 | 414.02 |
| 2008-06-10 | 410.28 |
| 2008-06-06 | 439.25 |
| 2008-06-05 | 449.53 |
| 2008-06-04 | 443.93 |
| 2008-06-03 | 451.40 |
| 2008-06-02 | 465.42 |
| 2008-05-30 | 481.31 |
| 2008-05-29 | 460.75 |
| 2008-05-28 | 460.75 |
| 2008-05-27 | 471.96 |
| 2008-05-26 | 474.77 |
| 2008-05-23 | 485.05 |
| 2008-05-22 | 505.61 |
| 2008-05-21 | 552.34 |
| 2008-05-20 | 560.75 |
| 2008-05-19 | 570.09 |
| 2008-05-16 | 545.79 |
| 2008-05-15 | 556.07 |
| 2008-05-14 | 560.75 |
| 2008-05-13 | 554.21 |
| 2008-05-09 | 533.64 |
| 2008-05-08 | 557.01 |
| 2008-05-07 | 566.36 |
| 2008-05-06 | 596.26 |
| 2008-05-05 | 610.28 |
| 2008-05-02 | 589.72 |
| 2008-04-30 | 557.01 |
| 2008-04-29 | 552.34 |
| 2008-04-28 | 578.50 |
| 2008-04-25 | 469.16 |
| 2008-04-24 | 472.90 |
| 2008-04-23 | 449.53 |
| 2008-04-22 | 455.14 |
| 2008-04-21 | 449.53 |
| 2008-04-18 | 396.26 |
| 2008-04-17 | 404.67 |
| 2008-04-16 | 404.67 |
| 2008-04-15 | 357.94 |
| 2008-04-14 | 357.94 |
| 2008-04-11 | 380.37 |
| 2008-04-10 | 395.33 |
| 2008-04-09 | 401.87 |
| 2008-04-08 | 383.18 |
| 2008-04-07 | 403.74 |
| 2008-04-03 | 414.02 |
| 2008-04-02 | 402.80 |
| 2008-04-01 | 404.67 |
| 2008-03-31 | 374.77 |
| 2008-03-28 | 349.53 |
| 2008-03-27 | 329.91 |
| 2008-03-26 | 306.54 |
| 2008-03-25 | 333.64 |
| 2008-03-20 | 330.84 |
| 2008-03-19 | 362.62 |
| 2008-03-18 | 358.88 |
| 2008-03-17 | 383.18 |
| 2008-03-14 | 431.78 |
| 2008-03-13 | 450.47 |
| 2008-03-12 | 468.22 |
| 2008-03-11 | 469.16 |
| 2008-03-10 | 488.79 |
| 2008-03-07 | 516.82 |
| 2008-03-06 | 540.19 |
| 2008-03-05 | 530.84 |
| 2008-03-04 | 544.86 |
| 2008-03-03 | 544.86 |
| 2008-02-29 | 571.96 |
| 2008-02-28 | 574.77 |
| 2008-02-27 | 563.55 |
| 2008-02-26 | 552.34 |
| 2008-02-25 | 554.21 |
| 2008-02-22 | 554.21 |
| 2008-02-21 | 554.21 |
| 2008-02-20 | 557.94 |
| 2008-02-19 | 577.57 |
| 2008-02-18 | 562.62 |
| 2008-02-15 | 507.48 |
| 2008-02-14 | 492.52 |
| 2008-02-13 | 488.79 |
| 2008-02-12 | 479.44 |
| 2008-02-11 | 470.09 |
| 2008-02-06 | 473.83 |
| 2008-02-05 | 498.13 |
| 2008-02-04 | 526.17 |
| 2008-02-01 | 433.64 |
| 2008-01-31 | 430.84 |
| 2008-01-30 | 447.66 |
| 2008-01-29 | 470.09 |
| 2008-01-28 | 469.16 |
| 2008-01-25 | 474.77 |
| 2008-01-24 | 462.62 |
| 2008-01-23 | 501.87 |
| 2008-01-22 | 493.46 |
| 2008-01-21 | 614.95 |
| 2008-01-18 | 655.14 |
| 2008-01-17 | 646.73 |
| 2008-01-16 | 671.03 |
| 2008-01-15 | 717.76 |
| 2008-01-14 | 731.78 |
| 2008-01-11 | 734.58 |
| 2008-01-10 | 733.64 |
| 2008-01-09 | 742.99 |
| 2008-01-08 | 740.19 |
| 2008-01-07 | 694.39 |
| 2008-01-04 | 711.21 |
| 2008-01-03 | 736.45 |
| 2008-01-02 | 703.74 |
| 2007-12-31 | 673.83 |
| 2007-12-28 | 662.62 |
| 2007-12-27 | 681.31 |
| 2007-12-24 | 695.33 |
| 2007-12-21 | 673.83 |
| 2007-12-20 | 677.57 |
| 2007-12-19 | 685.05 |
| 2007-12-18 | 677.57 |
| 2007-12-17 | 694.39 |
| 2007-12-14 | 724.30 |
| 2007-12-13 | 705.61 |
| 2007-12-12 | 701.87 |
| 2007-12-11 | 699.07 |
| 2007-12-10 | 690.65 |
| 2007-12-07 | 712.15 |
| 2007-12-06 | 713.08 |
| 2007-12-05 | 689.72 |
| 2007-12-04 | 707.48 |
| 2007-12-03 | 741.12 |
| 2007-11-30 | 739.25 |
| 2007-11-29 | 738.32 |
| 2007-11-28 | 684.11 |
| 2007-11-27 | 663.55 |
| 2007-11-26 | 700.00 |
| 2007-11-23 | 703.74 |
| 2007-11-22 | 713.08 |
| 2007-11-21 | 736.45 |
| 2007-11-20 | 731.78 |
| 2007-11-19 | 748.60 |
| 2007-11-16 | 753.27 |
| 2007-11-15 | 797.20 |
| 2007-11-14 | 815.89 |
| 2007-11-13 | 786.92 |
| 2007-11-12 | 801.87 |
| 2007-11-09 | 862.62 |
| 2007-11-08 | 847.66 |
| 2007-11-07 | 870.09 |
| 2007-11-06 | 888.79 |
| 2007-11-05 | 853.27 |
| 2007-11-02 | 928.04 |
| 2007-11-01 | 972.90 |
| 2007-10-31 | 972.90 |
| 2007-10-30 | 974.77 |
| 2007-10-29 | 989.72 |
| 2007-10-26 | 984.11 |
| 2007-10-25 | 963.55 |
| 2007-10-24 | 944.86 |
| 2007-10-23 | 961.68 |
| 2007-10-22 | 965.42 |
| 2007-10-18 | 972.90 |
| 2007-10-17 | 1,021.50 |
| 2007-10-16 | 965.42 |
| 2007-10-15 | 993.46 |
| 2007-10-12 | 1,040.19 |
| 2007-10-11 | 1,058.88 |
| 2007-10-10 | 1,010.28 |
| 2007-10-09 | 916.82 |
| 2007-10-08 | 922.43 |
| 2007-10-05 | 900.00 |
| 2007-10-04 | 836.45 |
| 2007-10-03 | 928.04 |
| 2007-10-02 | 1,051.40 |
| 2007-09-28 | 963.55 |
| 2007-09-27 | 965.42 |
| 2007-09-25 | 834.58 |
| 2007-09-24 | 785.98 |
| 2007-09-21 | 832.71 |
| 2007-09-20 | 651.40 |
| 2007-09-19 | 623.36 |
| 2007-09-18 | 638.32 |
| 2007-09-17 | 652.34 |
| 2007-09-14 | 662.62 |
| 2007-09-13 | 659.81 |
| 2007-09-12 | 661.68 |
| 2007-09-11 | 657.01 |
| 2007-09-10 | 671.03 |
| 2007-09-07 | 657.01 |
| 2007-09-06 | 628.04 |
| 2007-09-05 | 644.86 |
| 2007-09-04 | 586.92 |
| 2007-09-03 | 610.28 |
| 2007-08-31 | 628.04 |
| 2007-08-30 | 638.32 |
| 2007-08-29 | 647.66 |
| 2007-08-28 | 673.83 |
| 2007-08-27 | 703.74 |
| 2007-08-24 | 712.15 |
| 2007-08-23 | 696.26 |
| 2007-08-22 | 655.14 |
| 2007-08-21 | 649.53 |
| 2007-08-20 | 665.42 |
| 2007-08-17 | 581.31 |
| 2007-08-16 | 641.12 |
| 2007-08-15 | 696.26 |
| 2007-08-14 | 725.23 |
| 2007-08-13 | 722.43 |
| 2007-08-10 | 683.18 |
| 2007-08-09 | 728.97 |
| 2007-08-08 | 657.01 |
| 2007-08-07 | 628.04 |
| 2007-08-06 | 663.55 |
| 2007-08-03 | 728.04 |
| 2007-08-02 | 722.43 |
| 2007-08-01 | 774.77 |
| 2007-07-31 | 814.95 |
| 2007-07-30 | 778.50 |
| 2007-07-27 | 750.47 |
| 2007-07-26 | 812.15 |
| 2007-07-25 | 840.19 |
| 2007-07-24 | 828.97 |
| 2007-07-23 | 795.33 |
| 2007-07-20 | 825.23 |
| 2007-07-19 | 822.43 |
| 2007-07-18 | 818.69 |
| 2007-07-17 | 836.45 |
| 2007-07-16 | 797.20 |
| 2007-07-13 | 836.45 |
| 2007-07-12 | 843.93 |
| 2007-07-11 | 858.88 |
| 2007-07-10 | 797.20 |
| 2007-07-09 | 815.89 |
| 2007-07-06 | 914.95 |
| 2007-07-05 | 703.74 |
| 2007-07-04 | 619.63 |
| 2007-07-03 | 521.50 |
| 2007-06-29 | 471.96 |
| 2007-06-28 | 472.90 |
| 2007-06-27 | 432.71 |
| 2007-06-26 | 451.40 |
| 2007-06-25 | 461.68 |
| 2007-06-22 | 463.55 |
| 2007-06-21 | 464.49 |
| 2007-06-20 | 460.75 |
| 2007-06-18 | 464.49 |
| 2007-06-15 | 471.96 |
| 2007-06-14 | 365.42 |
| 2007-06-13 | 365.42 |
| 2007-06-12 | 365.42 |
| 2007-06-11 | 365.42 |
| 2007-06-08 | 356.07 |
| 2007-06-07 | 360.75 |
| 2007-06-06 | 359.81 |
| 2007-06-05 | 355.14 |
| 2007-06-04 | 366.36 |
| 2007-06-01 | 383.18 |
| 2007-05-31 | 385.98 |
| 2007-05-30 | 371.96 |
| 2007-05-29 | 411.21 |
| 2007-05-28 | 449.53 |
| 2007-05-25 | 395.33 |
| 2007-05-23 | 351.40 |
| 2007-05-22 | 314.02 |
| 2007-05-21 | 263.55 |
| 2007-05-18 | 232.71 |
| 2007-05-17 | 239.25 |
| 2007-05-16 | 234.58 |
| 2007-05-15 | 228.04 |
| 2007-05-14 | 222.43 |
| 2007-05-11 | 242.99 |
| 2007-05-10 | 264.49 |
| 2007-05-09 | 265.42 |
| 2007-05-08 | 236.45 |
| 2007-05-07 | 250.47 |
| 2007-05-04 | 191.59 |
| 2007-05-03 | 170.09 |
| 2007-05-02 | 183.18 |
| 2007-04-30 | 185.98 |
| 2007-04-27 | 114.02 |
| 2007-04-26 | 70.09 |
| 2007-04-25 | 69.16 |
| 2007-04-24 | 71.03 |
| 2007-04-23 | 69.16 |
| 2007-04-20 | 56.07 |
| 2007-04-19 | 50.47 |
| 2007-04-18 | 56.07 |
| 2007-04-17 | 57.94 |
| 2007-04-16 | 54.21 |
| 2007-04-13 | 48.60 |
| 2007-04-12 | 43.93 |
| 2007-04-11 | 47.66 |
| 2007-04-10 | 44.86 |
| 2007-04-04 | 36.45 |
| 2007-04-03 | 33.64 |
| 2007-04-02 | 32.71 |
| 2007-03-30 | 33.64 |
| 2007-03-29 | 37.38 |
| 2007-03-28 | 37.38 |
| 2007-03-27 | 33.64 |
| 2007-03-26 | 35.51 |
| 2007-03-23 | 37.38 |
| 2007-03-22 | 38.32 |
| 2007-03-21 | 35.51 |
| 2007-03-20 | 35.51 |
| 2007-03-19 | 35.51 |
| 2007-03-16 | 31.78 |
| 2007-03-15 | 39.25 |
| 2007-03-14 | 28.97 |
| 2007-03-13 | 30.84 |
| 2007-03-12 | 34.58 |
| 2007-03-09 | 34.58 |
| 2007-03-08 | 30.84 |
| 2007-03-07 | 28.97 |
| 2007-03-06 | 28.97 |
| 2007-03-05 | 21.50 |
| 2007-03-02 | 29.91 |
| 2007-03-01 | 28.04 |
| 2007-02-28 | 29.91 |
| 2007-02-27 | 36.45 |
| 2007-02-26 | 36.45 |
| 2007-02-23 | 39.25 |
| 2007-02-22 | 38.32 |
| 2007-02-21 | 40.19 |
| 2007-02-16 | 41.12 |
| 2007-02-15 | 37.38 |
| 2007-02-14 | 38.32 |
| 2007-02-13 | 36.45 |
| 2007-02-12 | 35.51 |
| 2007-02-09 | 40.19 |
| 2007-02-08 | 34.58 |
| 2007-02-07 | 31.78 |
| 2007-02-06 | 31.78 |
| 2007-02-05 | 33.64 |
| 2007-02-02 | 32.71 |
| 2007-02-01 | 28.04 |
| 2007-01-31 | 28.97 |
| 2007-01-30 | 28.97 |
| 2007-01-29 | 28.97 |
| 2007-01-26 | 30.84 |
| 2007-01-25 | 30.84 |
| 2007-01-24 | 34.58 |
| 2007-01-23 | 29.91 |
| 2007-01-22 | 27.10 |
| 2007-01-19 | 28.97 |
| 2007-01-18 | 27.10 |
| 2007-01-17 | 27.10 |
| 2007-01-16 | 28.97 |
| 2007-01-15 | 28.97 |
| 2007-01-12 | 32.71 |
| 2007-01-11 | 28.97 |
| 2007-01-10 | 34.58 |
| 2007-01-09 | 34.58 |
| 2007-01-08 | 30.84 |
| 2007-01-05 | 30.84 |
| 2007-01-04 | 28.97 |
| 2007-01-03 | 27.10 |
| 2007-01-02 | 28.04 |
| 2006-12-29 | 30.84 |
| 2006-12-28 | 35.51 |
| 2006-12-27 | 44.86 |
| 2006-12-22 | 47.66 |
| 2006-12-21 | 49.53 |
| 2006-12-20 | 49.53 |
| 2006-12-19 | 49.53 |
| 2006-12-18 | 51.40 |
| 2006-12-15 | 48.60 |
| 2006-12-14 | 51.40 |
| 2006-12-13 | 51.40 |
| 2006-12-12 | 53.27 |
| 2006-12-11 | 57.94 |
| 2006-12-08 | 56.07 |
| 2006-12-07 | 64.49 |
| 2006-12-06 | 43.93 |
| 2006-12-05 | 40.19 |
| 2006-12-04 | 40.19 |
| 2006-12-01 | 40.19 |
| 2006-11-30 | 42.99 |
| 2006-11-29 | 35.51 |
| 2006-11-28 | 29.91 |
| 2006-11-27 | 35.51 |
| 2006-11-24 | 18.69 |
| 2006-11-23 | 12.15 |
| 2006-11-22 | 12.15 |
| 2006-11-21 | 8.41 |
| 2006-11-20 | 8.41 |
| 2006-11-17 | 9.35 |
| 2006-11-16 | 9.35 |
| 2006-11-15 | 10.28 |
| 2006-11-14 | 10.28 |
| 2006-11-13 | 10.28 |
| 2006-11-10 | 7.48 |
| 2006-11-09 | 2.80 |
| 2006-11-08 | 0.93 |
| 2006-11-07 | 1.87 |
| 2006-11-06 | 0.93 |
| 2006-11-03 | 0.93 |
| 2006-11-02 | 1.87 |
| 2006-11-01 | 1.87 |
| 2006-10-31 | 0.93 |
| 2006-10-27 | 2.80 |
| 2006-10-26 | 3.74 |
| 2006-10-25 | 2.80 |
| 2006-10-24 | 1.87 |
| 2006-10-23 | 2.80 |
| 2006-10-20 | 2.80 |
| 2006-10-19 | 1.87 |
| 2006-10-18 | 2.80 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 2.80 |
| 2006-10-12 | 1.87 |
| 2006-10-11 | 2.80 |
| 2006-10-10 | 1.87 |
| 2006-10-09 | 0.93 |
| 2006-10-06 | 0.93 |
| 2006-10-05 | 0.93 |
| 2006-10-04 | 2.80 |
| 2006-10-03 | 0.93 |
| 2006-09-29 | 2.80 |
| 2006-09-28 | 1.87 |
| 2006-09-27 | -0.93 |
| 2006-09-26 | -1.87 |
| 2006-09-25 | -1.87 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 2.80 |
| 2006-09-18 | 0.93 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | -0.93 |
| 2006-09-12 | -1.87 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 2.80 |
| 2006-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy