Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2026-01-16 | 45.70 |
| 2026-01-15 | 45.11 |
| 2026-01-14 | 44.17 |
| 2026-01-13 | 43.69 |
| 2026-01-12 | 42.63 |
| 2026-01-09 | 43.58 |
| 2026-01-08 | 43.10 |
| 2026-01-07 | 48.30 |
| 2026-01-06 | 49.48 |
| 2026-01-05 | 41.45 |
| 2026-01-02 | 41.92 |
| 2025-12-31 | 40.98 |
| 2025-12-30 | 40.51 |
| 2025-12-29 | 41.92 |
| 2025-12-24 | 43.22 |
| 2025-12-23 | 42.04 |
| 2025-12-22 | 41.21 |
| 2025-12-19 | 40.03 |
| 2025-12-18 | 38.03 |
| 2025-12-17 | 35.78 |
| 2025-12-16 | 34.60 |
| 2025-12-15 | 32.83 |
| 2025-12-12 | 35.08 |
| 2025-12-11 | 33.66 |
| 2025-12-10 | 33.54 |
| 2025-12-09 | 34.25 |
| 2025-12-08 | 32.60 |
| 2025-12-05 | 35.78 |
| 2025-12-04 | 35.31 |
| 2025-12-03 | 33.30 |
| 2025-12-02 | 32.48 |
| 2025-12-01 | 32.01 |
| 2025-11-28 | 32.36 |
| 2025-11-27 | 32.01 |
| 2025-11-26 | 29.41 |
| 2025-11-25 | 27.28 |
| 2025-11-24 | 26.10 |
| 2025-11-21 | 23.98 |
| 2025-11-20 | 25.75 |
| 2025-11-19 | 26.57 |
| 2025-11-18 | 26.34 |
| 2025-11-17 | 30.00 |
| 2025-11-14 | 30.47 |
| 2025-11-13 | 33.19 |
| 2025-11-12 | 32.83 |
| 2025-11-11 | 31.18 |
| 2025-11-10 | 30.23 |
| 2025-11-07 | 30.35 |
| 2025-11-06 | 30.23 |
| 2025-11-05 | 25.04 |
| 2025-11-04 | 27.87 |
| 2025-11-03 | 28.11 |
| 2025-10-31 | 27.52 |
| 2025-10-30 | 25.75 |
| 2025-10-28 | 28.23 |
| 2025-10-27 | 26.34 |
| 2025-10-24 | 23.39 |
| 2025-10-23 | 23.98 |
| 2025-10-22 | 23.50 |
| 2025-10-21 | 24.09 |
| 2025-10-20 | 23.39 |
| 2025-10-17 | 19.37 |
| 2025-10-16 | 23.15 |
| 2025-10-15 | 26.34 |
| 2025-10-14 | 21.61 |
| 2025-10-13 | 24.80 |
| 2025-10-10 | 24.80 |
| 2025-10-09 | 26.10 |
| 2025-10-08 | 27.52 |
| 2025-10-06 | 24.68 |
| 2025-10-03 | 25.98 |
| 2025-10-02 | 28.23 |
| 2025-09-30 | 27.52 |
| 2025-09-29 | 30.47 |
| 2025-09-26 | 26.22 |
| 2025-09-25 | 26.34 |
| 2025-09-24 | 26.57 |
| 2025-09-23 | 26.81 |
| 2025-09-22 | 26.57 |
| 2025-09-19 | 28.46 |
| 2025-09-18 | 27.87 |
| 2025-09-17 | 24.33 |
| 2025-09-16 | 26.46 |
| 2025-09-15 | 28.58 |
| 2025-09-12 | 27.75 |
| 2025-09-11 | 27.64 |
| 2025-09-10 | 25.04 |
| 2025-09-09 | 22.68 |
| 2025-09-08 | 20.79 |
| 2025-09-05 | 21.14 |
| 2025-09-04 | 18.90 |
| 2025-09-03 | 16.77 |
| 2025-09-02 | 20.29 |
| 2025-09-01 | 21.70 |
| 2025-08-29 | 19.24 |
| 2025-08-28 | 18.30 |
| 2025-08-27 | 20.18 |
| 2025-08-26 | 20.65 |
| 2025-08-25 | 22.88 |
| 2025-08-22 | 22.52 |
| 2025-08-21 | 23.58 |
| 2025-08-20 | 21.82 |
| 2025-08-19 | 22.06 |
| 2025-08-18 | 21.35 |
| 2025-08-15 | 24.29 |
| 2025-08-14 | 24.87 |
| 2025-08-13 | 22.52 |
| 2025-08-12 | 20.88 |
| 2025-08-11 | 20.06 |
| 2025-08-08 | 18.30 |
| 2025-08-07 | 20.41 |
| 2025-08-06 | 17.71 |
| 2025-08-05 | 15.42 |
| 2025-08-04 | 15.13 |
| 2025-08-01 | 15.60 |
| 2025-07-31 | 14.31 |
| 2025-07-30 | 15.31 |
| 2025-07-29 | 15.72 |
| 2025-07-28 | 16.54 |
| 2025-07-25 | 14.84 |
| 2025-07-24 | 15.25 |
| 2025-07-23 | 15.13 |
| 2025-07-22 | 13.84 |
| 2025-07-21 | 13.78 |
| 2025-07-18 | 14.19 |
| 2025-07-17 | 12.96 |
| 2025-07-16 | 13.61 |
| 2025-07-15 | 15.60 |
| 2025-07-14 | 14.60 |
| 2025-07-11 | 14.78 |
| 2025-07-10 | 14.07 |
| 2025-07-09 | 16.19 |
| 2025-07-08 | 14.95 |
| 2025-07-07 | 12.55 |
| 2025-07-04 | 12.84 |
| 2025-07-03 | 14.60 |
| 2025-07-02 | 14.37 |
| 2025-06-30 | 14.60 |
| 2025-06-27 | 17.18 |
| 2025-06-26 | 17.30 |
| 2025-06-25 | 14.66 |
| 2025-06-24 | 14.66 |
| 2025-06-23 | 10.14 |
| 2025-06-20 | 10.44 |
| 2025-06-19 | 8.32 |
| 2025-06-18 | 11.84 |
| 2025-06-17 | 11.49 |
| 2025-06-16 | 12.73 |
| 2025-06-13 | 10.79 |
| 2025-06-12 | 9.97 |
| 2025-06-11 | 10.91 |
| 2025-06-10 | 9.50 |
| 2025-06-09 | 10.08 |
| 2025-06-06 | 9.15 |
| 2025-06-05 | 7.03 |
| 2025-06-04 | 6.39 |
| 2025-06-03 | 4.98 |
| 2025-06-02 | 5.16 |
| 2025-05-30 | 4.80 |
| 2025-05-29 | 4.57 |
| 2025-05-28 | 3.63 |
| 2025-05-27 | 4.04 |
| 2025-05-26 | 3.16 |
| 2025-05-23 | 4.98 |
| 2025-05-22 | 3.34 |
| 2025-05-21 | 4.98 |
| 2025-05-20 | 5.21 |
| 2025-05-19 | 6.50 |
| 2025-05-16 | 6.80 |
| 2025-05-15 | 4.22 |
| 2025-05-14 | 6.50 |
| 2025-05-13 | 4.92 |
| 2025-05-12 | 3.34 |
| 2025-05-09 | -0.42 |
| 2025-05-08 | 0.75 |
| 2025-05-07 | -0.24 |
| 2025-05-06 | -1.42 |
| 2025-05-02 | -0.65 |
| 2025-04-30 | -4.29 |
| 2025-04-29 | -2.06 |
| 2025-04-28 | -3.24 |
| 2025-04-25 | -2.06 |
| 2025-04-24 | -2.47 |
| 2025-04-23 | -3.12 |
| 2025-04-22 | -4.82 |
| 2025-04-17 | -5.64 |
| 2025-04-16 | -9.16 |
| 2025-04-15 | -7.93 |
| 2025-04-14 | -9.93 |
| 2025-04-11 | -14.03 |
| 2025-04-10 | -11.92 |
| 2025-04-09 | -17.85 |
| 2025-04-08 | -17.61 |
| 2025-04-07 | -17.61 |
| 2025-04-03 | -2.59 |
| 2025-04-02 | -1.83 |
| 2025-04-01 | -2.36 |
| 2025-03-31 | -1.30 |
| 2025-03-28 | -1.65 |
| 2025-03-27 | -2.88 |
| 2025-03-26 | -4.02 |
| 2025-03-25 | -4.77 |
| 2025-03-24 | -6.38 |
| 2025-03-21 | -8.23 |
| 2025-03-20 | -9.68 |
| 2025-03-19 | -10.02 |
| 2025-03-18 | -10.31 |
| 2025-03-17 | -11.93 |
| 2025-03-14 | -13.90 |
| 2025-03-13 | -13.43 |
| 2025-03-12 | -14.19 |
| 2025-03-11 | -13.32 |
| 2025-03-10 | -12.51 |
| 2025-03-07 | -13.26 |
| 2025-03-06 | -12.97 |
| 2025-03-05 | -16.79 |
| 2025-03-04 | -16.90 |
| 2025-03-03 | -18.46 |
| 2025-02-28 | -19.73 |
| 2025-02-27 | -17.54 |
| 2025-02-26 | -18.69 |
| 2025-02-25 | -20.25 |
| 2025-02-24 | -19.10 |
| 2025-02-21 | -19.10 |
| 2025-02-20 | -20.14 |
| 2025-02-19 | -18.12 |
| 2025-02-18 | -17.36 |
| 2025-02-17 | -17.25 |
| 2025-02-14 | -17.13 |
| 2025-02-13 | -17.60 |
| 2025-02-12 | -23.14 |
| 2025-02-11 | -24.99 |
| 2025-02-10 | -25.63 |
| 2025-02-07 | -24.88 |
| 2025-02-06 | -26.21 |
| 2025-02-05 | -25.74 |
| 2025-02-04 | -26.32 |
| 2025-02-03 | -27.01 |
| 2025-01-28 | -26.03 |
| 2025-01-27 | -27.36 |
| 2025-01-24 | -26.84 |
| 2025-01-23 | -28.34 |
| 2025-01-22 | -28.11 |
| 2025-01-21 | -27.59 |
| 2025-01-20 | -28.29 |
| 2025-01-17 | -30.89 |
| 2025-01-16 | -32.50 |
| 2025-01-15 | -33.43 |
| 2025-01-14 | -33.37 |
| 2025-01-13 | -33.66 |
| 2025-01-10 | -31.64 |
| 2025-01-09 | -31.64 |
| 2025-01-08 | -29.61 |
| 2025-01-07 | -29.44 |
| 2025-01-06 | -29.79 |
| 2025-01-03 | -26.78 |
| 2025-01-02 | -28.52 |
| 2024-12-31 | -28.52 |
| 2024-12-30 | -28.05 |
| 2024-12-27 | -27.88 |
| 2024-12-24 | -27.36 |
| 2024-12-23 | -28.29 |
| 2024-12-20 | -29.27 |
| 2024-12-19 | -28.75 |
| 2024-12-18 | -27.71 |
| 2024-12-17 | -27.88 |
| 2024-12-16 | -26.44 |
| 2024-12-13 | -25.80 |
| 2024-12-12 | -22.97 |
| 2024-12-11 | -23.84 |
| 2024-12-10 | -23.95 |
| 2024-12-09 | -23.66 |
| 2024-12-06 | -24.99 |
| 2024-12-05 | -26.38 |
| 2024-12-04 | -26.26 |
| 2024-12-03 | -25.57 |
| 2024-12-02 | -27.13 |
| 2024-11-29 | -25.28 |
| 2024-11-28 | -25.80 |
| 2024-11-27 | -26.61 |
| 2024-11-26 | -26.67 |
| 2024-11-25 | -27.77 |
| 2024-11-22 | -28.11 |
| 2024-11-21 | -27.94 |
| 2024-11-20 | -28.23 |
| 2024-11-19 | -27.53 |
| 2024-11-18 | -27.65 |
| 2024-11-15 | -28.29 |
| 2024-11-14 | -30.60 |
| 2024-11-13 | -29.50 |
| 2024-11-12 | -27.30 |
| 2024-11-11 | -24.59 |
| 2024-11-08 | -22.85 |
| 2024-11-07 | -22.04 |
| 2024-11-06 | -24.30 |
| 2024-11-05 | -24.13 |
| 2024-11-04 | -24.76 |
| 2024-11-01 | -24.99 |
| 2024-10-31 | -25.17 |
| 2024-10-30 | -24.88 |
| 2024-10-29 | -24.18 |
| 2024-10-28 | -24.65 |
| 2024-10-25 | -23.84 |
| 2024-10-24 | -23.14 |
| 2024-10-23 | -23.26 |
| 2024-10-22 | -23.43 |
| 2024-10-21 | -21.64 |
| 2024-10-18 | -21.58 |
| 2024-10-17 | -23.32 |
| 2024-10-16 | -22.51 |
| 2024-10-15 | -21.52 |
| 2024-10-14 | -20.66 |
| 2024-10-10 | -18.87 |
| 2024-10-09 | -19.56 |
| 2024-10-08 | -19.85 |
| 2024-10-07 | -15.98 |
| 2024-10-04 | -15.63 |
| 2024-10-03 | -16.79 |
| 2024-10-02 | -14.07 |
| 2024-09-30 | -14.47 |
| 2024-09-27 | -15.17 |
| 2024-09-26 | -19.10 |
| 2024-09-25 | -21.41 |
| 2024-09-24 | -19.79 |
| 2024-09-23 | -24.88 |
| 2024-09-20 | -22.33 |
| 2024-09-19 | -22.39 |
| 2024-09-17 | -25.11 |
| 2024-09-16 | -26.49 |
| 2024-09-13 | -26.61 |
| 2024-09-12 | -26.55 |
| 2024-09-11 | -26.96 |
| 2024-09-10 | -27.88 |
| 2024-09-09 | -27.36 |
| 2024-09-05 | -24.88 |
| 2024-09-04 | -25.89 |
| 2024-09-03 | -24.23 |
| 2024-09-02 | -24.06 |
| 2024-08-30 | -22.17 |
| 2024-08-29 | -22.51 |
| 2024-08-28 | -19.99 |
| 2024-08-27 | -20.16 |
| 2024-08-26 | -19.93 |
| 2024-08-23 | -21.37 |
| 2024-08-22 | -22.17 |
| 2024-08-21 | -23.72 |
| 2024-08-20 | -23.55 |
| 2024-08-19 | -23.49 |
| 2024-08-16 | -24.81 |
| 2024-08-15 | -26.30 |
| 2024-08-14 | -26.87 |
| 2024-08-13 | -27.21 |
| 2024-08-12 | -27.61 |
| 2024-08-09 | -27.10 |
| 2024-08-08 | -28.93 |
| 2024-08-07 | -27.21 |
| 2024-08-06 | -27.44 |
| 2024-08-05 | -28.70 |
| 2024-08-02 | -23.72 |
| 2024-08-01 | -20.97 |
| 2024-07-31 | -19.88 |
| 2024-07-30 | -20.74 |
| 2024-07-29 | -20.22 |
| 2024-07-26 | -21.25 |
| 2024-07-25 | -22.34 |
| 2024-07-24 | -21.37 |
| 2024-07-23 | -19.19 |
| 2024-07-22 | -17.81 |
| 2024-07-19 | -18.85 |
| 2024-07-18 | -16.55 |
| 2024-07-17 | -17.87 |
| 2024-07-16 | -17.93 |
| 2024-07-15 | -16.61 |
| 2024-07-12 | -14.43 |
| 2024-07-11 | -15.29 |
| 2024-07-10 | -17.47 |
| 2024-07-09 | -17.81 |
| 2024-07-08 | -19.07 |
| 2024-07-05 | -17.58 |
| 2024-07-04 | -17.58 |
| 2024-07-03 | -19.25 |
| 2024-07-02 | -19.59 |
| 2024-06-28 | -19.02 |
| 2024-06-27 | -16.21 |
| 2024-06-26 | -15.18 |
| 2024-06-25 | -14.03 |
| 2024-06-24 | -15.18 |
| 2024-06-21 | -19.99 |
| 2024-06-20 | -19.82 |
| 2024-06-19 | -19.76 |
| 2024-06-18 | -20.11 |
| 2024-06-17 | -20.68 |
| 2024-06-14 | -19.76 |
| 2024-06-13 | -18.04 |
| 2024-06-12 | -18.73 |
| 2024-06-11 | -18.04 |
| 2024-06-07 | -13.92 |
| 2024-06-06 | -13.69 |
| 2024-06-05 | -15.18 |
| 2024-06-04 | -13.63 |
| 2024-06-03 | -14.55 |
| 2024-05-31 | -15.18 |
| 2024-05-30 | -15.23 |
| 2024-05-29 | -13.80 |
| 2024-05-28 | -12.14 |
| 2024-05-27 | -12.88 |
| 2024-05-24 | -14.03 |
| 2024-05-23 | -10.71 |
| 2024-05-22 | -10.02 |
| 2024-05-21 | -10.36 |
| 2024-05-20 | -7.38 |
| 2024-05-17 | -6.47 |
| 2024-05-16 | -7.38 |
| 2024-05-14 | -11.85 |
| 2024-05-13 | -10.36 |
| 2024-05-10 | -11.45 |
| 2024-05-09 | -13.23 |
| 2024-05-08 | -15.01 |
| 2024-05-07 | -14.55 |
| 2024-05-06 | -14.83 |
| 2024-05-03 | -17.53 |
| 2024-05-02 | -18.85 |
| 2024-04-30 | -19.99 |
| 2024-04-29 | -16.38 |
| 2024-04-26 | -18.04 |
| 2024-04-25 | -18.22 |
| 2024-04-24 | -16.55 |
| 2024-04-23 | -17.93 |
| 2024-04-22 | -18.39 |
| 2024-04-19 | -20.22 |
| 2024-04-18 | -20.91 |
| 2024-04-17 | -22.63 |
| 2024-04-16 | -22.91 |
| 2024-04-15 | -20.79 |
| 2024-04-12 | -20.91 |
| 2024-04-11 | -19.42 |
| 2024-04-10 | -17.47 |
| 2024-04-09 | -18.04 |
| 2024-04-08 | -18.85 |
| 2024-04-05 | -18.50 |
| 2024-04-03 | -18.16 |
| 2024-04-02 | -15.23 |
| 2024-03-28 | -16.09 |
| 2024-03-27 | -15.99 |
| 2024-03-26 | -15.20 |
| 2024-03-25 | -15.32 |
| 2024-03-22 | -16.67 |
| 2024-03-21 | -14.47 |
| 2024-03-20 | -11.70 |
| 2024-03-19 | -13.62 |
| 2024-03-18 | -11.65 |
| 2024-03-15 | -11.42 |
| 2024-03-14 | -10.41 |
| 2024-03-13 | -10.24 |
| 2024-03-12 | -9.61 |
| 2024-03-11 | -12.38 |
| 2024-03-08 | -11.99 |
| 2024-03-07 | -15.32 |
| 2024-03-06 | -15.32 |
| 2024-03-05 | -14.30 |
| 2024-03-04 | -12.16 |
| 2024-03-01 | -12.78 |
| 2024-02-29 | -11.93 |
| 2024-02-28 | -10.86 |
| 2024-02-27 | -8.82 |
| 2024-02-26 | -9.67 |
| 2024-02-23 | -8.20 |
| 2024-02-22 | -7.53 |
| 2024-02-21 | -9.61 |
| 2024-02-20 | -9.22 |
| 2024-02-19 | -8.54 |
| 2024-02-16 | -9.45 |
| 2024-02-15 | -12.49 |
| 2024-02-14 | -12.10 |
| 2024-02-09 | -7.86 |
| 2024-02-08 | -7.64 |
| 2024-02-07 | -6.28 |
| 2024-02-06 | -7.98 |
| 2024-02-05 | -9.39 |
| 2024-02-02 | -9.45 |
| 2024-02-01 | -9.33 |
| 2024-01-31 | -7.75 |
| 2024-01-30 | -7.98 |
| 2024-01-29 | -4.70 |
| 2024-01-26 | -7.30 |
| 2024-01-25 | -6.85 |
| 2024-01-24 | -7.98 |
| 2024-01-23 | -9.11 |
| 2024-01-22 | -11.48 |
| 2024-01-19 | -11.65 |
| 2024-01-18 | -13.23 |
| 2024-01-17 | -11.93 |
| 2024-01-16 | -9.50 |
| 2024-01-15 | -6.96 |
| 2024-01-12 | -6.45 |
| 2024-01-11 | -5.27 |
| 2024-01-10 | -5.72 |
| 2024-01-09 | -5.15 |
| 2024-01-08 | -9.11 |
| 2024-01-05 | -7.24 |
| 2024-01-04 | -6.74 |
| 2024-01-03 | -4.99 |
| 2024-01-02 | -0.92 |
| 2023-12-29 | -1.32 |
| 2023-12-28 | -0.75 |
| 2023-12-27 | -2.90 |
| 2023-12-22 | -4.53 |
| 2023-12-21 | -3.91 |
| 2023-12-20 | -3.52 |
| 2023-12-19 | -4.42 |
| 2023-12-18 | -4.03 |
| 2023-12-15 | -0.86 |
| 2023-12-14 | -2.33 |
| 2023-12-13 | -2.39 |
| 2023-12-12 | -1.49 |
| 2023-12-11 | -3.12 |
| 2023-12-08 | -2.84 |
| 2023-12-07 | -4.31 |
| 2023-12-06 | -4.03 |
| 2023-12-05 | -6.00 |
| 2023-12-04 | -4.59 |
| 2023-12-01 | -4.82 |
| 2023-11-30 | -4.76 |
| 2023-11-29 | -2.50 |
| 2023-11-28 | -0.30 |
| 2023-11-27 | 0.94 |
| 2023-11-24 | -0.24 |
| 2023-11-23 | 1.06 |
| 2023-11-22 | 0.55 |
| 2023-11-21 | 1.62 |
| 2023-11-20 | 3.03 |
| 2023-11-17 | -0.02 |
| 2023-11-16 | 0.77 |
| 2023-11-15 | 1.62 |
| 2023-11-14 | -3.46 |
| 2023-11-13 | -5.21 |
| 2023-11-10 | -4.99 |
| 2023-11-09 | -5.49 |
| 2023-11-08 | -4.42 |
| 2023-11-07 | -4.14 |
| 2023-11-06 | -3.35 |
| 2023-11-03 | -5.72 |
| 2023-11-02 | -7.53 |
| 2023-11-01 | -7.98 |
| 2023-10-31 | -8.15 |
| 2023-10-30 | -10.07 |
| 2023-10-27 | -10.41 |
| 2023-10-26 | -12.44 |
| 2023-10-25 | -12.49 |
| 2023-10-24 | -11.03 |
| 2023-10-20 | -9.33 |
| 2023-10-19 | -7.41 |
| 2023-10-18 | -4.25 |
| 2023-10-17 | -3.80 |
| 2023-10-16 | -4.14 |
| 2023-10-13 | -3.52 |
| 2023-10-12 | -1.88 |
| 2023-10-11 | -3.91 |
| 2023-10-10 | -4.48 |
| 2023-10-09 | -7.75 |
| 2023-10-06 | -6.34 |
| 2023-10-05 | -8.32 |
| 2023-10-04 | -8.54 |
| 2023-10-03 | -7.30 |
| 2023-09-29 | -4.31 |
| 2023-09-28 | -5.83 |
| 2023-09-27 | -4.31 |
| 2023-09-26 | -6.06 |
| 2023-09-25 | -4.14 |
| 2023-09-22 | -2.11 |
| 2023-09-21 | -1.60 |
| 2023-09-20 | 0.55 |
| 2023-09-19 | 0.38 |
| 2023-09-18 | 0.94 |
| 2023-09-15 | 1.85 |
| 2023-09-14 | -0.69 |
| 2023-09-13 | -1.65 |
| 2023-09-12 | -0.53 |
| 2023-09-11 | 0.49 |
| 2023-09-07 | 1.39 |
| 2023-09-06 | 3.95 |
| 2023-09-05 | 5.91 |
| 2023-09-04 | 9.45 |
| 2023-08-31 | 10.29 |
| 2023-08-30 | 13.21 |
| 2023-08-29 | 9.28 |
| 2023-08-28 | 6.14 |
| 2023-08-25 | 5.57 |
| 2023-08-24 | 7.82 |
| 2023-08-23 | 7.09 |
| 2023-08-22 | 5.41 |
| 2023-08-21 | 4.45 |
| 2023-08-18 | 7.43 |
| 2023-08-17 | 10.12 |
| 2023-08-16 | 10.07 |
| 2023-08-15 | 9.45 |
| 2023-08-14 | 10.80 |
| 2023-08-11 | 13.32 |
| 2023-08-10 | 14.45 |
| 2023-08-09 | 14.56 |
| 2023-08-08 | 13.44 |
| 2023-08-07 | 15.57 |
| 2023-08-04 | 12.87 |
| 2023-08-03 | 11.98 |
| 2023-08-02 | 15.57 |
| 2023-08-01 | 19.61 |
| 2023-07-31 | 22.08 |
| 2023-07-28 | 21.64 |
| 2023-07-27 | 22.98 |
| 2023-07-26 | 20.74 |
| 2023-07-25 | 20.85 |
| 2023-07-24 | 15.12 |
| 2023-07-21 | 20.62 |
| 2023-07-20 | 20.74 |
| 2023-07-19 | 22.20 |
| 2023-07-18 | 20.85 |
| 2023-07-14 | 23.54 |
| 2023-07-13 | 22.08 |
| 2023-07-12 | 19.39 |
| 2023-07-11 | 18.60 |
| 2023-07-10 | 15.68 |
| 2023-07-07 | 15.57 |
| 2023-07-06 | 17.03 |
| 2023-07-05 | 21.97 |
| 2023-07-04 | 24.56 |
| 2023-07-03 | 24.56 |
| 2023-06-30 | 20.29 |
| 2023-06-29 | 21.86 |
| 2023-06-28 | 23.77 |
| 2023-06-27 | 22.08 |
| 2023-06-26 | 19.28 |
| 2023-06-23 | 18.83 |
| 2023-06-21 | 23.54 |
| 2023-06-20 | 25.45 |
| 2023-06-19 | 26.24 |
| 2023-06-16 | 27.36 |
| 2023-06-15 | 26.46 |
| 2023-06-14 | 24.67 |
| 2023-06-13 | 25.12 |
| 2023-06-12 | 24.33 |
| 2023-06-09 | 24.33 |
| 2023-06-08 | 24.44 |
| 2023-06-07 | 23.10 |
| 2023-06-06 | 24.11 |
| 2023-06-05 | 25.34 |
| 2023-06-02 | 23.77 |
| 2023-06-01 | 17.59 |
| 2023-05-31 | 20.18 |
| 2023-05-30 | 20.62 |
| 2023-05-29 | 19.95 |
| 2023-05-25 | 19.61 |
| 2023-05-24 | 23.54 |
| 2023-05-23 | 28.94 |
| 2023-05-22 | 28.37 |
| 2023-05-19 | 27.03 |
| 2023-05-18 | 26.35 |
| 2023-05-17 | 24.44 |
| 2023-05-16 | 27.14 |
| 2023-05-15 | 28.26 |
| 2023-05-12 | 28.94 |
| 2023-05-11 | 31.18 |
| 2023-05-10 | 30.51 |
| 2023-05-09 | 29.61 |
| 2023-05-08 | 31.41 |
| 2023-05-05 | 30.62 |
| 2023-05-04 | 30.96 |
| 2023-05-03 | 33.20 |
| 2023-05-02 | 32.75 |
| 2023-04-28 | 32.19 |
| 2023-04-27 | 26.58 |
| 2023-04-26 | 23.10 |
| 2023-04-25 | 24.56 |
| 2023-04-24 | 25.34 |
| 2023-04-21 | 25.68 |
| 2023-04-20 | 28.04 |
| 2023-04-19 | 27.81 |
| 2023-04-18 | 25.57 |
| 2023-04-17 | 28.04 |
| 2023-04-14 | 28.37 |
| 2023-04-13 | 27.36 |
| 2023-04-12 | 26.13 |
| 2023-04-11 | 24.67 |
| 2023-04-06 | 21.86 |
| 2023-04-04 | 23.77 |
| 2023-04-03 | 21.30 |
| 2023-03-31 | 19.05 |
| 2023-03-30 | 20.51 |
| 2023-03-29 | 16.02 |
| 2023-03-28 | 11.25 |
| 2023-03-27 | 10.35 |
| 2023-03-24 | 14.00 |
| 2023-03-23 | 15.68 |
| 2023-03-22 | 13.75 |
| 2023-03-21 | 10.13 |
| 2023-03-20 | 3.41 |
| 2023-03-17 | 12.75 |
| 2023-03-16 | 12.30 |
| 2023-03-15 | 20.97 |
| 2023-03-14 | 22.42 |
| 2023-03-13 | 30.65 |
| 2023-03-10 | 29.65 |
| 2023-03-09 | 30.65 |
| 2023-03-08 | 29.54 |
| 2023-03-07 | 33.21 |
| 2023-03-06 | 32.98 |
| 2023-03-03 | 33.98 |
| 2023-03-02 | 35.32 |
| 2023-03-01 | 35.98 |
| 2023-02-28 | 31.20 |
| 2023-02-27 | 28.20 |
| 2023-02-24 | 30.09 |
| 2023-02-23 | 30.43 |
| 2023-02-22 | 33.32 |
| 2023-02-21 | 35.21 |
| 2023-02-20 | 38.76 |
| 2023-02-17 | 36.32 |
| 2023-02-16 | 40.10 |
| 2023-02-15 | 35.87 |
| 2023-02-14 | 38.54 |
| 2023-02-13 | 35.65 |
| 2023-02-10 | 35.65 |
| 2023-02-09 | 38.54 |
| 2023-02-08 | 38.54 |
| 2023-02-07 | 36.87 |
| 2023-02-06 | 40.10 |
| 2023-02-03 | 41.66 |
| 2023-02-02 | 45.32 |
| 2023-02-01 | 44.99 |
| 2023-01-31 | 42.99 |
| 2023-01-30 | 45.10 |
| 2023-01-27 | 49.88 |
| 2023-01-26 | 47.99 |
| 2023-01-20 | 40.54 |
| 2023-01-19 | 40.43 |
| 2023-01-18 | 39.65 |
| 2023-01-17 | 39.88 |
| 2023-01-16 | 42.88 |
| 2023-01-13 | 36.65 |
| 2023-01-12 | 33.09 |
| 2023-01-11 | 31.98 |
| 2023-01-10 | 31.43 |
| 2023-01-09 | 32.98 |
| 2023-01-06 | 28.98 |
| 2023-01-05 | 28.87 |
| 2023-01-04 | 26.31 |
| 2023-01-03 | 20.08 |
| 2022-12-30 | 21.97 |
| 2022-12-29 | 19.08 |
| 2022-12-28 | 20.08 |
| 2022-12-23 | 17.86 |
| 2022-12-22 | 16.64 |
| 2022-12-21 | 14.19 |
| 2022-12-20 | 15.86 |
| 2022-12-19 | 12.75 |
| 2022-12-16 | 13.52 |
| 2022-12-15 | 17.86 |
| 2022-12-14 | 17.42 |
| 2022-12-13 | 17.19 |
| 2022-12-12 | 15.64 |
| 2022-12-09 | 13.19 |
| 2022-12-08 | 14.53 |
| 2022-12-07 | 11.52 |
| 2022-12-06 | 15.64 |
| 2022-12-05 | 10.08 |
| 2022-12-02 | 5.74 |
| 2022-12-01 | 2.52 |
| 2022-11-30 | 0.68 |
| 2022-11-29 | -0.49 |
| 2022-11-28 | -3.15 |
| 2022-11-25 | -1.54 |
| 2022-11-24 | -2.15 |
| 2022-11-23 | -3.10 |
| 2022-11-22 | -2.21 |
| 2022-11-21 | -2.71 |
| 2022-11-18 | 1.02 |
| 2022-11-17 | 1.79 |
| 2022-11-16 | 3.02 |
| 2022-11-15 | 2.96 |
| 2022-11-14 | 0.46 |
| 2022-11-11 | -1.04 |
| 2022-11-10 | -12.05 |
| 2022-11-09 | -9.55 |
| 2022-11-08 | -11.22 |
| 2022-11-07 | -10.83 |
| 2022-11-04 | -16.27 |
| 2022-11-03 | -17.72 |
| 2022-11-02 | -15.11 |
| 2022-11-01 | -16.05 |
| 2022-10-31 | -18.94 |
| 2022-10-28 | -21.00 |
| 2022-10-27 | -17.50 |
| 2022-10-26 | -17.72 |
| 2022-10-25 | -23.56 |
| 2022-10-24 | -17.50 |
| 2022-10-21 | -14.38 |
| 2022-10-20 | -13.27 |
| 2022-10-19 | -10.44 |
| 2022-10-18 | -10.10 |
| 2022-10-17 | -14.22 |
| 2022-10-14 | -11.05 |
| 2022-10-13 | -16.94 |
| 2022-10-12 | -16.50 |
| 2022-10-11 | -13.61 |
| 2022-10-10 | -10.83 |
| 2022-10-07 | -9.16 |
| 2022-10-06 | -6.99 |
| 2022-10-05 | -5.99 |
| 2022-10-03 | -14.27 |
| 2022-09-30 | -14.38 |
| 2022-09-29 | -18.39 |
| 2022-09-28 | -17.27 |
| 2022-09-27 | -10.38 |
| 2022-09-26 | -13.49 |
| 2022-09-23 | -6.66 |
| 2022-09-22 | -7.16 |
| 2022-09-21 | -6.88 |
| 2022-09-20 | -1.99 |
| 2022-09-19 | -4.54 |
| 2022-09-16 | -6.55 |
| 2022-09-15 | -5.04 |
| 2022-09-14 | -4.65 |
| 2022-09-13 | -0.10 |
| 2022-09-09 | -3.93 |
| 2022-09-08 | -7.38 |
| 2022-09-07 | -8.21 |
| 2022-09-06 | -6.60 |
| 2022-09-05 | -9.49 |
| 2022-09-02 | -9.71 |
| 2022-09-01 | -9.38 |
| 2022-08-31 | -7.94 |
| 2022-08-30 | -5.10 |
| 2022-08-29 | -6.77 |
| 2022-08-26 | -3.54 |
| 2022-08-25 | -2.10 |
| 2022-08-24 | -2.93 |
| 2022-08-23 | -2.26 |
| 2022-08-22 | -2.82 |
| 2022-08-19 | -0.32 |
| 2022-08-18 | -0.49 |
| 2022-08-17 | 1.85 |
| 2022-08-16 | 2.90 |
| 2022-08-15 | 2.79 |
| 2022-08-12 | 4.06 |
| 2022-08-11 | 5.78 |
| 2022-08-10 | 2.29 |
| 2022-08-09 | 3.95 |
| 2022-08-08 | 2.90 |
| 2022-08-05 | 2.24 |
| 2022-08-04 | 3.07 |
| 2022-08-03 | 0.80 |
| 2022-08-02 | 4.62 |
| 2022-08-01 | 6.77 |
| 2022-07-29 | 4.39 |
| 2022-07-28 | 3.12 |
| 2022-07-27 | 4.34 |
| 2022-07-26 | 3.45 |
| 2022-07-25 | 2.79 |
| 2022-07-22 | 4.23 |
| 2022-07-21 | 2.79 |
| 2022-07-20 | 5.61 |
| 2022-07-19 | 4.84 |
| 2022-07-18 | 3.67 |
| 2022-07-15 | -0.47 |
| 2022-07-14 | 2.51 |
| 2022-07-13 | 1.68 |
| 2022-07-12 | 1.74 |
| 2022-07-11 | 3.18 |
| 2022-07-08 | 5.83 |
| 2022-07-07 | 2.96 |
| 2022-07-06 | 2.35 |
| 2022-07-05 | 5.11 |
| 2022-07-04 | 8.05 |
| 2022-06-30 | 5.28 |
| 2022-06-29 | 8.71 |
| 2022-06-28 | 10.65 |
| 2022-06-27 | 7.22 |
| 2022-06-24 | 1.52 |
| 2022-06-23 | -0.53 |
| 2022-06-22 | -0.03 |
| 2022-06-21 | 4.73 |
| 2022-06-20 | 0.85 |
| 2022-06-17 | 1.85 |
| 2022-06-16 | 0.13 |
| 2022-06-15 | 2.13 |
| 2022-06-14 | 4.06 |
| 2022-06-13 | 3.45 |
| 2022-06-10 | 9.43 |
| 2022-06-09 | 13.52 |
| 2022-06-08 | 12.86 |
| 2022-06-07 | 13.85 |
| 2022-06-06 | 14.63 |
| 2022-06-02 | 12.42 |
| 2022-06-01 | 10.76 |
| 2022-05-31 | 13.74 |
| 2022-05-30 | 14.85 |
| 2022-05-27 | 10.76 |
| 2022-05-26 | 7.44 |
| 2022-05-25 | 8.93 |
| 2022-05-24 | 8.21 |
| 2022-05-23 | 9.10 |
| 2022-05-20 | 8.93 |
| 2022-05-19 | 5.22 |
| 2022-05-18 | 10.42 |
| 2022-05-17 | 7.33 |
| 2022-05-16 | 1.52 |
| 2022-05-13 | -0.42 |
| 2022-05-12 | -1.53 |
| 2022-05-11 | -0.42 |
| 2022-05-10 | -1.80 |
| 2022-05-06 | 1.41 |
| 2022-05-05 | 9.76 |
| 2022-05-04 | 8.43 |
| 2022-05-03 | 11.64 |
| 2022-04-29 | 10.53 |
| 2022-04-28 | 9.37 |
| 2022-04-27 | 7.22 |
| 2022-04-26 | 11.31 |
| 2022-04-25 | 11.86 |
| 2022-04-22 | 18.72 |
| 2022-04-21 | 21.49 |
| 2022-04-20 | 20.38 |
| 2022-04-19 | 19.39 |
| 2022-04-14 | 21.93 |
| 2022-04-13 | 21.27 |
| 2022-04-12 | 17.06 |
| 2022-04-11 | 20.71 |
| 2022-04-08 | 25.14 |
| 2022-04-07 | 24.59 |
| 2022-04-06 | 27.80 |
| 2022-04-04 | 27.91 |
| 2022-04-01 | 30.01 |
| 2022-03-31 | 27.35 |
| 2022-03-30 | 27.80 |
| 2022-03-29 | 25.36 |
| 2022-03-28 | 22.82 |
| 2022-03-25 | 25.25 |
| 2022-03-24 | 25.47 |
| 2022-03-23 | 30.20 |
| 2022-03-22 | 23.94 |
| 2022-03-21 | 21.85 |
| 2022-03-18 | 25.15 |
| 2022-03-17 | 22.18 |
| 2022-03-16 | 18.67 |
| 2022-03-15 | 13.84 |
| 2022-03-14 | 21.30 |
| 2022-03-11 | 24.16 |
| 2022-03-10 | 27.34 |
| 2022-03-09 | 18.89 |
| 2022-03-08 | 12.96 |
| 2022-03-07 | 18.12 |
| 2022-03-04 | 26.57 |
| 2022-03-03 | 30.85 |
| 2022-03-02 | 18.67 |
| 2022-03-01 | 28.88 |
| 2022-02-28 | 28.00 |
| 2022-02-25 | 31.73 |
| 2022-02-24 | 29.65 |
| 2022-02-23 | 36.12 |
| 2022-02-22 | 31.62 |
| 2022-02-21 | 37.22 |
| 2022-02-18 | 38.32 |
| 2022-02-17 | 41.28 |
| 2022-02-16 | 41.83 |
| 2022-02-15 | 36.34 |
| 2022-02-14 | 38.76 |
| 2022-02-11 | 42.82 |
| 2022-02-10 | 44.58 |
| 2022-02-09 | 44.03 |
| 2022-02-08 | 44.69 |
| 2022-02-07 | 43.37 |
| 2022-02-04 | 44.69 |
| 2022-01-31 | 42.82 |
| 2022-01-28 | 43.37 |
| 2022-01-27 | 45.45 |
| 2022-01-26 | 42.82 |
| 2022-01-25 | 43.48 |
| 2022-01-24 | 49.52 |
| 2022-01-21 | 50.28 |
| 2022-01-20 | 50.61 |
| 2022-01-19 | 50.18 |
| 2022-01-18 | 50.94 |
| 2022-01-17 | 54.02 |
| 2022-01-14 | 56.43 |
| 2022-01-13 | 53.25 |
| 2022-01-12 | 50.61 |
| 2022-01-11 | 50.94 |
| 2022-01-10 | 52.48 |
| 2022-01-07 | 49.63 |
| 2022-01-06 | 48.97 |
| 2022-01-05 | 50.28 |
| 2022-01-04 | 48.31 |
| 2022-01-03 | 45.56 |
| 2021-12-31 | 45.89 |
| 2021-12-30 | 46.22 |
| 2021-12-29 | 47.21 |
| 2021-12-28 | 45.67 |
| 2021-12-24 | 44.58 |
| 2021-12-23 | 43.48 |
| 2021-12-22 | 42.16 |
| 2021-12-21 | 37.77 |
| 2021-12-20 | 39.20 |
| 2021-12-17 | 43.48 |
| 2021-12-16 | 44.03 |
| 2021-12-15 | 42.93 |
| 2021-12-14 | 42.49 |
| 2021-12-13 | 46.11 |
| 2021-12-10 | 46.77 |
| 2021-12-09 | 47.54 |
| 2021-12-08 | 49.08 |
| 2021-12-07 | 47.76 |
| 2021-12-06 | 44.25 |
| 2021-12-03 | 48.09 |
| 2021-12-02 | 46.77 |
| 2021-12-01 | 45.02 |
| 2021-11-30 | 43.26 |
| 2021-11-29 | 50.39 |
| 2021-11-26 | 54.68 |
| 2021-11-25 | 61.26 |
| 2021-11-24 | 62.14 |
| 2021-11-23 | 61.59 |
| 2021-11-22 | 65.87 |
| 2021-11-19 | 67.41 |
| 2021-11-18 | 71.25 |
| 2021-11-17 | 70.70 |
| 2021-11-16 | 71.36 |
| 2021-11-15 | 70.92 |
| 2021-11-12 | 70.92 |
| 2021-11-11 | 70.81 |
| 2021-11-10 | 70.15 |
| 2021-11-09 | 71.36 |
| 2021-11-08 | 69.61 |
| 2021-11-05 | 67.96 |
| 2021-11-04 | 71.91 |
| 2021-11-03 | 71.36 |
| 2021-11-02 | 74.33 |
| 2021-11-01 | 73.45 |
| 2021-10-29 | 73.45 |
| 2021-10-28 | 73.45 |
| 2021-10-27 | 73.12 |
| 2021-10-26 | 72.57 |
| 2021-10-25 | 70.81 |
| 2021-10-22 | 68.84 |
| 2021-10-21 | 68.51 |
| 2021-10-20 | 68.73 |
| 2021-10-19 | 67.41 |
| 2021-10-18 | 68.18 |
| 2021-10-15 | 69.17 |
| 2021-10-12 | 69.06 |
| 2021-10-11 | 74.66 |
| 2021-10-08 | 72.68 |
| 2021-10-07 | 73.12 |
| 2021-10-06 | 69.06 |
| 2021-10-05 | 67.41 |
| 2021-10-04 | 65.32 |
| 2021-09-30 | 64.78 |
| 2021-09-29 | 64.67 |
| 2021-09-28 | 66.42 |
| 2021-09-27 | 66.75 |
| 2021-09-24 | 62.14 |
| 2021-09-23 | 65.00 |
| 2021-09-21 | 58.41 |
| 2021-09-20 | 57.31 |
| 2021-09-17 | 73.23 |
| 2021-09-16 | 73.23 |
| 2021-09-15 | 71.80 |
| 2021-09-14 | 71.36 |
| 2021-09-13 | 78.28 |
| 2021-09-10 | 75.42 |
| 2021-09-09 | 76.63 |
| 2021-09-08 | 80.14 |
| 2021-09-07 | 82.23 |
| 2021-09-06 | 82.23 |
| 2021-09-03 | 80.03 |
| 2021-09-02 | 75.42 |
| 2021-09-01 | 74.98 |
| 2021-08-31 | 70.56 |
| 2021-08-30 | 71.63 |
| 2021-08-27 | 72.05 |
| 2021-08-26 | 73.54 |
| 2021-08-25 | 73.22 |
| 2021-08-24 | 69.50 |
| 2021-08-23 | 68.01 |
| 2021-08-20 | 62.79 |
| 2021-08-19 | 65.67 |
| 2021-08-18 | 65.54 |
| 2021-08-17 | 63.42 |
| 2021-08-16 | 71.59 |
| 2021-08-13 | 72.44 |
| 2021-08-12 | 69.68 |
| 2021-08-11 | 66.71 |
| 2021-08-10 | 64.48 |
| 2021-08-09 | 62.36 |
| 2021-08-06 | 59.17 |
| 2021-08-05 | 59.81 |
| 2021-08-04 | 60.24 |
| 2021-08-03 | 58.64 |
| 2021-08-02 | 58.64 |
| 2021-07-30 | 56.84 |
| 2021-07-29 | 56.84 |
| 2021-07-28 | 53.87 |
| 2021-07-27 | 53.76 |
| 2021-07-26 | 54.82 |
| 2021-07-23 | 57.16 |
| 2021-07-22 | 57.69 |
| 2021-07-21 | 49.62 |
| 2021-07-20 | 49.62 |
| 2021-07-19 | 53.34 |
| 2021-07-16 | 55.88 |
| 2021-07-15 | 55.88 |
| 2021-07-14 | 55.99 |
| 2021-07-13 | 58.22 |
| 2021-07-12 | 55.35 |
| 2021-07-09 | 53.55 |
| 2021-07-08 | 54.82 |
| 2021-07-07 | 59.60 |
| 2021-07-06 | 59.17 |
| 2021-07-05 | 57.48 |
| 2021-07-02 | 60.13 |
| 2021-06-30 | 59.70 |
| 2021-06-29 | 61.72 |
| 2021-06-28 | 64.48 |
| 2021-06-25 | 65.44 |
| 2021-06-24 | 64.69 |
| 2021-06-23 | 66.18 |
| 2021-06-22 | 67.66 |
| 2021-06-21 | 63.95 |
| 2021-06-18 | 69.36 |
| 2021-06-17 | 74.67 |
| 2021-06-16 | 74.88 |
| 2021-06-15 | 75.09 |
| 2021-06-11 | 73.50 |
| 2021-06-10 | 69.79 |
| 2021-06-09 | 69.57 |
| 2021-06-08 | 70.63 |
| 2021-06-07 | 70.53 |
| 2021-06-04 | 70.85 |
| 2021-06-03 | 74.03 |
| 2021-06-02 | 74.56 |
| 2021-06-01 | 74.56 |
| 2021-05-31 | 76.68 |
| 2021-05-28 | 78.81 |
| 2021-05-27 | 75.94 |
| 2021-05-26 | 75.09 |
| 2021-05-25 | 70.21 |
| 2021-05-24 | 74.24 |
| 2021-05-21 | 74.14 |
| 2021-05-20 | 71.91 |
| 2021-05-18 | 78.38 |
| 2021-05-17 | 76.15 |
| 2021-05-14 | 72.76 |
| 2021-05-13 | 72.76 |
| 2021-05-12 | 76.79 |
| 2021-05-11 | 79.34 |
| 2021-05-10 | 85.17 |
| 2021-05-07 | 79.34 |
| 2021-05-06 | 75.52 |
| 2021-05-05 | 74.67 |
| 2021-05-04 | 76.15 |
| 2021-05-03 | 75.62 |
| 2021-04-30 | 75.62 |
| 2021-04-29 | 77.00 |
| 2021-04-28 | 76.15 |
| 2021-04-27 | 73.08 |
| 2021-04-26 | 71.38 |
| 2021-04-23 | 68.72 |
| 2021-04-22 | 70.85 |
| 2021-04-21 | 71.70 |
| 2021-04-20 | 78.28 |
| 2021-04-19 | 76.90 |
| 2021-04-16 | 76.90 |
| 2021-04-15 | 78.06 |
| 2021-04-14 | 78.28 |
| 2021-04-13 | 76.15 |
| 2021-04-12 | 76.05 |
| 2021-04-09 | 78.06 |
| 2021-04-08 | 79.23 |
| 2021-04-07 | 79.34 |
| 2021-04-01 | 77.74 |
| 2021-03-31 | 78.28 |
| 2021-03-30 | 79.34 |
| 2021-03-29 | 77.21 |
| 2021-03-26 | 77.21 |
| 2021-03-25 | 72.33 |
| 2021-03-24 | 71.13 |
| 2021-03-23 | 72.40 |
| 2021-03-22 | 73.45 |
| 2021-03-19 | 75.56 |
| 2021-03-18 | 75.56 |
| 2021-03-17 | 76.30 |
| 2021-03-16 | 77.04 |
| 2021-03-15 | 75.78 |
| 2021-03-12 | 72.50 |
| 2021-03-11 | 72.92 |
| 2021-03-10 | 71.02 |
| 2021-03-09 | 71.02 |
| 2021-03-08 | 67.86 |
| 2021-03-05 | 66.27 |
| 2021-03-04 | 67.86 |
| 2021-03-03 | 67.86 |
| 2021-03-02 | 64.16 |
| 2021-03-01 | 64.06 |
| 2021-02-26 | 61.63 |
| 2021-02-25 | 64.06 |
| 2021-02-24 | 62.05 |
| 2021-02-23 | 62.05 |
| 2021-02-22 | 59.31 |
| 2021-02-19 | 57.19 |
| 2021-02-18 | 57.09 |
| 2021-02-17 | 57.30 |
| 2021-02-16 | 55.19 |
| 2021-02-11 | 44.53 |
| 2021-02-10 | 43.36 |
| 2021-02-09 | 39.25 |
| 2021-02-08 | 39.56 |
| 2021-02-05 | 39.46 |
| 2021-02-04 | 36.93 |
| 2021-02-03 | 36.19 |
| 2021-02-02 | 33.65 |
| 2021-02-01 | 33.55 |
| 2021-01-29 | 36.71 |
| 2021-01-28 | 47.27 |
| 2021-01-27 | 53.08 |
| 2021-01-26 | 50.97 |
| 2021-01-25 | 56.67 |
| 2021-01-22 | 58.88 |
| 2021-01-21 | 59.62 |
| 2021-01-20 | 59.73 |
| 2021-01-19 | 58.36 |
| 2021-01-18 | 57.93 |
| 2021-01-15 | 58.78 |
| 2021-01-14 | 58.46 |
| 2021-01-13 | 58.36 |
| 2021-01-12 | 58.36 |
| 2021-01-11 | 57.30 |
| 2021-01-08 | 61.52 |
| 2021-01-07 | 60.47 |
| 2021-01-06 | 54.98 |
| 2021-01-05 | 52.87 |
| 2021-01-04 | 52.02 |
| 2020-12-31 | 51.81 |
| 2020-12-30 | 51.81 |
| 2020-12-29 | 51.28 |
| 2020-12-28 | 49.59 |
| 2020-12-24 | 49.17 |
| 2020-12-23 | 45.48 |
| 2020-12-22 | 43.58 |
| 2020-12-21 | 40.41 |
| 2020-12-18 | 45.69 |
| 2020-12-17 | 49.07 |
| 2020-12-16 | 45.16 |
| 2020-12-15 | 41.78 |
| 2020-12-14 | 42.52 |
| 2020-12-11 | 40.62 |
| 2020-12-10 | 40.62 |
| 2020-12-09 | 40.62 |
| 2020-12-08 | 37.03 |
| 2020-12-07 | 34.07 |
| 2020-12-04 | 33.02 |
| 2020-12-03 | 33.76 |
| 2020-12-02 | 32.81 |
| 2020-12-01 | 28.69 |
| 2020-11-30 | 30.70 |
| 2020-11-27 | 32.91 |
| 2020-11-26 | 34.07 |
| 2020-11-25 | 37.24 |
| 2020-11-24 | 38.51 |
| 2020-11-23 | 39.99 |
| 2020-11-20 | 38.30 |
| 2020-11-19 | 39.78 |
| 2020-11-18 | 39.99 |
| 2020-11-17 | 38.51 |
| 2020-11-16 | 36.61 |
| 2020-11-13 | 33.12 |
| 2020-11-12 | 33.65 |
| 2020-11-11 | 36.71 |
| 2020-11-10 | 29.85 |
| 2020-11-09 | 15.81 |
| 2020-11-06 | 12.86 |
| 2020-11-05 | 11.90 |
| 2020-11-04 | 4.94 |
| 2020-11-03 | 2.98 |
| 2020-11-02 | 1.14 |
| 2020-10-30 | -0.76 |
| 2020-10-29 | 2.72 |
| 2020-10-28 | 6.10 |
| 2020-10-27 | 12.75 |
| 2020-10-23 | 16.13 |
| 2020-10-22 | 13.49 |
| 2020-10-21 | 14.76 |
| 2020-10-20 | 15.60 |
| 2020-10-19 | 15.60 |
| 2020-10-16 | 15.60 |
| 2020-10-15 | 16.13 |
| 2020-10-14 | 19.08 |
| 2020-10-12 | 24.05 |
| 2020-10-09 | 22.46 |
| 2020-10-08 | 21.30 |
| 2020-10-07 | 21.41 |
| 2020-10-06 | 19.29 |
| 2020-10-05 | 19.82 |
| 2020-09-30 | 19.29 |
| 2020-09-29 | 18.77 |
| 2020-09-28 | 19.29 |
| 2020-09-25 | 15.81 |
| 2020-09-24 | 14.54 |
| 2020-09-23 | 15.18 |
| 2020-09-22 | 13.49 |
| 2020-09-21 | 17.92 |
| 2020-09-18 | 24.36 |
| 2020-09-17 | 23.52 |
| 2020-09-16 | 24.05 |
| 2020-09-15 | 23.52 |
| 2020-09-14 | 24.05 |
| 2020-09-11 | 23.31 |
| 2020-09-10 | 24.26 |
| 2020-09-09 | 21.93 |
| 2020-09-08 | 25.10 |
| 2020-09-07 | 25.73 |
| 2020-09-04 | 25.73 |
| 2020-09-03 | 30.80 |
| 2020-09-02 | 28.80 |
| 2020-09-01 | 32.81 |
| 2020-08-31 | 31.65 |
| 2020-08-28 | 31.54 |
| 2020-08-27 | 29.32 |
| 2020-08-26 | 28.80 |
| 2020-08-25 | 32.81 |
| 2020-08-24 | 30.91 |
| 2020-08-21 | 31.96 |
| 2020-08-20 | 31.01 |
| 2020-08-19 | 33.95 |
| 2020-08-18 | 32.06 |
| 2020-08-17 | 34.48 |
| 2020-08-14 | 33.43 |
| 2020-08-13 | 36.48 |
| 2020-08-12 | 36.48 |
| 2020-08-11 | 35.11 |
| 2020-08-10 | 30.80 |
| 2020-08-07 | 27.01 |
| 2020-08-06 | 27.64 |
| 2020-08-05 | 26.90 |
| 2020-08-04 | 23.11 |
| 2020-08-03 | 17.33 |
| 2020-07-31 | 20.90 |
| 2020-07-30 | 18.27 |
| 2020-07-29 | 21.43 |
| 2020-07-28 | 21.01 |
| 2020-07-27 | 19.22 |
| 2020-07-24 | 20.38 |
| 2020-07-23 | 26.06 |
| 2020-07-22 | 24.90 |
| 2020-07-21 | 27.85 |
| 2020-07-20 | 26.80 |
| 2020-07-17 | 26.69 |
| 2020-07-16 | 27.53 |
| 2020-07-15 | 28.27 |
| 2020-07-14 | 24.48 |
| 2020-07-13 | 29.32 |
| 2020-07-10 | 24.69 |
| 2020-07-09 | 28.48 |
| 2020-07-08 | 26.69 |
| 2020-07-07 | 27.32 |
| 2020-07-06 | 26.38 |
| 2020-07-03 | 22.69 |
| 2020-07-02 | 25.74 |
| 2020-06-30 | 20.59 |
| 2020-06-29 | 19.12 |
| 2020-06-26 | 22.80 |
| 2020-06-24 | 21.33 |
| 2020-06-23 | 24.17 |
| 2020-06-22 | 21.01 |
| 2020-06-19 | 23.01 |
| 2020-06-18 | 19.64 |
| 2020-06-17 | 23.32 |
| 2020-06-16 | 21.85 |
| 2020-06-15 | 13.75 |
| 2020-06-12 | 19.54 |
| 2020-06-11 | 18.59 |
| 2020-06-10 | 27.22 |
| 2020-06-09 | 25.22 |
| 2020-06-08 | 31.01 |
| 2020-06-05 | 25.53 |
| 2020-06-04 | 19.22 |
| 2020-06-03 | 17.12 |
| 2020-06-02 | 12.59 |
| 2020-06-01 | 9.75 |
| 2020-05-29 | 6.38 |
| 2020-05-28 | 7.65 |
| 2020-05-27 | 5.86 |
| 2020-05-26 | 3.65 |
| 2020-05-25 | 2.70 |
| 2020-05-22 | 3.02 |
| 2020-05-21 | 10.91 |
| 2020-05-20 | 8.70 |
| 2020-05-19 | 12.38 |
| 2020-05-18 | 6.59 |
| 2020-05-15 | 5.12 |
| 2020-05-14 | 6.28 |
| 2020-05-13 | 10.17 |
| 2020-05-12 | 13.96 |
| 2020-05-11 | 15.75 |
| 2020-05-08 | 12.49 |
| 2020-05-07 | 10.91 |
| 2020-05-06 | 10.07 |
| 2020-05-05 | 11.01 |
| 2020-05-04 | 7.86 |
| 2020-04-29 | 14.27 |
| 2020-04-28 | 8.17 |
| 2020-04-27 | 6.70 |
| 2020-04-24 | 3.02 |
| 2020-04-23 | 3.44 |
| 2020-04-22 | 2.02 |
| 2020-04-21 | 2.07 |
| 2020-04-20 | 5.44 |
| 2020-04-17 | 2.07 |
| 2020-04-16 | 0.49 |
| 2020-04-15 | 1.54 |
| 2020-04-14 | 8.07 |
| 2020-04-09 | 7.86 |
| 2020-04-08 | 5.23 |
| 2020-04-07 | 9.43 |
| 2020-04-06 | -0.46 |
| 2020-04-03 | -6.88 |
| 2020-04-02 | -2.61 |
| 2020-04-01 | -2.14 |
| 2020-03-31 | 5.23 |
| 2020-03-30 | 0.17 |
| 2020-03-27 | 6.38 |
| 2020-03-26 | -3.19 |
| 2020-03-25 | -9.52 |
| 2020-03-24 | -19.29 |
| 2020-03-23 | -22.68 |
| 2020-03-20 | -16.82 |
| 2020-03-19 | -22.37 |
| 2020-03-18 | -13.12 |
| 2020-03-17 | -3.45 |
| 2020-03-16 | 2.82 |
| 2020-03-13 | 14.64 |
| 2020-03-12 | 23.07 |
| 2020-03-11 | 36.44 |
| 2020-03-10 | 33.66 |
| 2020-03-09 | 30.07 |
| 2020-03-06 | 36.65 |
| 2020-03-05 | 39.94 |
| 2020-03-04 | 36.13 |
| 2020-03-03 | 36.65 |
| 2020-03-02 | 37.67 |
| 2020-02-28 | 38.70 |
| 2020-02-27 | 44.87 |
| 2020-02-26 | 49.09 |
| 2020-02-25 | 52.99 |
| 2020-02-24 | 50.12 |
| 2020-02-21 | 54.54 |
| 2020-02-20 | 53.20 |
| 2020-02-19 | 54.33 |
| 2020-02-18 | 52.17 |
| 2020-02-17 | 53.92 |
| 2020-02-14 | 52.99 |
| 2020-02-13 | 54.23 |
| 2020-02-12 | 52.99 |
| 2020-02-11 | 51.97 |
| 2020-02-10 | 51.14 |
| 2020-02-07 | 48.88 |
| 2020-02-06 | 47.96 |
| 2020-02-05 | 44.25 |
| 2020-02-04 | 43.95 |
| 2020-02-03 | 42.30 |
| 2020-01-31 | 43.84 |
| 2020-01-30 | 42.61 |
| 2020-01-29 | 43.95 |
| 2020-01-24 | 49.19 |
| 2020-01-23 | 47.03 |
| 2020-01-22 | 47.75 |
| 2020-01-21 | 46.52 |
| 2020-01-20 | 48.06 |
| 2020-01-17 | 48.06 |
| 2020-01-16 | 47.65 |
| 2020-01-15 | 52.69 |
| 2020-01-14 | 51.86 |
| 2020-01-13 | 54.95 |
| 2020-01-10 | 55.56 |
| 2020-01-09 | 53.61 |
| 2020-01-08 | 51.35 |
| 2020-01-07 | 50.73 |
| 2020-01-06 | 50.73 |
| 2020-01-03 | 54.64 |
| 2020-01-02 | 53.82 |
| 2019-12-31 | 51.86 |
| 2019-12-30 | 50.22 |
| 2019-12-27 | 51.04 |
| 2019-12-24 | 50.01 |
| 2019-12-23 | 50.63 |
| 2019-12-20 | 51.45 |
| 2019-12-19 | 52.58 |
| 2019-12-18 | 51.04 |
| 2019-12-17 | 52.17 |
| 2019-12-16 | 50.12 |
| 2019-12-13 | 49.50 |
| 2019-12-12 | 39.63 |
| 2019-12-11 | 39.32 |
| 2019-12-10 | 39.52 |
| 2019-12-09 | 38.81 |
| 2019-12-06 | 38.81 |
| 2019-12-05 | 38.81 |
| 2019-12-04 | 37.78 |
| 2019-12-03 | 41.79 |
| 2019-12-02 | 43.95 |
| 2019-11-29 | 43.23 |
| 2019-11-28 | 43.33 |
| 2019-11-27 | 46.00 |
| 2019-11-26 | 46.72 |
| 2019-11-25 | 42.92 |
| 2019-11-22 | 43.02 |
| 2019-11-21 | 43.43 |
| 2019-11-20 | 39.83 |
| 2019-11-19 | 39.83 |
| 2019-11-18 | 37.67 |
| 2019-11-15 | 37.78 |
| 2019-11-14 | 36.75 |
| 2019-11-13 | 38.91 |
| 2019-11-12 | 39.63 |
| 2019-11-11 | 40.86 |
| 2019-11-08 | 43.53 |
| 2019-11-07 | 43.74 |
| 2019-11-06 | 44.36 |
| 2019-11-05 | 44.87 |
| 2019-11-04 | 43.02 |
| 2019-11-01 | 41.79 |
| 2019-10-31 | 43.53 |
| 2019-10-30 | 43.43 |
| 2019-10-29 | 44.56 |
| 2019-10-28 | 44.56 |
| 2019-10-25 | 48.06 |
| 2019-10-24 | 50.63 |
| 2019-10-23 | 45.80 |
| 2019-10-22 | 43.33 |
| 2019-10-21 | 42.30 |
| 2019-10-18 | 52.17 |
| 2019-10-17 | 47.24 |
| 2019-10-16 | 28.13 |
| 2019-10-15 | 27.35 |
| 2019-10-14 | 28.22 |
| 2019-10-11 | 22.90 |
| 2019-10-10 | 17.58 |
| 2019-10-09 | 16.45 |
| 2019-10-08 | 19.06 |
| 2019-10-04 | 16.01 |
| 2019-10-03 | 17.75 |
| 2019-10-02 | 20.28 |
| 2019-09-30 | 24.21 |
| 2019-09-27 | 25.43 |
| 2019-09-26 | 19.76 |
| 2019-09-25 | 21.59 |
| 2019-09-24 | 27.35 |
| 2019-09-23 | 28.22 |
| 2019-09-20 | 28.22 |
| 2019-09-19 | 25.08 |
| 2019-09-18 | 25.08 |
| 2019-09-17 | 24.91 |
| 2019-09-16 | 28.05 |
| 2019-09-13 | 27.17 |
| 2019-09-12 | 27.35 |
| 2019-09-11 | 26.48 |
| 2019-09-10 | 21.68 |
| 2019-09-09 | 20.02 |
| 2019-09-06 | 20.81 |
| 2019-09-05 | 19.67 |
| 2019-09-04 | 19.59 |
| 2019-09-03 | 20.81 |
| 2019-09-02 | 23.86 |
| 2019-08-30 | 23.86 |
| 2019-08-29 | 23.86 |
| 2019-08-28 | 22.99 |
| 2019-08-27 | 22.90 |
| 2019-08-26 | 22.81 |
| 2019-08-23 | 26.22 |
| 2019-08-22 | 24.73 |
| 2019-08-21 | 21.62 |
| 2019-08-20 | 19.47 |
| 2019-08-19 | 22.49 |
| 2019-08-16 | 19.73 |
| 2019-08-15 | 20.76 |
| 2019-08-14 | 23.87 |
| 2019-08-13 | 23.35 |
| 2019-08-12 | 24.99 |
| 2019-08-09 | 25.07 |
| 2019-08-08 | 25.42 |
| 2019-08-07 | 24.56 |
| 2019-08-06 | 28.52 |
| 2019-08-05 | 33.70 |
| 2019-08-02 | 35.60 |
| 2019-08-01 | 38.53 |
| 2019-07-31 | 40.60 |
| 2019-07-30 | 40.60 |
| 2019-07-29 | 41.38 |
| 2019-07-26 | 41.29 |
| 2019-07-25 | 46.64 |
| 2019-07-24 | 46.64 |
| 2019-07-23 | 46.64 |
| 2019-07-22 | 46.64 |
| 2019-07-19 | 46.64 |
| 2019-07-18 | 44.91 |
| 2019-07-17 | 47.76 |
| 2019-07-16 | 47.76 |
| 2019-07-15 | 47.59 |
| 2019-07-12 | 47.07 |
| 2019-07-11 | 47.07 |
| 2019-07-10 | 47.50 |
| 2019-07-09 | 48.54 |
| 2019-07-08 | 48.80 |
| 2019-07-05 | 50.09 |
| 2019-07-04 | 50.09 |
| 2019-07-03 | 48.54 |
| 2019-07-02 | 48.54 |
| 2019-06-28 | 44.14 |
| 2019-06-27 | 44.14 |
| 2019-06-26 | 43.62 |
| 2019-06-25 | 43.62 |
| 2019-06-24 | 45.69 |
| 2019-06-21 | 45.26 |
| 2019-06-20 | 41.12 |
| 2019-06-19 | 41.03 |
| 2019-06-18 | 38.01 |
| 2019-06-17 | 38.01 |
| 2019-06-14 | 39.05 |
| 2019-06-13 | 39.05 |
| 2019-06-12 | 39.74 |
| 2019-06-11 | 40.77 |
| 2019-06-10 | 40.17 |
| 2019-06-06 | 38.27 |
| 2019-06-05 | 38.19 |
| 2019-06-04 | 34.99 |
| 2019-06-03 | 34.99 |
| 2019-05-31 | 36.37 |
| 2019-05-30 | 38.01 |
| 2019-05-29 | 36.72 |
| 2019-05-28 | 37.32 |
| 2019-05-27 | 38.88 |
| 2019-05-24 | 38.44 |
| 2019-05-23 | 41.46 |
| 2019-05-22 | 42.33 |
| 2019-05-21 | 42.33 |
| 2019-05-20 | 44.05 |
| 2019-05-17 | 44.22 |
| 2019-05-16 | 40.95 |
| 2019-05-15 | 41.89 |
| 2019-05-14 | 40.60 |
| 2019-05-10 | 45.78 |
| 2019-05-09 | 44.31 |
| 2019-05-08 | 47.50 |
| 2019-05-07 | 52.25 |
| 2019-05-06 | 50.52 |
| 2019-05-03 | 54.06 |
| 2019-05-02 | 53.45 |
| 2019-04-30 | 53.45 |
| 2019-04-29 | 52.16 |
| 2019-04-26 | 56.13 |
| 2019-04-25 | 56.13 |
| 2019-04-24 | 56.56 |
| 2019-04-23 | 56.56 |
| 2019-04-18 | 55.70 |
| 2019-04-17 | 55.26 |
| 2019-04-16 | 52.42 |
| 2019-04-15 | 48.71 |
| 2019-04-12 | 46.64 |
| 2019-04-11 | 45.78 |
| 2019-04-10 | 46.64 |
| 2019-04-09 | 47.50 |
| 2019-04-08 | 47.67 |
| 2019-04-04 | 45.78 |
| 2019-04-03 | 45.52 |
| 2019-04-02 | 39.82 |
| 2019-04-01 | 38.88 |
| 2019-03-29 | 37.15 |
| 2019-03-28 | 38.79 |
| 2019-03-27 | 37.42 |
| 2019-03-26 | 37.42 |
| 2019-03-25 | 37.59 |
| 2019-03-22 | 39.20 |
| 2019-03-21 | 41.73 |
| 2019-03-20 | 41.73 |
| 2019-03-19 | 43.50 |
| 2019-03-18 | 43.58 |
| 2019-03-15 | 39.28 |
| 2019-03-14 | 35.90 |
| 2019-03-13 | 35.06 |
| 2019-03-12 | 35.40 |
| 2019-03-11 | 31.94 |
| 2019-03-08 | 34.72 |
| 2019-03-07 | 39.79 |
| 2019-03-06 | 41.56 |
| 2019-03-05 | 41.73 |
| 2019-03-04 | 40.97 |
| 2019-03-01 | 40.97 |
| 2019-02-28 | 38.35 |
| 2019-02-27 | 38.35 |
| 2019-02-26 | 37.00 |
| 2019-02-25 | 33.03 |
| 2019-02-22 | 33.03 |
| 2019-02-21 | 33.20 |
| 2019-02-20 | 30.33 |
| 2019-02-19 | 30.33 |
| 2019-02-18 | 30.67 |
| 2019-02-15 | 28.48 |
| 2019-02-14 | 30.67 |
| 2019-02-13 | 31.09 |
| 2019-02-12 | 28.31 |
| 2019-02-11 | 28.31 |
| 2019-02-08 | 30.50 |
| 2019-02-04 | 29.91 |
| 2019-02-01 | 29.32 |
| 2019-01-31 | 30.59 |
| 2019-01-30 | 29.74 |
| 2019-01-29 | 30.84 |
| 2019-01-28 | 30.16 |
| 2019-01-25 | 29.83 |
| 2019-01-24 | 28.14 |
| 2019-01-23 | 28.31 |
| 2019-01-22 | 27.29 |
| 2019-01-21 | 25.61 |
| 2019-01-18 | 24.93 |
| 2019-01-17 | 23.66 |
| 2019-01-16 | 23.58 |
| 2019-01-15 | 23.33 |
| 2019-01-14 | 25.61 |
| 2019-01-11 | 23.24 |
| 2019-01-10 | 20.46 |
| 2019-01-09 | 19.02 |
| 2019-01-08 | 17.33 |
| 2019-01-07 | 17.33 |
| 2019-01-04 | 15.73 |
| 2019-01-03 | 16.91 |
| 2019-01-02 | 17.33 |
| 2018-12-31 | 16.49 |
| 2018-12-28 | 16.49 |
| 2018-12-27 | 19.36 |
| 2018-12-24 | 17.42 |
| 2018-12-21 | 18.18 |
| 2018-12-20 | 20.37 |
| 2018-12-19 | 24.09 |
| 2018-12-18 | 26.62 |
| 2018-12-17 | 27.80 |
| 2018-12-14 | 25.86 |
| 2018-12-13 | 27.46 |
| 2018-12-12 | 34.22 |
| 2018-12-11 | 34.22 |
| 2018-12-10 | 34.22 |
| 2018-12-07 | 35.06 |
| 2018-12-06 | 34.22 |
| 2018-12-05 | 35.06 |
| 2018-12-04 | 35.40 |
| 2018-12-03 | 35.40 |
| 2018-11-30 | 35.06 |
| 2018-11-29 | 35.06 |
| 2018-11-28 | 35.06 |
| 2018-11-27 | 35.06 |
| 2018-11-26 | 30.84 |
| 2018-11-23 | 30.84 |
| 2018-11-22 | 36.75 |
| 2018-11-21 | 32.53 |
| 2018-11-20 | 33.37 |
| 2018-11-19 | 33.37 |
| 2018-11-16 | 35.57 |
| 2018-11-15 | 39.28 |
| 2018-11-14 | 35.99 |
| 2018-11-13 | 35.23 |
| 2018-11-12 | 39.28 |
| 2018-11-09 | 39.28 |
| 2018-11-08 | 39.28 |
| 2018-11-07 | 36.75 |
| 2018-11-06 | 38.18 |
| 2018-11-05 | 38.86 |
| 2018-11-02 | 37.59 |
| 2018-11-01 | 33.37 |
| 2018-10-31 | 29.66 |
| 2018-10-30 | 27.04 |
| 2018-10-29 | 27.04 |
| 2018-10-26 | 26.28 |
| 2018-10-25 | 26.62 |
| 2018-10-24 | 30.84 |
| 2018-10-23 | 28.31 |
| 2018-10-22 | 31.26 |
| 2018-10-19 | 32.19 |
| 2018-10-18 | 35.06 |
| 2018-10-16 | 36.75 |
| 2018-10-15 | 37.59 |
| 2018-10-12 | 40.04 |
| 2018-10-11 | 42.57 |
| 2018-10-10 | 43.50 |
| 2018-10-09 | 44.34 |
| 2018-10-08 | 45.78 |
| 2018-10-05 | 47.72 |
| 2018-10-04 | 47.81 |
| 2018-10-03 | 47.81 |
| 2018-10-02 | 49.83 |
| 2018-09-28 | 54.56 |
| 2018-09-27 | 56.58 |
| 2018-09-26 | 57.51 |
| 2018-09-24 | 56.16 |
| 2018-09-21 | 56.16 |
| 2018-09-20 | 50.17 |
| 2018-09-19 | 46.03 |
| 2018-09-18 | 45.61 |
| 2018-09-17 | 45.19 |
| 2018-09-14 | 45.19 |
| 2018-09-13 | 43.92 |
| 2018-09-12 | 43.92 |
| 2018-09-11 | 44.34 |
| 2018-09-10 | 44.34 |
| 2018-09-07 | 45.61 |
| 2018-09-06 | 46.71 |
| 2018-09-05 | 46.71 |
| 2018-09-04 | 49.24 |
| 2018-09-03 | 54.31 |
| 2018-08-31 | 51.10 |
| 2018-08-30 | 51.10 |
| 2018-08-29 | 51.10 |
| 2018-08-28 | 51.94 |
| 2018-08-27 | 47.72 |
| 2018-08-24 | 47.72 |
| 2018-08-23 | 50.08 |
| 2018-08-22 | 50.10 |
| 2018-08-21 | 46.00 |
| 2018-08-20 | 45.58 |
| 2018-08-17 | 45.58 |
| 2018-08-16 | 47.75 |
| 2018-08-15 | 47.75 |
| 2018-08-14 | 49.01 |
| 2018-08-13 | 48.92 |
| 2018-08-10 | 54.19 |
| 2018-08-09 | 54.19 |
| 2018-08-08 | 49.01 |
| 2018-08-07 | 49.01 |
| 2018-08-06 | 49.01 |
| 2018-08-03 | 48.92 |
| 2018-08-02 | 53.94 |
| 2018-08-01 | 55.62 |
| 2018-07-31 | 53.78 |
| 2018-07-30 | 54.61 |
| 2018-07-27 | 54.61 |
| 2018-07-26 | 54.61 |
| 2018-07-25 | 54.78 |
| 2018-07-24 | 54.03 |
| 2018-07-23 | 54.03 |
| 2018-07-20 | 52.69 |
| 2018-07-19 | 52.27 |
| 2018-07-18 | 50.01 |
| 2018-07-17 | 50.01 |
| 2018-07-16 | 49.59 |
| 2018-07-13 | 49.59 |
| 2018-07-12 | 49.84 |
| 2018-07-11 | 51.85 |
| 2018-07-10 | 55.70 |
| 2018-07-09 | 54.53 |
| 2018-07-06 | 51.43 |
| 2018-07-05 | 50.93 |
| 2018-07-04 | 50.93 |
| 2018-07-03 | 50.60 |
| 2018-06-29 | 50.60 |
| 2018-06-28 | 50.60 |
| 2018-06-27 | 55.62 |
| 2018-06-26 | 55.62 |
| 2018-06-25 | 56.12 |
| 2018-06-22 | 55.03 |
| 2018-06-21 | 58.88 |
| 2018-06-20 | 57.71 |
| 2018-06-19 | 57.29 |
| 2018-06-15 | 62.23 |
| 2018-06-14 | 63.31 |
| 2018-06-13 | 63.31 |
| 2018-06-12 | 63.31 |
| 2018-06-11 | 62.23 |
| 2018-06-08 | 61.14 |
| 2018-06-07 | 64.32 |
| 2018-06-06 | 62.06 |
| 2018-06-05 | 62.06 |
| 2018-06-04 | 62.31 |
| 2018-06-01 | 57.71 |
| 2018-05-31 | 59.63 |
| 2018-05-30 | 58.55 |
| 2018-05-29 | 62.31 |
| 2018-05-28 | 65.66 |
| 2018-05-25 | 65.24 |
| 2018-05-24 | 67.66 |
| 2018-05-23 | 71.35 |
| 2018-05-21 | 71.51 |
| 2018-05-18 | 71.18 |
| 2018-05-17 | 71.18 |
| 2018-05-16 | 72.18 |
| 2018-05-15 | 72.18 |
| 2018-05-14 | 72.18 |
| 2018-05-11 | 72.68 |
| 2018-05-10 | 72.68 |
| 2018-05-09 | 70.34 |
| 2018-05-08 | 69.00 |
| 2018-05-07 | 68.00 |
| 2018-05-04 | 68.50 |
| 2018-05-03 | 69.34 |
| 2018-05-02 | 69.34 |
| 2018-04-30 | 69.51 |
| 2018-04-27 | 70.34 |
| 2018-04-26 | 69.51 |
| 2018-04-25 | 72.18 |
| 2018-04-24 | 72.18 |
| 2018-04-23 | 72.18 |
| 2018-04-20 | 73.02 |
| 2018-04-19 | 73.02 |
| 2018-04-18 | 71.51 |
| 2018-04-17 | 72.35 |
| 2018-04-16 | 72.35 |
| 2018-04-13 | 69.00 |
| 2018-04-12 | 67.83 |
| 2018-04-11 | 69.00 |
| 2018-04-10 | 64.82 |
| 2018-04-09 | 62.98 |
| 2018-04-06 | 62.98 |
| 2018-04-04 | 61.89 |
| 2018-04-03 | 62.14 |
| 2018-03-29 | 67.16 |
| 2018-03-28 | 65.16 |
| 2018-03-27 | 68.29 |
| 2018-03-26 | 66.97 |
| 2018-03-23 | 66.64 |
| 2018-03-22 | 71.74 |
| 2018-03-21 | 70.92 |
| 2018-03-20 | 70.92 |
| 2018-03-19 | 71.57 |
| 2018-03-16 | 74.20 |
| 2018-03-15 | 73.05 |
| 2018-03-14 | 64.34 |
| 2018-03-13 | 64.67 |
| 2018-03-12 | 64.67 |
| 2018-03-09 | 62.86 |
| 2018-03-08 | 62.53 |
| 2018-03-07 | 60.73 |
| 2018-03-06 | 60.81 |
| 2018-03-05 | 59.00 |
| 2018-03-02 | 61.38 |
| 2018-03-01 | 61.88 |
| 2018-02-28 | 63.85 |
| 2018-02-27 | 64.84 |
| 2018-02-26 | 65.16 |
| 2018-02-23 | 65.16 |
| 2018-02-22 | 64.01 |
| 2018-02-21 | 65.33 |
| 2018-02-20 | 62.53 |
| 2018-02-15 | 61.55 |
| 2018-02-14 | 60.32 |
| 2018-02-13 | 58.10 |
| 2018-02-12 | 57.77 |
| 2018-02-09 | 58.59 |
| 2018-02-08 | 63.52 |
| 2018-02-07 | 60.23 |
| 2018-02-06 | 59.74 |
| 2018-02-05 | 69.11 |
| 2018-02-02 | 73.38 |
| 2018-02-01 | 74.20 |
| 2018-01-31 | 74.20 |
| 2018-01-30 | 73.38 |
| 2018-01-29 | 74.86 |
| 2018-01-26 | 75.85 |
| 2018-01-25 | 77.49 |
| 2018-01-24 | 75.02 |
| 2018-01-23 | 75.68 |
| 2018-01-22 | 75.85 |
| 2018-01-19 | 76.01 |
| 2018-01-18 | 75.02 |
| 2018-01-17 | 73.22 |
| 2018-01-16 | 73.22 |
| 2018-01-15 | 73.38 |
| 2018-01-12 | 71.74 |
| 2018-01-11 | 70.09 |
| 2018-01-10 | 65.33 |
| 2018-01-09 | 66.15 |
| 2018-01-08 | 66.64 |
| 2018-01-05 | 64.34 |
| 2018-01-04 | 63.52 |
| 2018-01-03 | 64.51 |
| 2018-01-02 | 64.34 |
| 2017-12-29 | 61.06 |
| 2017-12-28 | 61.47 |
| 2017-12-27 | 61.06 |
| 2017-12-22 | 60.73 |
| 2017-12-21 | 59.41 |
| 2017-12-20 | 60.32 |
| 2017-12-19 | 61.96 |
| 2017-12-18 | 57.93 |
| 2017-12-15 | 58.59 |
| 2017-12-14 | 57.11 |
| 2017-12-13 | 56.12 |
| 2017-12-12 | 57.60 |
| 2017-12-11 | 57.77 |
| 2017-12-08 | 55.71 |
| 2017-12-07 | 55.14 |
| 2017-12-06 | 55.14 |
| 2017-12-05 | 57.77 |
| 2017-12-04 | 58.59 |
| 2017-12-01 | 60.89 |
| 2017-11-30 | 62.70 |
| 2017-11-29 | 61.88 |
| 2017-11-28 | 61.88 |
| 2017-11-27 | 59.58 |
| 2017-11-24 | 60.23 |
| 2017-11-23 | 59.82 |
| 2017-11-22 | 62.45 |
| 2017-11-21 | 59.99 |
| 2017-11-20 | 59.41 |
| 2017-11-17 | 59.00 |
| 2017-11-16 | 57.69 |
| 2017-11-15 | 55.39 |
| 2017-11-14 | 55.39 |
| 2017-11-13 | 56.37 |
| 2017-11-10 | 54.23 |
| 2017-11-09 | 54.89 |
| 2017-11-08 | 56.29 |
| 2017-11-07 | 56.29 |
| 2017-11-06 | 55.55 |
| 2017-11-03 | 56.12 |
| 2017-11-02 | 56.95 |
| 2017-11-01 | 57.77 |
| 2017-10-31 | 55.22 |
| 2017-10-30 | 56.78 |
| 2017-10-27 | 56.78 |
| 2017-10-26 | 56.45 |
| 2017-10-25 | 56.95 |
| 2017-10-24 | 59.08 |
| 2017-10-23 | 57.60 |
| 2017-10-20 | 55.39 |
| 2017-10-19 | 55.47 |
| 2017-10-18 | 55.22 |
| 2017-10-17 | 55.63 |
| 2017-10-16 | 55.63 |
| 2017-10-13 | 55.63 |
| 2017-10-12 | 55.30 |
| 2017-10-11 | 54.23 |
| 2017-10-10 | 52.84 |
| 2017-10-09 | 52.10 |
| 2017-10-06 | 51.19 |
| 2017-10-04 | 52.76 |
| 2017-10-03 | 53.74 |
| 2017-09-29 | 53.25 |
| 2017-09-28 | 52.02 |
| 2017-09-27 | 49.47 |
| 2017-09-26 | 49.96 |
| 2017-09-25 | 53.17 |
| 2017-09-22 | 53.66 |
| 2017-09-21 | 54.56 |
| 2017-09-20 | 54.48 |
| 2017-09-19 | 52.67 |
| 2017-09-18 | 52.67 |
| 2017-09-15 | 51.69 |
| 2017-09-14 | 52.43 |
| 2017-09-13 | 53.66 |
| 2017-09-12 | 51.85 |
| 2017-09-11 | 51.03 |
| 2017-09-08 | 47.91 |
| 2017-09-07 | 47.91 |
| 2017-09-06 | 47.09 |
| 2017-09-05 | 48.57 |
| 2017-09-04 | 50.95 |
| 2017-09-01 | 50.54 |
| 2017-08-31 | 50.29 |
| 2017-08-30 | 50.29 |
| 2017-08-29 | 50.29 |
| 2017-08-28 | 51.19 |
| 2017-08-25 | 49.96 |
| 2017-08-24 | 48.24 |
| 2017-08-22 | 48.36 |
| 2017-08-21 | 48.36 |
| 2017-08-18 | 48.36 |
| 2017-08-17 | 50.23 |
| 2017-08-16 | 50.23 |
| 2017-08-15 | 50.23 |
| 2017-08-14 | 49.01 |
| 2017-08-11 | 48.19 |
| 2017-08-10 | 55.04 |
| 2017-08-09 | 55.04 |
| 2017-08-08 | 54.63 |
| 2017-08-07 | 55.04 |
| 2017-08-04 | 54.96 |
| 2017-08-03 | 57.73 |
| 2017-08-02 | 56.18 |
| 2017-08-01 | 56.18 |
| 2017-07-31 | 51.78 |
| 2017-07-28 | 51.62 |
| 2017-07-27 | 53.82 |
| 2017-07-26 | 50.39 |
| 2017-07-25 | 48.60 |
| 2017-07-24 | 47.79 |
| 2017-07-21 | 48.03 |
| 2017-07-20 | 47.05 |
| 2017-07-19 | 44.77 |
| 2017-07-18 | 45.67 |
| 2017-07-17 | 46.81 |
| 2017-07-14 | 47.54 |
| 2017-07-13 | 46.40 |
| 2017-07-12 | 43.87 |
| 2017-07-11 | 46.81 |
| 2017-07-10 | 46.81 |
| 2017-07-07 | 46.32 |
| 2017-07-06 | 46.32 |
| 2017-07-05 | 46.32 |
| 2017-07-04 | 46.97 |
| 2017-07-03 | 46.40 |
| 2017-06-30 | 47.54 |
| 2017-06-29 | 48.76 |
| 2017-06-28 | 46.32 |
| 2017-06-27 | 46.32 |
| 2017-06-26 | 44.28 |
| 2017-06-23 | 44.28 |
| 2017-06-22 | 44.28 |
| 2017-06-21 | 45.34 |
| 2017-06-20 | 47.13 |
| 2017-06-19 | 47.13 |
| 2017-06-16 | 43.55 |
| 2017-06-15 | 42.65 |
| 2017-06-14 | 45.10 |
| 2017-06-13 | 44.93 |
| 2017-06-12 | 44.12 |
| 2017-06-09 | 41.51 |
| 2017-06-08 | 43.55 |
| 2017-06-07 | 42.08 |
| 2017-06-06 | 43.87 |
| 2017-06-05 | 44.85 |
| 2017-06-02 | 43.87 |
| 2017-06-01 | 42.24 |
| 2017-05-31 | 42.24 |
| 2017-05-29 | 42.65 |
| 2017-05-26 | 42.24 |
| 2017-05-25 | 43.87 |
| 2017-05-24 | 42.65 |
| 2017-05-23 | 42.65 |
| 2017-05-22 | 44.44 |
| 2017-05-19 | 44.44 |
| 2017-05-18 | 40.86 |
| 2017-05-17 | 43.87 |
| 2017-05-16 | 44.28 |
| 2017-05-15 | 44.28 |
| 2017-05-12 | 43.14 |
| 2017-05-11 | 44.12 |
| 2017-05-10 | 43.87 |
| 2017-05-09 | 43.46 |
| 2017-05-08 | 44.69 |
| 2017-05-05 | 43.95 |
| 2017-05-04 | 42.65 |
| 2017-05-02 | 41.26 |
| 2017-04-28 | 41.59 |
| 2017-04-27 | 40.29 |
| 2017-04-26 | 37.51 |
| 2017-04-25 | 36.94 |
| 2017-04-24 | 36.29 |
| 2017-04-21 | 33.03 |
| 2017-04-20 | 31.32 |
| 2017-04-19 | 31.32 |
| 2017-04-18 | 31.89 |
| 2017-04-13 | 32.87 |
| 2017-04-12 | 32.87 |
| 2017-04-11 | 31.24 |
| 2017-04-10 | 29.61 |
| 2017-04-07 | 28.79 |
| 2017-04-06 | 31.65 |
| 2017-04-05 | 31.32 |
| 2017-04-03 | 33.28 |
| 2017-03-31 | 32.87 |
| 2017-03-30 | 31.89 |
| 2017-03-29 | 34.13 |
| 2017-03-28 | 34.13 |
| 2017-03-27 | 32.93 |
| 2017-03-24 | 33.49 |
| 2017-03-23 | 33.73 |
| 2017-03-22 | 35.73 |
| 2017-03-21 | 35.89 |
| 2017-03-20 | 35.89 |
| 2017-03-17 | 33.81 |
| 2017-03-16 | 32.45 |
| 2017-03-15 | 29.56 |
| 2017-03-14 | 24.60 |
| 2017-03-13 | 24.36 |
| 2017-03-10 | 25.16 |
| 2017-03-09 | 23.32 |
| 2017-03-08 | 23.64 |
| 2017-03-07 | 24.76 |
| 2017-03-06 | 25.16 |
| 2017-03-03 | 24.68 |
| 2017-03-02 | 25.56 |
| 2017-03-01 | 24.92 |
| 2017-02-28 | 25.88 |
| 2017-02-27 | 24.12 |
| 2017-02-24 | 26.04 |
| 2017-02-23 | 26.04 |
| 2017-02-22 | 25.72 |
| 2017-02-21 | 25.64 |
| 2017-02-20 | 25.16 |
| 2017-02-17 | 26.60 |
| 2017-02-16 | 26.60 |
| 2017-02-15 | 24.44 |
| 2017-02-14 | 25.64 |
| 2017-02-13 | 25.72 |
| 2017-02-10 | 24.12 |
| 2017-02-09 | 21.72 |
| 2017-02-08 | 22.36 |
| 2017-02-07 | 21.48 |
| 2017-02-06 | 23.08 |
| 2017-02-03 | 21.16 |
| 2017-02-02 | 21.56 |
| 2017-02-01 | 20.28 |
| 2017-01-27 | 22.84 |
| 2017-01-26 | 23.88 |
| 2017-01-25 | 20.84 |
| 2017-01-24 | 19.64 |
| 2017-01-23 | 18.59 |
| 2017-01-20 | 19.32 |
| 2017-01-19 | 19.07 |
| 2017-01-18 | 20.68 |
| 2017-01-17 | 18.51 |
| 2017-01-16 | 20.12 |
| 2017-01-13 | 20.04 |
| 2017-01-12 | 19.80 |
| 2017-01-11 | 19.64 |
| 2017-01-10 | 20.68 |
| 2017-01-09 | 22.36 |
| 2017-01-06 | 22.52 |
| 2017-01-05 | 25.48 |
| 2017-01-04 | 24.20 |
| 2017-01-03 | 24.20 |
| 2016-12-30 | 22.92 |
| 2016-12-29 | 21.80 |
| 2016-12-28 | 21.40 |
| 2016-12-23 | 21.72 |
| 2016-12-22 | 21.72 |
| 2016-12-21 | 22.36 |
| 2016-12-20 | 19.32 |
| 2016-12-19 | 22.12 |
| 2016-12-16 | 21.72 |
| 2016-12-15 | 21.72 |
| 2016-12-14 | 23.16 |
| 2016-12-13 | 22.52 |
| 2016-12-12 | 24.44 |
| 2016-12-09 | 26.60 |
| 2016-12-08 | 28.60 |
| 2016-12-07 | 24.84 |
| 2016-12-06 | 25.00 |
| 2016-12-05 | 21.40 |
| 2016-12-02 | 21.64 |
| 2016-12-01 | 20.12 |
| 2016-11-30 | 19.32 |
| 2016-11-29 | 18.99 |
| 2016-11-28 | 19.48 |
| 2016-11-25 | 19.96 |
| 2016-11-24 | 18.51 |
| 2016-11-23 | 18.99 |
| 2016-11-22 | 18.11 |
| 2016-11-21 | 17.23 |
| 2016-11-18 | 17.07 |
| 2016-11-17 | 17.23 |
| 2016-11-16 | 16.91 |
| 2016-11-15 | 17.15 |
| 2016-11-14 | 16.11 |
| 2016-11-11 | 17.79 |
| 2016-11-10 | 9.31 |
| 2016-11-09 | 0.90 |
| 2016-11-08 | 4.10 |
| 2016-11-07 | 3.70 |
| 2016-11-04 | 3.30 |
| 2016-11-03 | 1.70 |
| 2016-11-02 | 1.86 |
| 2016-11-01 | 2.90 |
| 2016-10-31 | 2.74 |
| 2016-10-28 | 5.70 |
| 2016-10-27 | 5.70 |
| 2016-10-26 | 6.10 |
| 2016-10-25 | 6.90 |
| 2016-10-24 | 7.06 |
| 2016-10-20 | 6.50 |
| 2016-10-19 | 5.14 |
| 2016-10-18 | 5.14 |
| 2016-10-17 | 5.70 |
| 2016-10-14 | 6.90 |
| 2016-10-13 | 7.30 |
| 2016-10-12 | 10.43 |
| 2016-10-11 | 10.51 |
| 2016-10-07 | 10.75 |
| 2016-10-06 | 13.31 |
| 2016-10-05 | 12.03 |
| 2016-10-04 | 12.19 |
| 2016-10-03 | 10.67 |
| 2016-09-30 | 9.39 |
| 2016-09-29 | 12.51 |
| 2016-09-28 | 11.39 |
| 2016-09-27 | 11.15 |
| 2016-09-26 | 11.31 |
| 2016-09-23 | 13.71 |
| 2016-09-22 | 13.71 |
| 2016-09-21 | 11.55 |
| 2016-09-20 | 11.47 |
| 2016-09-19 | 11.47 |
| 2016-09-15 | 10.75 |
| 2016-09-14 | 10.51 |
| 2016-09-13 | 12.91 |
| 2016-09-12 | 13.47 |
| 2016-09-09 | 15.71 |
| 2016-09-08 | 16.11 |
| 2016-09-07 | 16.11 |
| 2016-09-06 | 15.31 |
| 2016-09-05 | 15.95 |
| 2016-09-02 | 12.51 |
| 2016-09-01 | 12.11 |
| 2016-08-31 | 11.47 |
| 2016-08-30 | 9.71 |
| 2016-08-29 | 10.75 |
| 2016-08-26 | 11.55 |
| 2016-08-25 | 11.79 |
| 2016-08-24 | 12.25 |
| 2016-08-23 | 12.72 |
| 2016-08-22 | 11.37 |
| 2016-08-19 | 11.93 |
| 2016-08-18 | 12.64 |
| 2016-08-17 | 11.85 |
| 2016-08-16 | 13.83 |
| 2016-08-15 | 6.69 |
| 2016-08-12 | 13.04 |
| 2016-08-11 | 11.93 |
| 2016-08-10 | 10.34 |
| 2016-08-09 | 11.85 |
| 2016-08-08 | 12.64 |
| 2016-08-05 | 9.23 |
| 2016-08-04 | 7.25 |
| 2016-08-03 | 6.46 |
| 2016-08-01 | 8.36 |
| 2016-07-29 | 7.88 |
| 2016-07-28 | 8.92 |
| 2016-07-27 | 7.88 |
| 2016-07-26 | 9.63 |
| 2016-07-25 | 8.52 |
| 2016-07-22 | 7.88 |
| 2016-07-21 | 9.87 |
| 2016-07-20 | 6.62 |
| 2016-07-19 | 6.69 |
| 2016-07-18 | 6.30 |
| 2016-07-15 | 6.93 |
| 2016-07-14 | 4.79 |
| 2016-07-13 | 5.03 |
| 2016-07-12 | 1.14 |
| 2016-07-11 | -1.95 |
| 2016-07-08 | -4.01 |
| 2016-07-07 | -4.41 |
| 2016-07-06 | -4.01 |
| 2016-07-05 | -0.84 |
| 2016-07-04 | 4.95 |
| 2016-06-30 | 3.36 |
| 2016-06-29 | 3.44 |
| 2016-06-28 | -1.08 |
| 2016-06-27 | 2.33 |
| 2016-06-24 | 7.88 |
| 2016-06-23 | 22.16 |
| 2016-06-22 | 18.99 |
| 2016-06-21 | 16.93 |
| 2016-06-20 | 15.82 |
| 2016-06-17 | 8.28 |
| 2016-06-16 | 7.25 |
| 2016-06-15 | 7.41 |
| 2016-06-14 | 7.88 |
| 2016-06-13 | 7.88 |
| 2016-06-10 | 13.44 |
| 2016-06-08 | 17.40 |
| 2016-06-07 | 21.37 |
| 2016-06-06 | 18.83 |
| 2016-06-03 | 20.97 |
| 2016-06-02 | 21.21 |
| 2016-06-01 | 22.96 |
| 2016-05-31 | 24.54 |
| 2016-05-30 | 23.51 |
| 2016-05-27 | 23.11 |
| 2016-05-26 | 26.92 |
| 2016-05-25 | 25.57 |
| 2016-05-24 | 18.59 |
| 2016-05-23 | 18.59 |
| 2016-05-20 | 17.48 |
| 2016-05-19 | 17.48 |
| 2016-05-18 | 14.87 |
| 2016-05-17 | 14.87 |
| 2016-05-16 | 12.25 |
| 2016-05-13 | 16.61 |
| 2016-05-12 | 18.20 |
| 2016-05-11 | 16.61 |
| 2016-05-10 | 16.61 |
| 2016-05-09 | 16.61 |
| 2016-05-06 | 16.53 |
| 2016-05-05 | 18.04 |
| 2016-05-04 | 23.75 |
| 2016-05-03 | 23.75 |
| 2016-04-29 | 23.75 |
| 2016-04-28 | 23.75 |
| 2016-04-27 | 28.51 |
| 2016-04-26 | 29.30 |
| 2016-04-25 | 29.30 |
| 2016-04-22 | 27.72 |
| 2016-04-21 | 27.72 |
| 2016-04-20 | 25.34 |
| 2016-04-19 | 23.35 |
| 2016-04-18 | 21.69 |
| 2016-04-15 | 21.77 |
| 2016-04-14 | 21.77 |
| 2016-04-13 | 18.99 |
| 2016-04-12 | 15.02 |
| 2016-04-11 | 15.02 |
| 2016-04-08 | 14.23 |
| 2016-04-07 | 13.44 |
| 2016-04-06 | 11.06 |
| 2016-04-05 | 11.30 |
| 2016-04-01 | 12.64 |
| 2016-03-31 | 15.42 |
| 2016-03-30 | 15.42 |
| 2016-03-29 | 14.15 |
| 2016-03-24 | 15.66 |
| 2016-03-23 | 16.29 |
| 2016-03-22 | 17.37 |
| 2016-03-21 | 17.37 |
| 2016-03-18 | 17.21 |
| 2016-03-17 | 18.91 |
| 2016-03-16 | 13.89 |
| 2016-03-15 | 15.90 |
| 2016-03-14 | 18.76 |
| 2016-03-11 | 18.14 |
| 2016-03-10 | 16.98 |
| 2016-03-09 | 11.96 |
| 2016-03-08 | 11.58 |
| 2016-03-07 | 11.58 |
| 2016-03-04 | 12.12 |
| 2016-03-03 | 12.12 |
| 2016-03-02 | 8.49 |
| 2016-03-01 | 4.24 |
| 2016-02-29 | 3.01 |
| 2016-02-26 | 3.01 |
| 2016-02-25 | 2.31 |
| 2016-02-24 | 4.24 |
| 2016-02-23 | 6.79 |
| 2016-02-22 | 6.79 |
| 2016-02-19 | 6.79 |
| 2016-02-18 | 6.56 |
| 2016-02-17 | 2.85 |
| 2016-02-16 | 2.85 |
| 2016-02-15 | 1.46 |
| 2016-02-12 | -0.39 |
| 2016-02-11 | 5.79 |
| 2016-02-05 | 9.57 |
| 2016-02-04 | 12.74 |
| 2016-02-03 | 10.65 |
| 2016-02-02 | 15.82 |
| 2016-02-01 | 15.82 |
| 2016-01-29 | 15.75 |
| 2016-01-28 | 15.82 |
| 2016-01-27 | 15.82 |
| 2016-01-26 | 17.37 |
| 2016-01-25 | 23.93 |
| 2016-01-22 | 23.55 |
| 2016-01-21 | 22.77 |
| 2016-01-20 | 22.85 |
| 2016-01-19 | 22.85 |
| 2016-01-18 | 22.85 |
| 2016-01-15 | 23.55 |
| 2016-01-14 | 23.93 |
| 2016-01-13 | 24.32 |
| 2016-01-12 | 25.40 |
| 2016-01-11 | 25.48 |
| 2016-01-08 | 27.41 |
| 2016-01-07 | 29.72 |
| 2016-01-06 | 31.27 |
| 2016-01-05 | 30.65 |
| 2016-01-04 | 34.36 |
| 2015-12-31 | 38.99 |
| 2015-12-30 | 38.99 |
| 2015-12-29 | 38.99 |
| 2015-12-28 | 38.99 |
| 2015-12-24 | 39.45 |
| 2015-12-23 | 39.45 |
| 2015-12-22 | 40.38 |
| 2015-12-21 | 40.38 |
| 2015-12-18 | 35.36 |
| 2015-12-17 | 35.36 |
| 2015-12-16 | 35.36 |
| 2015-12-15 | 33.58 |
| 2015-12-14 | 35.13 |
| 2015-12-11 | 35.13 |
| 2015-12-10 | 38.14 |
| 2015-12-09 | 36.05 |
| 2015-12-08 | 36.05 |
| 2015-12-07 | 38.14 |
| 2015-12-04 | 36.67 |
| 2015-12-03 | 39.99 |
| 2015-12-02 | 41.92 |
| 2015-12-01 | 39.37 |
| 2015-11-30 | 38.68 |
| 2015-11-27 | 38.68 |
| 2015-11-26 | 38.68 |
| 2015-11-25 | 37.44 |
| 2015-11-24 | 37.91 |
| 2015-11-23 | 38.99 |
| 2015-11-20 | 38.99 |
| 2015-11-19 | 36.67 |
| 2015-11-18 | 34.74 |
| 2015-11-17 | 34.74 |
| 2015-11-16 | 33.82 |
| 2015-11-13 | 36.52 |
| 2015-11-12 | 38.22 |
| 2015-11-11 | 39.07 |
| 2015-11-10 | 41.07 |
| 2015-11-09 | 41.07 |
| 2015-11-06 | 41.31 |
| 2015-11-05 | 43.16 |
| 2015-11-04 | 42.08 |
| 2015-11-03 | 40.53 |
| 2015-11-02 | 40.53 |
| 2015-10-30 | 40.53 |
| 2015-10-29 | 40.53 |
| 2015-10-28 | 40.53 |
| 2015-10-27 | 40.53 |
| 2015-10-26 | 39.76 |
| 2015-10-23 | 39.76 |
| 2015-10-22 | 40.69 |
| 2015-10-20 | 42.62 |
| 2015-10-19 | 42.62 |
| 2015-10-16 | 38.22 |
| 2015-10-15 | 35.90 |
| 2015-10-14 | 35.98 |
| 2015-10-13 | 38.60 |
| 2015-10-12 | 38.99 |
| 2015-10-09 | 40.46 |
| 2015-10-08 | 39.76 |
| 2015-10-07 | 37.44 |
| 2015-10-06 | 34.36 |
| 2015-10-05 | 33.58 |
| 2015-10-02 | 31.27 |
| 2015-09-30 | 22.39 |
| 2015-09-29 | 20.77 |
| 2015-09-25 | 25.48 |
| 2015-09-24 | 24.32 |
| 2015-09-23 | 24.32 |
| 2015-09-22 | 26.94 |
| 2015-09-21 | 28.56 |
| 2015-09-18 | 31.88 |
| 2015-09-17 | 32.35 |
| 2015-09-16 | 30.03 |
| 2015-09-15 | 28.95 |
| 2015-09-14 | 30.49 |
| 2015-09-11 | 30.73 |
| 2015-09-10 | 29.80 |
| 2015-09-09 | 29.80 |
| 2015-09-08 | 25.86 |
| 2015-09-07 | 24.32 |
| 2015-09-04 | 25.09 |
| 2015-09-02 | 27.41 |
| 2015-09-01 | 27.41 |
| 2015-08-31 | 31.42 |
| 2015-08-28 | 32.89 |
| 2015-08-27 | 31.65 |
| 2015-08-26 | 30.88 |
| 2015-08-25 | 32.04 |
| 2015-08-24 | 32.81 |
| 2015-08-21 | 41.31 |
| 2015-08-20 | 41.15 |
| 2015-08-19 | 41.93 |
| 2015-08-18 | 42.85 |
| 2015-08-17 | 43.61 |
| 2015-08-14 | 44.76 |
| 2015-08-13 | 43.23 |
| 2015-08-12 | 44.00 |
| 2015-08-11 | 39.94 |
| 2015-08-10 | 39.94 |
| 2015-08-07 | 41.09 |
| 2015-08-06 | 41.09 |
| 2015-08-05 | 39.94 |
| 2015-08-04 | 39.94 |
| 2015-08-03 | 40.01 |
| 2015-07-31 | 40.70 |
| 2015-07-30 | 40.70 |
| 2015-07-29 | 40.70 |
| 2015-07-28 | 37.95 |
| 2015-07-27 | 37.87 |
| 2015-07-24 | 41.70 |
| 2015-07-23 | 46.14 |
| 2015-07-22 | 47.06 |
| 2015-07-21 | 50.51 |
| 2015-07-20 | 49.74 |
| 2015-07-17 | 50.89 |
| 2015-07-16 | 47.83 |
| 2015-07-15 | 48.98 |
| 2015-07-14 | 48.98 |
| 2015-07-13 | 48.98 |
| 2015-07-10 | 45.53 |
| 2015-07-09 | 39.40 |
| 2015-07-08 | 37.87 |
| 2015-07-07 | 41.85 |
| 2015-07-06 | 41.85 |
| 2015-07-03 | 45.53 |
| 2015-07-02 | 46.29 |
| 2015-06-30 | 44.84 |
| 2015-06-29 | 45.53 |
| 2015-06-26 | 50.12 |
| 2015-06-25 | 50.12 |
| 2015-06-24 | 50.12 |
| 2015-06-23 | 50.12 |
| 2015-06-22 | 50.12 |
| 2015-06-19 | 47.98 |
| 2015-06-18 | 46.98 |
| 2015-06-17 | 46.98 |
| 2015-06-16 | 46.98 |
| 2015-06-15 | 46.91 |
| 2015-06-12 | 45.76 |
| 2015-06-11 | 45.76 |
| 2015-06-10 | 42.47 |
| 2015-06-09 | 44.38 |
| 2015-06-08 | 44.38 |
| 2015-06-05 | 45.53 |
| 2015-06-04 | 45.68 |
| 2015-06-03 | 45.53 |
| 2015-06-02 | 47.14 |
| 2015-06-01 | 47.14 |
| 2015-05-29 | 47.14 |
| 2015-05-28 | 50.20 |
| 2015-05-27 | 49.36 |
| 2015-05-26 | 52.12 |
| 2015-05-22 | 52.12 |
| 2015-05-21 | 49.89 |
| 2015-05-20 | 53.19 |
| 2015-05-19 | 53.19 |
| 2015-05-18 | 53.19 |
| 2015-05-15 | 53.65 |
| 2015-05-14 | 49.36 |
| 2015-05-13 | 49.36 |
| 2015-05-12 | 49.36 |
| 2015-05-11 | 50.89 |
| 2015-05-08 | 49.82 |
| 2015-05-07 | 44.07 |
| 2015-05-06 | 47.60 |
| 2015-05-05 | 47.60 |
| 2015-05-04 | 49.36 |
| 2015-04-30 | 49.36 |
| 2015-04-29 | 50.12 |
| 2015-04-28 | 49.89 |
| 2015-04-27 | 48.29 |
| 2015-04-24 | 47.44 |
| 2015-04-23 | 46.75 |
| 2015-04-22 | 47.06 |
| 2015-04-21 | 48.52 |
| 2015-04-20 | 47.06 |
| 2015-04-17 | 47.06 |
| 2015-04-16 | 47.06 |
| 2015-04-15 | 48.59 |
| 2015-04-14 | 47.83 |
| 2015-04-13 | 47.83 |
| 2015-04-10 | 51.12 |
| 2015-04-09 | 51.66 |
| 2015-04-08 | 49.36 |
| 2015-04-02 | 50.89 |
| 2015-04-01 | 51.27 |
| 2015-03-31 | 54.41 |
| 2015-03-30 | 55.18 |
| 2015-03-27 | 53.95 |
| 2015-03-26 | 53.95 |
| 2015-03-25 | 52.44 |
| 2015-03-24 | 53.35 |
| 2015-03-23 | 54.70 |
| 2015-03-20 | 52.29 |
| 2015-03-19 | 50.93 |
| 2015-03-18 | 46.48 |
| 2015-03-17 | 46.10 |
| 2015-03-16 | 43.31 |
| 2015-03-13 | 44.89 |
| 2015-03-12 | 44.89 |
| 2015-03-11 | 46.55 |
| 2015-03-10 | 48.52 |
| 2015-03-09 | 48.52 |
| 2015-03-06 | 47.16 |
| 2015-03-05 | 46.40 |
| 2015-03-04 | 47.53 |
| 2015-03-03 | 47.38 |
| 2015-03-02 | 47.01 |
| 2015-02-27 | 45.87 |
| 2015-02-26 | 45.72 |
| 2015-02-25 | 45.72 |
| 2015-02-24 | 45.20 |
| 2015-02-23 | 44.29 |
| 2015-02-18 | 44.74 |
| 2015-02-17 | 44.74 |
| 2015-02-16 | 45.27 |
| 2015-02-13 | 46.03 |
| 2015-02-12 | 44.89 |
| 2015-02-11 | 44.89 |
| 2015-02-10 | 43.38 |
| 2015-02-09 | 44.74 |
| 2015-02-06 | 44.82 |
| 2015-02-05 | 44.82 |
| 2015-02-04 | 44.52 |
| 2015-02-03 | 43.01 |
| 2015-02-02 | 44.14 |
| 2015-01-30 | 44.14 |
| 2015-01-29 | 43.46 |
| 2015-01-28 | 43.46 |
| 2015-01-27 | 42.25 |
| 2015-01-26 | 40.37 |
| 2015-01-23 | 39.61 |
| 2015-01-22 | 38.63 |
| 2015-01-21 | 35.84 |
| 2015-01-20 | 35.84 |
| 2015-01-19 | 35.84 |
| 2015-01-16 | 32.29 |
| 2015-01-15 | 31.31 |
| 2015-01-14 | 31.31 |
| 2015-01-13 | 31.31 |
| 2015-01-12 | 31.69 |
| 2015-01-09 | 31.69 |
| 2015-01-08 | 31.31 |
| 2015-01-07 | 31.69 |
| 2015-01-06 | 32.06 |
| 2015-01-05 | 34.33 |
| 2015-01-02 | 35.84 |
| 2014-12-31 | 36.89 |
| 2014-12-30 | 38.71 |
| 2014-12-29 | 39.23 |
| 2014-12-24 | 39.76 |
| 2014-12-23 | 38.86 |
| 2014-12-22 | 37.35 |
| 2014-12-19 | 36.21 |
| 2014-12-18 | 34.71 |
| 2014-12-17 | 34.71 |
| 2014-12-16 | 34.93 |
| 2014-12-15 | 34.93 |
| 2014-12-12 | 37.35 |
| 2014-12-11 | 37.35 |
| 2014-12-10 | 38.93 |
| 2014-12-09 | 40.82 |
| 2014-12-08 | 40.82 |
| 2014-12-05 | 39.61 |
| 2014-12-04 | 39.61 |
| 2014-12-03 | 41.12 |
| 2014-12-02 | 41.12 |
| 2014-12-01 | 41.12 |
| 2014-11-28 | 41.12 |
| 2014-11-27 | 39.61 |
| 2014-11-26 | 38.18 |
| 2014-11-25 | 38.18 |
| 2014-11-24 | 37.57 |
| 2014-11-21 | 37.57 |
| 2014-11-20 | 37.57 |
| 2014-11-19 | 35.08 |
| 2014-11-18 | 36.44 |
| 2014-11-17 | 33.65 |
| 2014-11-14 | 33.65 |
| 2014-11-13 | 33.65 |
| 2014-11-12 | 33.65 |
| 2014-11-11 | 32.82 |
| 2014-11-10 | 32.82 |
| 2014-11-07 | 33.27 |
| 2014-11-06 | 33.12 |
| 2014-11-05 | 33.42 |
| 2014-11-04 | 33.27 |
| 2014-11-03 | 33.27 |
| 2014-10-31 | 32.52 |
| 2014-10-30 | 30.18 |
| 2014-10-29 | 29.80 |
| 2014-10-28 | 28.74 |
| 2014-10-27 | 28.74 |
| 2014-10-24 | 27.61 |
| 2014-10-23 | 27.61 |
| 2014-10-22 | 27.61 |
| 2014-10-21 | 27.54 |
| 2014-10-20 | 26.78 |
| 2014-10-17 | 26.78 |
| 2014-10-16 | 27.76 |
| 2014-10-15 | 28.97 |
| 2014-10-14 | 28.97 |
| 2014-10-13 | 28.97 |
| 2014-10-10 | 32.06 |
| 2014-10-09 | 32.82 |
| 2014-10-08 | 31.69 |
| 2014-10-07 | 32.44 |
| 2014-10-06 | 29.42 |
| 2014-10-03 | 29.42 |
| 2014-09-30 | 34.71 |
| 2014-09-29 | 34.63 |
| 2014-09-26 | 35.69 |
| 2014-09-25 | 35.84 |
| 2014-09-24 | 35.84 |
| 2014-09-23 | 36.44 |
| 2014-09-22 | 36.59 |
| 2014-09-19 | 36.67 |
| 2014-09-18 | 35.69 |
| 2014-09-17 | 35.69 |
| 2014-09-16 | 35.69 |
| 2014-09-15 | 35.76 |
| 2014-09-12 | 35.84 |
| 2014-09-11 | 35.84 |
| 2014-09-10 | 37.20 |
| 2014-09-08 | 37.20 |
| 2014-09-05 | 40.97 |
| 2014-09-04 | 40.97 |
| 2014-09-03 | 40.97 |
| 2014-09-02 | 40.97 |
| 2014-09-01 | 40.97 |
| 2014-08-29 | 40.97 |
| 2014-08-28 | 40.97 |
| 2014-08-27 | 40.97 |
| 2014-08-26 | 40.97 |
| 2014-08-25 | 38.86 |
| 2014-08-22 | 38.48 |
| 2014-08-21 | 38.15 |
| 2014-08-20 | 38.14 |
| 2014-08-19 | 37.77 |
| 2014-08-18 | 38.52 |
| 2014-08-15 | 36.57 |
| 2014-08-14 | 36.57 |
| 2014-08-13 | 36.27 |
| 2014-08-12 | 34.02 |
| 2014-08-11 | 32.98 |
| 2014-08-08 | 29.91 |
| 2014-08-07 | 31.03 |
| 2014-08-06 | 31.78 |
| 2014-08-05 | 34.40 |
| 2014-08-04 | 34.40 |
| 2014-08-01 | 34.40 |
| 2014-07-31 | 37.39 |
| 2014-07-30 | 37.69 |
| 2014-07-29 | 37.77 |
| 2014-07-28 | 38.52 |
| 2014-07-25 | 37.77 |
| 2014-07-24 | 37.62 |
| 2014-07-23 | 37.62 |
| 2014-07-22 | 35.07 |
| 2014-07-21 | 35.00 |
| 2014-07-18 | 38.14 |
| 2014-07-17 | 38.44 |
| 2014-07-16 | 36.12 |
| 2014-07-15 | 36.12 |
| 2014-07-14 | 36.87 |
| 2014-07-11 | 36.87 |
| 2014-07-10 | 37.77 |
| 2014-07-09 | 38.37 |
| 2014-07-08 | 37.69 |
| 2014-07-07 | 37.69 |
| 2014-07-04 | 37.69 |
| 2014-07-03 | 37.69 |
| 2014-07-02 | 35.90 |
| 2014-06-30 | 31.78 |
| 2014-06-27 | 30.21 |
| 2014-06-26 | 30.13 |
| 2014-06-25 | 31.10 |
| 2014-06-24 | 32.53 |
| 2014-06-23 | 32.53 |
| 2014-06-20 | 35.00 |
| 2014-06-19 | 35.00 |
| 2014-06-18 | 35.00 |
| 2014-06-17 | 34.77 |
| 2014-06-16 | 34.77 |
| 2014-06-13 | 35.52 |
| 2014-06-12 | 35.52 |
| 2014-06-11 | 34.77 |
| 2014-06-10 | 34.77 |
| 2014-06-09 | 36.27 |
| 2014-06-06 | 34.70 |
| 2014-06-05 | 34.70 |
| 2014-06-04 | 35.75 |
| 2014-06-03 | 35.75 |
| 2014-05-30 | 36.27 |
| 2014-05-29 | 36.27 |
| 2014-05-28 | 36.27 |
| 2014-05-27 | 36.27 |
| 2014-05-26 | 36.27 |
| 2014-05-23 | 36.27 |
| 2014-05-22 | 37.02 |
| 2014-05-21 | 37.54 |
| 2014-05-20 | 37.69 |
| 2014-05-19 | 38.52 |
| 2014-05-16 | 37.39 |
| 2014-05-15 | 37.39 |
| 2014-05-14 | 37.39 |
| 2014-05-13 | 36.27 |
| 2014-05-12 | 34.77 |
| 2014-05-09 | 36.27 |
| 2014-05-08 | 36.27 |
| 2014-05-07 | 34.77 |
| 2014-05-05 | 33.28 |
| 2014-05-02 | 34.02 |
| 2014-04-30 | 31.03 |
| 2014-04-29 | 31.03 |
| 2014-04-28 | 30.95 |
| 2014-04-25 | 30.95 |
| 2014-04-24 | 27.36 |
| 2014-04-23 | 27.06 |
| 2014-04-22 | 26.69 |
| 2014-04-17 | 25.79 |
| 2014-04-16 | 25.79 |
| 2014-04-15 | 25.79 |
| 2014-04-14 | 26.54 |
| 2014-04-11 | 28.26 |
| 2014-04-10 | 28.78 |
| 2014-04-09 | 27.88 |
| 2014-04-08 | 27.88 |
| 2014-04-07 | 27.88 |
| 2014-04-04 | 27.88 |
| 2014-04-03 | 27.88 |
| 2014-04-02 | 27.88 |
| 2014-04-01 | 25.49 |
| 2014-03-31 | 25.49 |
| 2014-03-28 | 25.49 |
| 2014-03-27 | 24.66 |
| 2014-03-26 | 25.00 |
| 2014-03-25 | 24.63 |
| 2014-03-24 | 23.97 |
| 2014-03-21 | 26.47 |
| 2014-03-20 | 26.47 |
| 2014-03-19 | 29.56 |
| 2014-03-18 | 27.43 |
| 2014-03-17 | 28.68 |
| 2014-03-14 | 30.15 |
| 2014-03-13 | 33.68 |
| 2014-03-12 | 30.00 |
| 2014-03-11 | 30.07 |
| 2014-03-10 | 29.26 |
| 2014-03-07 | 29.26 |
| 2014-03-06 | 29.41 |
| 2014-03-05 | 29.41 |
| 2014-03-04 | 29.41 |
| 2014-03-03 | 29.41 |
| 2014-02-28 | 28.16 |
| 2014-02-27 | 28.16 |
| 2014-02-26 | 28.16 |
| 2014-02-25 | 28.68 |
| 2014-02-24 | 27.94 |
| 2014-02-21 | 28.68 |
| 2014-02-20 | 28.68 |
| 2014-02-19 | 28.68 |
| 2014-02-18 | 28.68 |
| 2014-02-17 | 28.75 |
| 2014-02-14 | 27.57 |
| 2014-02-13 | 26.32 |
| 2014-02-12 | 24.85 |
| 2014-02-11 | 21.62 |
| 2014-02-10 | 22.79 |
| 2014-02-07 | 25.00 |
| 2014-02-06 | 26.47 |
| 2014-02-05 | 32.72 |
| 2014-02-04 | 30.88 |
| 2014-01-30 | 41.91 |
| 2014-01-29 | 38.24 |
| 2014-01-28 | 38.24 |
| 2014-01-27 | 38.24 |
| 2014-01-24 | 40.44 |
| 2014-01-23 | 40.44 |
| 2014-01-22 | 36.03 |
| 2014-01-21 | 34.56 |
| 2014-01-20 | 34.56 |
| 2014-01-17 | 33.82 |
| 2014-01-16 | 33.82 |
| 2014-01-15 | 32.35 |
| 2014-01-14 | 32.35 |
| 2014-01-13 | 32.35 |
| 2014-01-10 | 32.35 |
| 2014-01-09 | 32.35 |
| 2014-01-08 | 32.35 |
| 2014-01-07 | 32.35 |
| 2014-01-06 | 32.35 |
| 2014-01-03 | 30.88 |
| 2014-01-02 | 30.15 |
| 2013-12-31 | 28.68 |
| 2013-12-30 | 28.68 |
| 2013-12-27 | 26.47 |
| 2013-12-24 | 21.32 |
| 2013-12-23 | 21.32 |
| 2013-12-20 | 21.32 |
| 2013-12-19 | 19.04 |
| 2013-12-18 | 18.97 |
| 2013-12-17 | 18.97 |
| 2013-12-16 | 20.59 |
| 2013-12-13 | 20.74 |
| 2013-12-12 | 19.49 |
| 2013-12-11 | 18.31 |
| 2013-12-10 | 16.76 |
| 2013-12-09 | 16.76 |
| 2013-12-06 | 16.76 |
| 2013-12-05 | 16.76 |
| 2013-12-04 | 19.12 |
| 2013-12-03 | 19.56 |
| 2013-12-02 | 19.12 |
| 2013-11-29 | 16.54 |
| 2013-11-28 | 16.47 |
| 2013-11-27 | 15.44 |
| 2013-11-26 | 15.07 |
| 2013-11-25 | 15.07 |
| 2013-11-22 | 15.07 |
| 2013-11-21 | 14.71 |
| 2013-11-20 | 14.71 |
| 2013-11-19 | 14.71 |
| 2013-11-18 | 14.71 |
| 2013-11-15 | 14.71 |
| 2013-11-14 | 14.34 |
| 2013-11-13 | 14.34 |
| 2013-11-12 | 14.34 |
| 2013-11-11 | 17.65 |
| 2013-11-08 | 17.65 |
| 2013-11-07 | 17.65 |
| 2013-11-06 | 17.65 |
| 2013-11-05 | 17.65 |
| 2013-11-04 | 17.65 |
| 2013-11-01 | 16.54 |
| 2013-10-31 | 15.81 |
| 2013-10-30 | 15.44 |
| 2013-10-29 | 15.44 |
| 2013-10-28 | 15.44 |
| 2013-10-25 | 15.44 |
| 2013-10-24 | 15.44 |
| 2013-10-23 | 15.44 |
| 2013-10-22 | 15.22 |
| 2013-10-21 | 11.91 |
| 2013-10-18 | 10.44 |
| 2013-10-17 | 8.68 |
| 2013-10-16 | 8.68 |
| 2013-10-15 | 7.43 |
| 2013-10-11 | 7.43 |
| 2013-10-10 | 8.01 |
| 2013-10-09 | 8.01 |
| 2013-10-08 | 8.01 |
| 2013-10-07 | 8.68 |
| 2013-10-04 | 8.68 |
| 2013-10-03 | 8.68 |
| 2013-10-02 | 6.99 |
| 2013-09-30 | 6.99 |
| 2013-09-27 | 6.99 |
| 2013-09-26 | 8.09 |
| 2013-09-25 | 9.78 |
| 2013-09-24 | 9.78 |
| 2013-09-23 | 11.76 |
| 2013-09-19 | 11.76 |
| 2013-09-18 | 8.82 |
| 2013-09-17 | 8.16 |
| 2013-09-16 | 4.71 |
| 2013-09-13 | 4.56 |
| 2013-09-12 | 5.15 |
| 2013-09-11 | 4.71 |
| 2013-09-10 | 3.82 |
| 2013-09-09 | 0.51 |
| 2013-09-06 | -0.74 |
| 2013-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy