Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-12-31 | 923.03 |
| 2025-12-30 | 940.66 |
| 2025-12-29 | 938.80 |
| 2025-12-24 | 935.09 |
| 2025-12-23 | 916.54 |
| 2025-12-22 | 910.98 |
| 2025-12-19 | 903.56 |
| 2025-12-18 | 893.35 |
| 2025-12-17 | 887.79 |
| 2025-12-16 | 864.60 |
| 2025-12-15 | 891.50 |
| 2025-12-12 | 886.86 |
| 2025-12-11 | 864.60 |
| 2025-12-10 | 857.18 |
| 2025-12-09 | 842.34 |
| 2025-12-08 | 848.83 |
| 2025-12-05 | 864.60 |
| 2025-12-04 | 878.51 |
| 2025-12-03 | 872.02 |
| 2025-12-02 | 872.95 |
| 2025-12-01 | 872.95 |
| 2025-11-28 | 865.53 |
| 2025-11-27 | 867.38 |
| 2025-11-26 | 859.96 |
| 2025-11-25 | 860.89 |
| 2025-11-24 | 868.31 |
| 2025-11-21 | 851.62 |
| 2025-11-20 | 857.18 |
| 2025-11-19 | 853.47 |
| 2025-11-18 | 852.54 |
| 2025-11-17 | 857.18 |
| 2025-11-14 | 859.96 |
| 2025-11-13 | 860.89 |
| 2025-11-12 | 858.11 |
| 2025-11-11 | 848.83 |
| 2025-11-10 | 846.98 |
| 2025-11-07 | 845.12 |
| 2025-11-06 | 839.56 |
| 2025-11-05 | 829.36 |
| 2025-11-04 | 828.43 |
| 2025-11-03 | 825.65 |
| 2025-10-31 | 815.63 |
| 2025-10-30 | 823.42 |
| 2025-10-28 | 831.21 |
| 2025-10-27 | 824.53 |
| 2025-10-24 | 828.43 |
| 2025-10-23 | 825.65 |
| 2025-10-22 | 827.50 |
| 2025-10-21 | 837.70 |
| 2025-10-20 | 834.92 |
| 2025-10-17 | 831.21 |
| 2025-10-16 | 835.85 |
| 2025-10-15 | 833.07 |
| 2025-10-14 | 816.74 |
| 2025-10-13 | 811.18 |
| 2025-10-10 | 812.29 |
| 2025-10-09 | 811.55 |
| 2025-10-08 | 816.37 |
| 2025-10-06 | 816.74 |
| 2025-10-03 | 822.31 |
| 2025-10-02 | 821.94 |
| 2025-09-30 | 814.14 |
| 2025-09-29 | 820.08 |
| 2025-09-26 | 821.19 |
| 2025-09-25 | 825.65 |
| 2025-09-24 | 836.78 |
| 2025-09-23 | 837.70 |
| 2025-09-22 | 835.85 |
| 2025-09-19 | 841.41 |
| 2025-09-18 | 854.40 |
| 2025-09-17 | 854.40 |
| 2025-09-16 | 860.89 |
| 2025-09-15 | 854.40 |
| 2025-09-12 | 848.83 |
| 2025-09-11 | 842.34 |
| 2025-09-10 | 839.56 |
| 2025-09-09 | 838.07 |
| 2025-09-08 | 835.33 |
| 2025-09-05 | 837.16 |
| 2025-09-04 | 828.03 |
| 2025-09-03 | 825.29 |
| 2025-09-02 | 828.94 |
| 2025-09-01 | 828.94 |
| 2025-08-29 | 827.11 |
| 2025-08-28 | 822.55 |
| 2025-08-27 | 817.98 |
| 2025-08-26 | 822.55 |
| 2025-08-25 | 824.37 |
| 2025-08-22 | 820.72 |
| 2025-08-21 | 820.72 |
| 2025-08-20 | 819.81 |
| 2025-08-19 | 820.72 |
| 2025-08-18 | 828.03 |
| 2025-08-15 | 827.11 |
| 2025-08-14 | 839.90 |
| 2025-08-13 | 866.39 |
| 2025-08-12 | 865.48 |
| 2025-08-11 | 871.87 |
| 2025-08-08 | 869.13 |
| 2025-08-07 | 863.65 |
| 2025-08-06 | 845.38 |
| 2025-08-05 | 854.52 |
| 2025-08-04 | 853.60 |
| 2025-08-01 | 831.68 |
| 2025-07-31 | 844.47 |
| 2025-07-30 | 849.95 |
| 2025-07-29 | 853.60 |
| 2025-07-28 | 847.21 |
| 2025-07-25 | 830.77 |
| 2025-07-24 | 832.59 |
| 2025-07-23 | 840.81 |
| 2025-07-22 | 835.33 |
| 2025-07-21 | 828.03 |
| 2025-07-18 | 816.15 |
| 2025-07-17 | 818.89 |
| 2025-07-16 | 818.89 |
| 2025-07-15 | 819.81 |
| 2025-07-14 | 816.15 |
| 2025-07-11 | 811.59 |
| 2025-07-10 | 813.41 |
| 2025-07-09 | 815.24 |
| 2025-07-08 | 820.72 |
| 2025-07-07 | 829.85 |
| 2025-07-04 | 839.90 |
| 2025-07-03 | 836.25 |
| 2025-07-02 | 827.11 |
| 2025-06-30 | 821.63 |
| 2025-06-27 | 826.20 |
| 2025-06-26 | 832.59 |
| 2025-06-25 | 847.21 |
| 2025-06-24 | 840.81 |
| 2025-06-23 | 828.03 |
| 2025-06-20 | 827.11 |
| 2025-06-19 | 826.20 |
| 2025-06-18 | 832.59 |
| 2025-06-17 | 849.04 |
| 2025-06-16 | 846.29 |
| 2025-06-13 | 838.99 |
| 2025-06-12 | 832.59 |
| 2025-06-11 | 826.20 |
| 2025-06-10 | 832.59 |
| 2025-06-09 | 836.25 |
| 2025-06-06 | 828.03 |
| 2025-06-05 | 854.52 |
| 2025-06-04 | 836.25 |
| 2025-06-03 | 835.33 |
| 2025-06-02 | 814.33 |
| 2025-05-30 | 807.02 |
| 2025-05-29 | 794.23 |
| 2025-05-28 | 796.06 |
| 2025-05-27 | 797.88 |
| 2025-05-26 | 812.50 |
| 2025-05-23 | 812.68 |
| 2025-05-22 | 810.93 |
| 2025-05-21 | 810.93 |
| 2025-05-20 | 824.97 |
| 2025-05-19 | 812.68 |
| 2025-05-16 | 811.80 |
| 2025-05-15 | 810.05 |
| 2025-05-14 | 816.19 |
| 2025-05-13 | 815.31 |
| 2025-05-12 | 827.60 |
| 2025-05-09 | 817.07 |
| 2025-05-08 | 822.33 |
| 2025-05-07 | 816.19 |
| 2025-05-06 | 817.07 |
| 2025-05-02 | 801.27 |
| 2025-04-30 | 801.27 |
| 2025-04-29 | 797.76 |
| 2025-04-28 | 790.74 |
| 2025-04-25 | 790.74 |
| 2025-04-24 | 783.72 |
| 2025-04-23 | 782.84 |
| 2025-04-22 | 767.05 |
| 2025-04-17 | 762.66 |
| 2025-04-16 | 745.99 |
| 2025-04-15 | 740.72 |
| 2025-04-14 | 742.47 |
| 2025-04-11 | 726.68 |
| 2025-04-10 | 724.92 |
| 2025-04-09 | 712.64 |
| 2025-04-08 | 716.15 |
| 2025-04-07 | 738.09 |
| 2025-04-03 | 743.35 |
| 2025-04-02 | 735.45 |
| 2025-04-01 | 731.94 |
| 2025-03-31 | 717.90 |
| 2025-03-28 | 711.76 |
| 2025-03-27 | 717.03 |
| 2025-03-26 | 728.43 |
| 2025-03-25 | 727.56 |
| 2025-03-24 | 741.60 |
| 2025-03-21 | 746.86 |
| 2025-03-20 | 743.35 |
| 2025-03-19 | 773.19 |
| 2025-03-18 | 779.33 |
| 2025-03-17 | 790.74 |
| 2025-03-14 | 803.03 |
| 2025-03-13 | 825.84 |
| 2025-03-12 | 832.87 |
| 2025-03-11 | 846.91 |
| 2025-03-10 | 833.74 |
| 2025-03-07 | 846.03 |
| 2025-03-06 | 839.01 |
| 2025-03-05 | 840.76 |
| 2025-03-04 | 815.31 |
| 2025-03-03 | 806.54 |
| 2025-02-28 | 824.97 |
| 2025-02-27 | 821.46 |
| 2025-02-26 | 806.54 |
| 2025-02-25 | 803.91 |
| 2025-02-24 | 788.99 |
| 2025-02-21 | 783.72 |
| 2025-02-20 | 778.46 |
| 2025-02-19 | 776.70 |
| 2025-02-18 | 774.95 |
| 2025-02-17 | 768.80 |
| 2025-02-14 | 763.54 |
| 2025-02-13 | 774.07 |
| 2025-02-12 | 770.56 |
| 2025-02-11 | 767.92 |
| 2025-02-10 | 771.44 |
| 2025-02-07 | 771.44 |
| 2025-02-06 | 775.82 |
| 2025-02-05 | 778.46 |
| 2025-02-04 | 781.97 |
| 2025-02-03 | 784.60 |
| 2025-01-28 | 783.72 |
| 2025-01-27 | 790.74 |
| 2025-01-24 | 793.37 |
| 2025-01-23 | 795.13 |
| 2025-01-22 | 802.15 |
| 2025-01-21 | 809.17 |
| 2025-01-20 | 819.70 |
| 2025-01-17 | 810.05 |
| 2025-01-16 | 797.76 |
| 2025-01-15 | 795.13 |
| 2025-01-14 | 798.64 |
| 2025-01-13 | 800.40 |
| 2025-01-10 | 822.33 |
| 2025-01-09 | 820.58 |
| 2025-01-08 | 817.07 |
| 2025-01-07 | 827.60 |
| 2025-01-06 | 843.40 |
| 2025-01-03 | 832.87 |
| 2025-01-02 | 832.87 |
| 2024-12-31 | 851.29 |
| 2024-12-30 | 851.29 |
| 2024-12-27 | 842.52 |
| 2024-12-24 | 844.27 |
| 2024-12-23 | 824.97 |
| 2024-12-20 | 808.29 |
| 2024-12-19 | 788.99 |
| 2024-12-18 | 803.03 |
| 2024-12-17 | 790.74 |
| 2024-12-16 | 796.01 |
| 2024-12-13 | 794.25 |
| 2024-12-12 | 806.54 |
| 2024-12-11 | 819.70 |
| 2024-12-10 | 811.80 |
| 2024-12-09 | 806.54 |
| 2024-12-06 | 805.66 |
| 2024-12-05 | 803.03 |
| 2024-12-04 | 798.64 |
| 2024-12-03 | 809.17 |
| 2024-12-02 | 794.25 |
| 2024-11-29 | 795.13 |
| 2024-11-28 | 793.37 |
| 2024-11-27 | 786.35 |
| 2024-11-26 | 790.74 |
| 2024-11-25 | 786.35 |
| 2024-11-22 | 785.48 |
| 2024-11-21 | 797.76 |
| 2024-11-20 | 783.72 |
| 2024-11-19 | 788.99 |
| 2024-11-18 | 779.33 |
| 2024-11-15 | 784.60 |
| 2024-11-14 | 772.31 |
| 2024-11-13 | 768.80 |
| 2024-11-12 | 786.35 |
| 2024-11-11 | 789.86 |
| 2024-11-08 | 788.11 |
| 2024-11-07 | 781.97 |
| 2024-11-06 | 794.25 |
| 2024-11-05 | 802.15 |
| 2024-11-04 | 816.19 |
| 2024-11-01 | 812.68 |
| 2024-10-31 | 808.29 |
| 2024-10-30 | 808.29 |
| 2024-10-29 | 809.17 |
| 2024-10-28 | 810.93 |
| 2024-10-25 | 807.42 |
| 2024-10-24 | 808.29 |
| 2024-10-23 | 804.78 |
| 2024-10-22 | 808.29 |
| 2024-10-21 | 806.54 |
| 2024-10-18 | 801.27 |
| 2024-10-17 | 803.03 |
| 2024-10-16 | 787.23 |
| 2024-10-15 | 798.64 |
| 2024-10-14 | 791.62 |
| 2024-10-10 | 778.46 |
| 2024-10-09 | 771.44 |
| 2024-10-08 | 754.76 |
| 2024-10-07 | 756.52 |
| 2024-10-04 | 771.44 |
| 2024-10-03 | 763.54 |
| 2024-10-02 | 767.05 |
| 2024-09-30 | 774.07 |
| 2024-09-27 | 796.88 |
| 2024-09-26 | 796.88 |
| 2024-09-25 | 815.31 |
| 2024-09-24 | 810.05 |
| 2024-09-23 | 839.01 |
| 2024-09-20 | 831.11 |
| 2024-09-19 | 849.54 |
| 2024-09-17 | 863.58 |
| 2024-09-16 | 850.42 |
| 2024-09-13 | 839.01 |
| 2024-09-12 | 822.33 |
| 2024-09-11 | 834.62 |
| 2024-09-10 | 844.63 |
| 2024-09-09 | 842.03 |
| 2024-09-05 | 829.92 |
| 2024-09-04 | 827.32 |
| 2024-09-03 | 832.51 |
| 2024-09-02 | 841.16 |
| 2024-08-30 | 842.03 |
| 2024-08-29 | 837.70 |
| 2024-08-28 | 840.30 |
| 2024-08-27 | 828.19 |
| 2024-08-26 | 823.00 |
| 2024-08-23 | 811.75 |
| 2024-08-22 | 815.21 |
| 2024-08-21 | 820.40 |
| 2024-08-20 | 841.16 |
| 2024-08-19 | 825.59 |
| 2024-08-16 | 834.24 |
| 2024-08-15 | 842.03 |
| 2024-08-14 | 850.68 |
| 2024-08-13 | 846.36 |
| 2024-08-12 | 832.51 |
| 2024-08-09 | 835.11 |
| 2024-08-08 | 833.38 |
| 2024-08-07 | 829.05 |
| 2024-08-06 | 795.32 |
| 2024-08-05 | 791.86 |
| 2024-08-02 | 796.18 |
| 2024-08-01 | 804.83 |
| 2024-07-31 | 761.58 |
| 2024-07-30 | 753.80 |
| 2024-07-29 | 755.53 |
| 2024-07-26 | 750.34 |
| 2024-07-25 | 755.53 |
| 2024-07-24 | 737.36 |
| 2024-07-23 | 726.11 |
| 2024-07-22 | 730.44 |
| 2024-07-19 | 711.41 |
| 2024-07-18 | 708.81 |
| 2024-07-17 | 697.57 |
| 2024-07-16 | 677.67 |
| 2024-07-15 | 682.86 |
| 2024-07-12 | 680.27 |
| 2024-07-11 | 658.64 |
| 2024-07-10 | 639.61 |
| 2024-07-09 | 636.15 |
| 2024-07-08 | 633.56 |
| 2024-07-05 | 631.82 |
| 2024-07-04 | 637.02 |
| 2024-07-03 | 636.15 |
| 2024-07-02 | 634.42 |
| 2024-06-28 | 630.96 |
| 2024-06-27 | 619.71 |
| 2024-06-26 | 622.31 |
| 2024-06-25 | 618.85 |
| 2024-06-24 | 624.04 |
| 2024-06-21 | 614.52 |
| 2024-06-20 | 628.36 |
| 2024-06-19 | 636.15 |
| 2024-06-18 | 628.36 |
| 2024-06-17 | 624.90 |
| 2024-06-14 | 637.02 |
| 2024-06-13 | 643.07 |
| 2024-06-12 | 631.82 |
| 2024-06-11 | 643.07 |
| 2024-06-07 | 662.10 |
| 2024-06-06 | 658.64 |
| 2024-06-05 | 656.91 |
| 2024-06-04 | 666.43 |
| 2024-06-03 | 664.70 |
| 2024-05-31 | 649.13 |
| 2024-05-30 | 649.13 |
| 2024-05-29 | 657.78 |
| 2024-05-28 | 688.05 |
| 2024-05-27 | 673.35 |
| 2024-05-24 | 676.12 |
| 2024-05-23 | 683.56 |
| 2024-05-22 | 685.22 |
| 2024-05-21 | 681.08 |
| 2024-05-20 | 682.73 |
| 2024-05-17 | 674.46 |
| 2024-05-16 | 679.42 |
| 2024-05-14 | 671.98 |
| 2024-05-13 | 676.94 |
| 2024-05-10 | 672.81 |
| 2024-05-09 | 644.67 |
| 2024-05-08 | 639.71 |
| 2024-05-07 | 643.85 |
| 2024-05-06 | 643.02 |
| 2024-05-03 | 643.85 |
| 2024-05-02 | 647.16 |
| 2024-04-30 | 645.50 |
| 2024-04-29 | 643.02 |
| 2024-04-26 | 646.33 |
| 2024-04-25 | 652.12 |
| 2024-04-24 | 639.71 |
| 2024-04-23 | 636.40 |
| 2024-04-22 | 628.95 |
| 2024-04-19 | 616.54 |
| 2024-04-18 | 613.23 |
| 2024-04-17 | 622.33 |
| 2024-04-16 | 615.71 |
| 2024-04-15 | 628.95 |
| 2024-04-12 | 637.23 |
| 2024-04-11 | 652.95 |
| 2024-04-10 | 666.19 |
| 2024-04-09 | 658.74 |
| 2024-04-08 | 647.16 |
| 2024-04-05 | 647.98 |
| 2024-04-03 | 646.33 |
| 2024-04-02 | 657.08 |
| 2024-03-28 | 657.91 |
| 2024-03-27 | 661.22 |
| 2024-03-26 | 668.67 |
| 2024-03-25 | 675.29 |
| 2024-03-22 | 672.81 |
| 2024-03-21 | 678.60 |
| 2024-03-20 | 657.91 |
| 2024-03-19 | 660.39 |
| 2024-03-18 | 662.88 |
| 2024-03-15 | 663.70 |
| 2024-03-14 | 667.01 |
| 2024-03-13 | 671.15 |
| 2024-03-12 | 668.67 |
| 2024-03-11 | 663.70 |
| 2024-03-08 | 668.67 |
| 2024-03-07 | 681.91 |
| 2024-03-06 | 677.77 |
| 2024-03-05 | 672.81 |
| 2024-03-04 | 686.04 |
| 2024-03-01 | 679.42 |
| 2024-02-29 | 679.42 |
| 2024-02-28 | 694.32 |
| 2024-02-27 | 686.87 |
| 2024-02-26 | 676.94 |
| 2024-02-23 | 677.77 |
| 2024-02-22 | 673.63 |
| 2024-02-21 | 675.29 |
| 2024-02-20 | 676.12 |
| 2024-02-19 | 661.22 |
| 2024-02-16 | 649.64 |
| 2024-02-15 | 647.16 |
| 2024-02-14 | 652.95 |
| 2024-02-09 | 662.05 |
| 2024-02-08 | 658.74 |
| 2024-02-07 | 668.67 |
| 2024-02-06 | 672.81 |
| 2024-02-05 | 667.84 |
| 2024-02-02 | 666.19 |
| 2024-02-01 | 654.60 |
| 2024-01-31 | 657.91 |
| 2024-01-30 | 650.47 |
| 2024-01-29 | 661.22 |
| 2024-01-26 | 657.08 |
| 2024-01-25 | 661.22 |
| 2024-01-24 | 652.95 |
| 2024-01-23 | 642.19 |
| 2024-01-22 | 628.12 |
| 2024-01-19 | 628.12 |
| 2024-01-18 | 629.78 |
| 2024-01-17 | 619.85 |
| 2024-01-16 | 635.57 |
| 2024-01-15 | 652.95 |
| 2024-01-12 | 634.74 |
| 2024-01-11 | 641.36 |
| 2024-01-10 | 637.23 |
| 2024-01-09 | 638.05 |
| 2024-01-08 | 635.57 |
| 2024-01-05 | 644.67 |
| 2024-01-04 | 647.16 |
| 2024-01-03 | 642.19 |
| 2024-01-02 | 649.64 |
| 2023-12-29 | 648.81 |
| 2023-12-28 | 643.85 |
| 2023-12-27 | 638.05 |
| 2023-12-22 | 636.40 |
| 2023-12-21 | 630.61 |
| 2023-12-20 | 625.64 |
| 2023-12-19 | 628.12 |
| 2023-12-18 | 638.88 |
| 2023-12-15 | 633.92 |
| 2023-12-14 | 629.78 |
| 2023-12-13 | 586.75 |
| 2023-12-12 | 606.61 |
| 2023-12-11 | 595.03 |
| 2023-12-08 | 588.41 |
| 2023-12-07 | 583.44 |
| 2023-12-06 | 578.48 |
| 2023-12-05 | 567.72 |
| 2023-12-04 | 567.72 |
| 2023-12-01 | 569.38 |
| 2023-11-30 | 574.34 |
| 2023-11-29 | 559.45 |
| 2023-11-28 | 562.76 |
| 2023-11-27 | 562.76 |
| 2023-11-24 | 559.45 |
| 2023-11-23 | 566.07 |
| 2023-11-22 | 561.10 |
| 2023-11-21 | 558.62 |
| 2023-11-20 | 562.76 |
| 2023-11-17 | 558.62 |
| 2023-11-16 | 556.14 |
| 2023-11-15 | 564.41 |
| 2023-11-14 | 545.38 |
| 2023-11-13 | 540.42 |
| 2023-11-10 | 532.97 |
| 2023-11-09 | 537.94 |
| 2023-11-08 | 538.76 |
| 2023-11-07 | 545.38 |
| 2023-11-06 | 556.97 |
| 2023-11-03 | 559.45 |
| 2023-11-02 | 542.07 |
| 2023-11-01 | 524.70 |
| 2023-10-31 | 518.91 |
| 2023-10-30 | 526.35 |
| 2023-10-27 | 526.35 |
| 2023-10-26 | 516.42 |
| 2023-10-25 | 516.42 |
| 2023-10-24 | 520.56 |
| 2023-10-20 | 512.29 |
| 2023-10-19 | 518.08 |
| 2023-10-18 | 528.84 |
| 2023-10-17 | 524.70 |
| 2023-10-16 | 519.73 |
| 2023-10-13 | 519.73 |
| 2023-10-12 | 531.32 |
| 2023-10-11 | 523.87 |
| 2023-10-10 | 515.60 |
| 2023-10-09 | 512.29 |
| 2023-10-06 | 511.46 |
| 2023-10-05 | 506.50 |
| 2023-10-04 | 499.05 |
| 2023-10-03 | 511.46 |
| 2023-09-29 | 527.18 |
| 2023-09-28 | 531.32 |
| 2023-09-27 | 542.07 |
| 2023-09-26 | 537.94 |
| 2023-09-25 | 542.90 |
| 2023-09-22 | 547.04 |
| 2023-09-21 | 539.59 |
| 2023-09-20 | 548.69 |
| 2023-09-19 | 544.56 |
| 2023-09-18 | 535.45 |
| 2023-09-15 | 541.25 |
| 2023-09-14 | 533.80 |
| 2023-09-13 | 534.63 |
| 2023-09-12 | 537.11 |
| 2023-09-11 | 537.94 |
| 2023-09-07 | 536.28 |
| 2023-09-06 | 534.63 |
| 2023-09-05 | 535.45 |
| 2023-09-04 | 549.52 |
| 2023-08-31 | 539.59 |
| 2023-08-30 | 544.89 |
| 2023-08-29 | 541.64 |
| 2023-08-28 | 536.78 |
| 2023-08-25 | 529.47 |
| 2023-08-24 | 526.23 |
| 2023-08-23 | 521.36 |
| 2023-08-22 | 519.74 |
| 2023-08-21 | 519.74 |
| 2023-08-18 | 535.15 |
| 2023-08-17 | 542.45 |
| 2023-08-16 | 546.51 |
| 2023-08-15 | 550.57 |
| 2023-08-14 | 552.19 |
| 2023-08-11 | 561.11 |
| 2023-08-10 | 564.36 |
| 2023-08-09 | 559.49 |
| 2023-08-08 | 558.68 |
| 2023-08-07 | 560.30 |
| 2023-08-04 | 547.32 |
| 2023-08-03 | 557.87 |
| 2023-08-02 | 554.62 |
| 2023-08-01 | 570.03 |
| 2023-07-31 | 561.92 |
| 2023-07-28 | 566.79 |
| 2023-07-27 | 568.41 |
| 2023-07-26 | 561.11 |
| 2023-07-25 | 557.05 |
| 2023-07-24 | 555.43 |
| 2023-07-21 | 561.92 |
| 2023-07-20 | 556.24 |
| 2023-07-19 | 557.87 |
| 2023-07-18 | 559.49 |
| 2023-07-14 | 559.49 |
| 2023-07-13 | 555.43 |
| 2023-07-12 | 545.70 |
| 2023-07-11 | 546.51 |
| 2023-07-10 | 540.83 |
| 2023-07-07 | 546.51 |
| 2023-07-06 | 553.00 |
| 2023-07-05 | 561.92 |
| 2023-07-04 | 564.36 |
| 2023-07-03 | 565.17 |
| 2023-06-30 | 565.98 |
| 2023-06-29 | 561.92 |
| 2023-06-28 | 573.28 |
| 2023-06-27 | 561.92 |
| 2023-06-26 | 557.87 |
| 2023-06-23 | 560.30 |
| 2023-06-21 | 566.79 |
| 2023-06-20 | 577.33 |
| 2023-06-19 | 576.52 |
| 2023-06-16 | 580.58 |
| 2023-06-15 | 568.41 |
| 2023-06-14 | 567.60 |
| 2023-06-13 | 578.15 |
| 2023-06-12 | 581.39 |
| 2023-06-09 | 584.63 |
| 2023-06-08 | 583.01 |
| 2023-06-07 | 588.69 |
| 2023-06-06 | 587.88 |
| 2023-06-05 | 591.12 |
| 2023-06-02 | 583.01 |
| 2023-06-01 | 576.52 |
| 2023-05-31 | 583.82 |
| 2023-05-30 | 591.12 |
| 2023-05-29 | 595.18 |
| 2023-05-25 | 585.45 |
| 2023-05-24 | 590.31 |
| 2023-05-23 | 583.01 |
| 2023-05-22 | 604.91 |
| 2023-05-19 | 616.43 |
| 2023-05-18 | 617.21 |
| 2023-05-17 | 620.31 |
| 2023-05-16 | 623.41 |
| 2023-05-15 | 621.86 |
| 2023-05-12 | 615.66 |
| 2023-05-11 | 618.76 |
| 2023-05-10 | 615.66 |
| 2023-05-09 | 614.88 |
| 2023-05-08 | 621.09 |
| 2023-05-05 | 615.66 |
| 2023-05-04 | 608.68 |
| 2023-05-03 | 599.38 |
| 2023-05-02 | 597.05 |
| 2023-04-28 | 594.72 |
| 2023-04-27 | 587.74 |
| 2023-04-26 | 579.22 |
| 2023-04-25 | 574.56 |
| 2023-04-24 | 574.56 |
| 2023-04-21 | 574.56 |
| 2023-04-20 | 572.24 |
| 2023-04-19 | 574.56 |
| 2023-04-18 | 578.44 |
| 2023-04-17 | 578.44 |
| 2023-04-14 | 573.79 |
| 2023-04-13 | 573.79 |
| 2023-04-12 | 571.46 |
| 2023-04-11 | 568.36 |
| 2023-04-06 | 568.36 |
| 2023-04-04 | 552.85 |
| 2023-04-03 | 554.40 |
| 2023-03-31 | 552.85 |
| 2023-03-30 | 551.30 |
| 2023-03-29 | 552.08 |
| 2023-03-28 | 549.75 |
| 2023-03-27 | 546.65 |
| 2023-03-24 | 549.75 |
| 2023-03-23 | 545.88 |
| 2023-03-22 | 542.77 |
| 2023-03-21 | 542.77 |
| 2023-03-20 | 557.51 |
| 2023-03-17 | 561.38 |
| 2023-03-16 | 564.48 |
| 2023-03-15 | 573.79 |
| 2023-03-14 | 573.01 |
| 2023-03-13 | 561.38 |
| 2023-03-10 | 552.85 |
| 2023-03-09 | 557.51 |
| 2023-03-08 | 559.83 |
| 2023-03-07 | 564.48 |
| 2023-03-06 | 562.16 |
| 2023-03-03 | 559.06 |
| 2023-03-02 | 554.40 |
| 2023-03-01 | 560.61 |
| 2023-02-28 | 551.30 |
| 2023-02-27 | 551.30 |
| 2023-02-24 | 559.83 |
| 2023-02-23 | 555.18 |
| 2023-02-22 | 562.93 |
| 2023-02-21 | 566.81 |
| 2023-02-20 | 563.71 |
| 2023-02-17 | 558.28 |
| 2023-02-16 | 565.26 |
| 2023-02-15 | 569.91 |
| 2023-02-14 | 576.89 |
| 2023-02-13 | 573.01 |
| 2023-02-10 | 578.44 |
| 2023-02-09 | 580.77 |
| 2023-02-08 | 578.44 |
| 2023-02-07 | 578.44 |
| 2023-02-06 | 584.64 |
| 2023-02-03 | 592.40 |
| 2023-02-02 | 596.27 |
| 2023-02-01 | 586.19 |
| 2023-01-31 | 586.97 |
| 2023-01-30 | 597.05 |
| 2023-01-27 | 591.62 |
| 2023-01-26 | 591.62 |
| 2023-01-20 | 581.54 |
| 2023-01-19 | 586.97 |
| 2023-01-18 | 580.77 |
| 2023-01-17 | 578.44 |
| 2023-01-16 | 579.22 |
| 2023-01-13 | 574.56 |
| 2023-01-12 | 573.01 |
| 2023-01-11 | 562.16 |
| 2023-01-10 | 565.26 |
| 2023-01-09 | 559.83 |
| 2023-01-06 | 557.51 |
| 2023-01-05 | 573.01 |
| 2023-01-04 | 573.79 |
| 2023-01-03 | 567.59 |
| 2022-12-30 | 562.93 |
| 2022-12-29 | 559.06 |
| 2022-12-28 | 560.61 |
| 2022-12-23 | 554.40 |
| 2022-12-22 | 562.93 |
| 2022-12-21 | 551.30 |
| 2022-12-20 | 551.30 |
| 2022-12-19 | 547.43 |
| 2022-12-16 | 543.55 |
| 2022-12-15 | 543.55 |
| 2022-12-14 | 548.20 |
| 2022-12-13 | 546.65 |
| 2022-12-12 | 545.88 |
| 2022-12-09 | 545.10 |
| 2022-12-08 | 536.57 |
| 2022-12-07 | 541.22 |
| 2022-12-06 | 538.90 |
| 2022-12-05 | 534.24 |
| 2022-12-02 | 522.61 |
| 2022-12-01 | 521.84 |
| 2022-11-30 | 522.61 |
| 2022-11-29 | 520.29 |
| 2022-11-28 | 517.19 |
| 2022-11-25 | 523.39 |
| 2022-11-24 | 528.82 |
| 2022-11-23 | 516.41 |
| 2022-11-22 | 513.31 |
| 2022-11-21 | 517.19 |
| 2022-11-18 | 510.21 |
| 2022-11-17 | 528.04 |
| 2022-11-16 | 524.17 |
| 2022-11-15 | 518.74 |
| 2022-11-14 | 504.78 |
| 2022-11-11 | 506.33 |
| 2022-11-10 | 483.07 |
| 2022-11-09 | 486.17 |
| 2022-11-08 | 493.15 |
| 2022-11-07 | 492.38 |
| 2022-11-04 | 479.97 |
| 2022-11-03 | 485.40 |
| 2022-11-02 | 490.05 |
| 2022-11-01 | 490.82 |
| 2022-10-31 | 482.30 |
| 2022-10-28 | 486.17 |
| 2022-10-27 | 475.32 |
| 2022-10-26 | 466.79 |
| 2022-10-25 | 453.61 |
| 2022-10-24 | 454.38 |
| 2022-10-21 | 452.83 |
| 2022-10-20 | 469.11 |
| 2022-10-19 | 474.54 |
| 2022-10-18 | 469.11 |
| 2022-10-17 | 465.24 |
| 2022-10-14 | 467.56 |
| 2022-10-13 | 472.99 |
| 2022-10-12 | 472.22 |
| 2022-10-11 | 491.60 |
| 2022-10-10 | 491.60 |
| 2022-10-07 | 500.90 |
| 2022-10-06 | 513.31 |
| 2022-10-05 | 515.64 |
| 2022-10-03 | 508.66 |
| 2022-09-30 | 510.98 |
| 2022-09-29 | 502.45 |
| 2022-09-28 | 494.70 |
| 2022-09-27 | 527.27 |
| 2022-09-26 | 540.45 |
| 2022-09-23 | 558.28 |
| 2022-09-22 | 554.40 |
| 2022-09-21 | 565.26 |
| 2022-09-20 | 576.11 |
| 2022-09-19 | 579.22 |
| 2022-09-16 | 572.24 |
| 2022-09-15 | 569.14 |
| 2022-09-14 | 572.24 |
| 2022-09-13 | 581.54 |
| 2022-09-09 | 581.54 |
| 2022-09-08 | 582.32 |
| 2022-09-07 | 586.97 |
| 2022-09-06 | 591.62 |
| 2022-09-05 | 598.60 |
| 2022-09-02 | 601.70 |
| 2022-09-01 | 604.80 |
| 2022-08-31 | 616.74 |
| 2022-08-30 | 619.79 |
| 2022-08-29 | 625.13 |
| 2022-08-26 | 629.71 |
| 2022-08-25 | 631.23 |
| 2022-08-24 | 633.52 |
| 2022-08-23 | 642.67 |
| 2022-08-22 | 650.29 |
| 2022-08-19 | 655.63 |
| 2022-08-18 | 661.73 |
| 2022-08-17 | 666.31 |
| 2022-08-16 | 665.54 |
| 2022-08-15 | 664.78 |
| 2022-08-12 | 662.49 |
| 2022-08-11 | 660.21 |
| 2022-08-10 | 655.63 |
| 2022-08-09 | 654.87 |
| 2022-08-08 | 657.92 |
| 2022-08-05 | 660.97 |
| 2022-08-04 | 663.26 |
| 2022-08-03 | 672.41 |
| 2022-08-02 | 679.27 |
| 2022-08-01 | 683.84 |
| 2022-07-29 | 683.08 |
| 2022-07-28 | 676.22 |
| 2022-07-27 | 678.51 |
| 2022-07-26 | 667.83 |
| 2022-07-25 | 676.22 |
| 2022-07-22 | 682.32 |
| 2022-07-21 | 673.17 |
| 2022-07-20 | 674.69 |
| 2022-07-19 | 672.41 |
| 2022-07-18 | 680.03 |
| 2022-07-15 | 668.59 |
| 2022-07-14 | 673.17 |
| 2022-07-13 | 674.69 |
| 2022-07-12 | 667.83 |
| 2022-07-11 | 660.97 |
| 2022-07-08 | 660.97 |
| 2022-07-07 | 657.92 |
| 2022-07-06 | 654.11 |
| 2022-07-05 | 654.87 |
| 2022-07-04 | 655.63 |
| 2022-06-30 | 652.58 |
| 2022-06-29 | 649.53 |
| 2022-06-28 | 650.29 |
| 2022-06-27 | 644.19 |
| 2022-06-24 | 641.14 |
| 2022-06-23 | 639.62 |
| 2022-06-22 | 644.19 |
| 2022-06-21 | 657.16 |
| 2022-06-20 | 644.19 |
| 2022-06-17 | 645.72 |
| 2022-06-16 | 648.77 |
| 2022-06-15 | 654.11 |
| 2022-06-14 | 680.03 |
| 2022-06-13 | 676.22 |
| 2022-06-10 | 668.59 |
| 2022-06-09 | 667.07 |
| 2022-06-08 | 679.27 |
| 2022-06-07 | 683.08 |
| 2022-06-06 | 688.42 |
| 2022-06-02 | 700.62 |
| 2022-06-01 | 682.32 |
| 2022-05-31 | 681.56 |
| 2022-05-30 | 696.04 |
| 2022-05-27 | 698.33 |
| 2022-05-26 | 697.57 |
| 2022-05-25 | 692.23 |
| 2022-05-24 | 698.33 |
| 2022-05-23 | 697.57 |
| 2022-05-20 | 701.53 |
| 2022-05-19 | 691.99 |
| 2022-05-18 | 694.19 |
| 2022-05-17 | 704.47 |
| 2022-05-16 | 702.27 |
| 2022-05-13 | 700.06 |
| 2022-05-12 | 690.52 |
| 2022-05-11 | 696.39 |
| 2022-05-10 | 697.13 |
| 2022-05-06 | 693.46 |
| 2022-05-05 | 690.52 |
| 2022-05-04 | 688.32 |
| 2022-05-03 | 679.51 |
| 2022-04-29 | 675.84 |
| 2022-04-28 | 695.66 |
| 2022-04-27 | 688.32 |
| 2022-04-26 | 688.32 |
| 2022-04-25 | 684.65 |
| 2022-04-22 | 675.84 |
| 2022-04-21 | 676.58 |
| 2022-04-20 | 665.57 |
| 2022-04-19 | 668.50 |
| 2022-04-14 | 669.97 |
| 2022-04-13 | 666.30 |
| 2022-04-12 | 664.10 |
| 2022-04-11 | 666.30 |
| 2022-04-08 | 663.36 |
| 2022-04-07 | 661.16 |
| 2022-04-06 | 654.56 |
| 2022-04-04 | 654.56 |
| 2022-04-01 | 658.96 |
| 2022-03-31 | 649.42 |
| 2022-03-30 | 656.02 |
| 2022-03-29 | 656.76 |
| 2022-03-28 | 652.35 |
| 2022-03-25 | 652.35 |
| 2022-03-24 | 651.62 |
| 2022-03-23 | 640.61 |
| 2022-03-22 | 642.81 |
| 2022-03-21 | 637.67 |
| 2022-03-18 | 641.34 |
| 2022-03-17 | 640.61 |
| 2022-03-16 | 629.60 |
| 2022-03-15 | 636.94 |
| 2022-03-14 | 662.63 |
| 2022-03-11 | 657.49 |
| 2022-03-10 | 657.49 |
| 2022-03-09 | 642.08 |
| 2022-03-08 | 647.95 |
| 2022-03-07 | 642.81 |
| 2022-03-04 | 620.06 |
| 2022-03-03 | 612.72 |
| 2022-03-02 | 605.38 |
| 2022-03-01 | 619.32 |
| 2022-02-28 | 622.99 |
| 2022-02-25 | 628.13 |
| 2022-02-24 | 625.93 |
| 2022-02-23 | 629.60 |
| 2022-02-22 | 631.07 |
| 2022-02-21 | 636.21 |
| 2022-02-18 | 634.74 |
| 2022-02-17 | 636.21 |
| 2022-02-16 | 636.21 |
| 2022-02-15 | 638.41 |
| 2022-02-14 | 632.54 |
| 2022-02-11 | 632.54 |
| 2022-02-10 | 632.54 |
| 2022-02-09 | 628.87 |
| 2022-02-08 | 622.26 |
| 2022-02-07 | 615.65 |
| 2022-02-04 | 616.39 |
| 2022-01-31 | 602.44 |
| 2022-01-28 | 611.98 |
| 2022-01-27 | 617.12 |
| 2022-01-26 | 612.72 |
| 2022-01-25 | 611.25 |
| 2022-01-24 | 612.72 |
| 2022-01-21 | 613.45 |
| 2022-01-20 | 612.72 |
| 2022-01-19 | 614.92 |
| 2022-01-18 | 613.45 |
| 2022-01-17 | 617.12 |
| 2022-01-14 | 615.65 |
| 2022-01-13 | 616.39 |
| 2022-01-12 | 611.25 |
| 2022-01-11 | 612.72 |
| 2022-01-10 | 614.92 |
| 2022-01-07 | 614.19 |
| 2022-01-06 | 620.06 |
| 2022-01-05 | 622.26 |
| 2022-01-04 | 620.79 |
| 2022-01-03 | 622.99 |
| 2021-12-31 | 613.45 |
| 2021-12-30 | 622.99 |
| 2021-12-29 | 621.53 |
| 2021-12-28 | 622.26 |
| 2021-12-24 | 614.92 |
| 2021-12-23 | 614.92 |
| 2021-12-22 | 609.78 |
| 2021-12-21 | 610.52 |
| 2021-12-20 | 614.19 |
| 2021-12-17 | 610.52 |
| 2021-12-16 | 611.25 |
| 2021-12-15 | 607.58 |
| 2021-12-14 | 600.97 |
| 2021-12-13 | 592.90 |
| 2021-12-10 | 593.63 |
| 2021-12-09 | 587.76 |
| 2021-12-08 | 592.90 |
| 2021-12-07 | 599.51 |
| 2021-12-06 | 593.63 |
| 2021-12-03 | 592.17 |
| 2021-12-02 | 589.96 |
| 2021-12-01 | 584.83 |
| 2021-11-30 | 589.23 |
| 2021-11-29 | 601.71 |
| 2021-11-26 | 600.97 |
| 2021-11-25 | 609.78 |
| 2021-11-24 | 603.18 |
| 2021-11-23 | 592.90 |
| 2021-11-22 | 592.17 |
| 2021-11-19 | 592.17 |
| 2021-11-18 | 590.70 |
| 2021-11-17 | 588.50 |
| 2021-11-16 | 592.17 |
| 2021-11-15 | 596.57 |
| 2021-11-12 | 598.77 |
| 2021-11-11 | 592.90 |
| 2021-11-10 | 591.43 |
| 2021-11-09 | 595.84 |
| 2021-11-08 | 595.10 |
| 2021-11-05 | 592.17 |
| 2021-11-04 | 594.37 |
| 2021-11-03 | 590.70 |
| 2021-11-02 | 592.90 |
| 2021-11-01 | 593.63 |
| 2021-10-29 | 596.57 |
| 2021-10-28 | 585.56 |
| 2021-10-27 | 581.16 |
| 2021-10-26 | 576.75 |
| 2021-10-25 | 570.88 |
| 2021-10-22 | 573.82 |
| 2021-10-21 | 574.55 |
| 2021-10-20 | 570.15 |
| 2021-10-19 | 569.41 |
| 2021-10-18 | 567.94 |
| 2021-10-15 | 565.01 |
| 2021-10-12 | 565.74 |
| 2021-10-11 | 561.34 |
| 2021-10-08 | 573.08 |
| 2021-10-07 | 570.88 |
| 2021-10-06 | 565.74 |
| 2021-10-05 | 567.94 |
| 2021-10-04 | 563.54 |
| 2021-09-30 | 572.35 |
| 2021-09-29 | 572.35 |
| 2021-09-28 | 567.21 |
| 2021-09-27 | 571.61 |
| 2021-09-24 | 570.88 |
| 2021-09-23 | 583.36 |
| 2021-09-21 | 575.28 |
| 2021-09-20 | 573.08 |
| 2021-09-17 | 578.95 |
| 2021-09-16 | 598.77 |
| 2021-09-15 | 595.10 |
| 2021-09-14 | 594.37 |
| 2021-09-13 | 596.57 |
| 2021-09-10 | 596.57 |
| 2021-09-09 | 595.84 |
| 2021-09-08 | 595.84 |
| 2021-09-07 | 588.50 |
| 2021-09-06 | 597.30 |
| 2021-09-03 | 606.11 |
| 2021-09-02 | 611.25 |
| 2021-09-01 | 609.34 |
| 2021-08-31 | 605.73 |
| 2021-08-30 | 604.29 |
| 2021-08-27 | 604.29 |
| 2021-08-26 | 613.68 |
| 2021-08-25 | 619.45 |
| 2021-08-24 | 618.01 |
| 2021-08-23 | 630.29 |
| 2021-08-20 | 618.01 |
| 2021-08-19 | 618.01 |
| 2021-08-18 | 615.12 |
| 2021-08-17 | 613.68 |
| 2021-08-16 | 620.90 |
| 2021-08-13 | 615.84 |
| 2021-08-12 | 614.40 |
| 2021-08-11 | 605.01 |
| 2021-08-10 | 605.01 |
| 2021-08-09 | 616.56 |
| 2021-08-06 | 610.06 |
| 2021-08-05 | 623.07 |
| 2021-08-04 | 629.57 |
| 2021-08-03 | 623.07 |
| 2021-08-02 | 627.40 |
| 2021-07-30 | 625.23 |
| 2021-07-29 | 617.29 |
| 2021-07-28 | 623.07 |
| 2021-07-27 | 625.96 |
| 2021-07-26 | 619.45 |
| 2021-07-23 | 610.79 |
| 2021-07-22 | 611.51 |
| 2021-07-21 | 605.73 |
| 2021-07-20 | 607.17 |
| 2021-07-19 | 607.17 |
| 2021-07-16 | 605.01 |
| 2021-07-15 | 613.68 |
| 2021-07-14 | 605.01 |
| 2021-07-13 | 603.56 |
| 2021-07-12 | 584.78 |
| 2021-07-09 | 583.34 |
| 2021-07-08 | 586.95 |
| 2021-07-07 | 593.45 |
| 2021-07-06 | 594.89 |
| 2021-07-05 | 599.95 |
| 2021-07-02 | 592.73 |
| 2021-06-30 | 588.39 |
| 2021-06-29 | 589.12 |
| 2021-06-28 | 597.78 |
| 2021-06-25 | 597.78 |
| 2021-06-24 | 601.40 |
| 2021-06-23 | 601.40 |
| 2021-06-22 | 593.45 |
| 2021-06-21 | 594.89 |
| 2021-06-18 | 606.45 |
| 2021-06-17 | 605.01 |
| 2021-06-16 | 603.56 |
| 2021-06-15 | 602.12 |
| 2021-06-11 | 602.84 |
| 2021-06-10 | 597.06 |
| 2021-06-09 | 599.95 |
| 2021-06-08 | 600.67 |
| 2021-06-07 | 593.45 |
| 2021-06-04 | 587.67 |
| 2021-06-03 | 589.12 |
| 2021-06-02 | 593.45 |
| 2021-06-01 | 586.23 |
| 2021-05-31 | 585.50 |
| 2021-05-28 | 603.56 |
| 2021-05-27 | 593.45 |
| 2021-05-26 | 592.73 |
| 2021-05-25 | 585.50 |
| 2021-05-24 | 586.23 |
| 2021-05-21 | 581.89 |
| 2021-05-20 | 586.23 |
| 2021-05-18 | 584.78 |
| 2021-05-17 | 575.39 |
| 2021-05-14 | 589.98 |
| 2021-05-13 | 585.83 |
| 2021-05-12 | 588.60 |
| 2021-05-11 | 587.90 |
| 2021-05-10 | 599.68 |
| 2021-05-07 | 589.29 |
| 2021-05-06 | 577.51 |
| 2021-05-05 | 570.59 |
| 2021-05-04 | 561.58 |
| 2021-05-03 | 560.19 |
| 2021-04-30 | 561.58 |
| 2021-04-29 | 558.81 |
| 2021-04-28 | 553.27 |
| 2021-04-27 | 552.57 |
| 2021-04-26 | 555.34 |
| 2021-04-23 | 558.81 |
| 2021-04-22 | 558.81 |
| 2021-04-21 | 557.42 |
| 2021-04-20 | 556.04 |
| 2021-04-19 | 548.42 |
| 2021-04-16 | 548.42 |
| 2021-04-15 | 547.72 |
| 2021-04-14 | 549.80 |
| 2021-04-13 | 543.57 |
| 2021-04-12 | 534.56 |
| 2021-04-09 | 533.87 |
| 2021-04-08 | 533.87 |
| 2021-04-07 | 533.87 |
| 2021-04-01 | 524.86 |
| 2021-03-31 | 535.95 |
| 2021-03-30 | 535.26 |
| 2021-03-29 | 532.48 |
| 2021-03-26 | 528.33 |
| 2021-03-25 | 533.18 |
| 2021-03-24 | 527.63 |
| 2021-03-23 | 532.48 |
| 2021-03-22 | 541.49 |
| 2021-03-19 | 525.56 |
| 2021-03-18 | 522.79 |
| 2021-03-17 | 518.63 |
| 2021-03-16 | 522.09 |
| 2021-03-15 | 522.79 |
| 2021-03-12 | 517.24 |
| 2021-03-11 | 517.94 |
| 2021-03-10 | 515.86 |
| 2021-03-09 | 517.94 |
| 2021-03-08 | 515.86 |
| 2021-03-05 | 497.85 |
| 2021-03-04 | 500.62 |
| 2021-03-03 | 497.85 |
| 2021-03-02 | 486.07 |
| 2021-03-01 | 493.00 |
| 2021-02-26 | 497.15 |
| 2021-02-25 | 505.47 |
| 2021-02-24 | 498.54 |
| 2021-02-23 | 493.69 |
| 2021-02-22 | 479.83 |
| 2021-02-19 | 477.06 |
| 2021-02-18 | 475.68 |
| 2021-02-17 | 474.29 |
| 2021-02-16 | 477.06 |
| 2021-02-11 | 472.91 |
| 2021-02-10 | 471.52 |
| 2021-02-09 | 470.83 |
| 2021-02-08 | 471.52 |
| 2021-02-05 | 474.99 |
| 2021-02-04 | 479.14 |
| 2021-02-03 | 475.68 |
| 2021-02-02 | 479.14 |
| 2021-02-01 | 476.37 |
| 2021-01-29 | 472.21 |
| 2021-01-28 | 472.91 |
| 2021-01-27 | 472.91 |
| 2021-01-26 | 469.44 |
| 2021-01-25 | 466.67 |
| 2021-01-22 | 472.91 |
| 2021-01-21 | 474.29 |
| 2021-01-20 | 473.60 |
| 2021-01-19 | 476.37 |
| 2021-01-18 | 468.06 |
| 2021-01-15 | 467.37 |
| 2021-01-14 | 470.83 |
| 2021-01-13 | 470.14 |
| 2021-01-12 | 470.14 |
| 2021-01-11 | 472.21 |
| 2021-01-08 | 475.68 |
| 2021-01-07 | 477.76 |
| 2021-01-06 | 481.22 |
| 2021-01-05 | 490.92 |
| 2021-01-04 | 491.61 |
| 2020-12-31 | 481.91 |
| 2020-12-30 | 481.91 |
| 2020-12-29 | 473.60 |
| 2020-12-28 | 471.52 |
| 2020-12-24 | 464.59 |
| 2020-12-23 | 460.44 |
| 2020-12-22 | 456.28 |
| 2020-12-21 | 457.67 |
| 2020-12-18 | 462.52 |
| 2020-12-17 | 461.82 |
| 2020-12-16 | 465.98 |
| 2020-12-15 | 461.13 |
| 2020-12-14 | 466.67 |
| 2020-12-11 | 470.14 |
| 2020-12-10 | 472.91 |
| 2020-12-09 | 470.14 |
| 2020-12-08 | 468.75 |
| 2020-12-07 | 461.13 |
| 2020-12-04 | 471.52 |
| 2020-12-03 | 472.91 |
| 2020-12-02 | 470.83 |
| 2020-12-01 | 463.90 |
| 2020-11-30 | 465.29 |
| 2020-11-27 | 470.83 |
| 2020-11-26 | 471.52 |
| 2020-11-25 | 471.52 |
| 2020-11-24 | 472.91 |
| 2020-11-23 | 463.90 |
| 2020-11-20 | 468.75 |
| 2020-11-19 | 470.83 |
| 2020-11-18 | 475.68 |
| 2020-11-17 | 473.60 |
| 2020-11-16 | 472.21 |
| 2020-11-13 | 472.21 |
| 2020-11-12 | 472.21 |
| 2020-11-11 | 481.22 |
| 2020-11-10 | 466.67 |
| 2020-11-09 | 459.05 |
| 2020-11-06 | 462.52 |
| 2020-11-05 | 463.21 |
| 2020-11-04 | 455.59 |
| 2020-11-03 | 454.20 |
| 2020-11-02 | 447.28 |
| 2020-10-30 | 452.12 |
| 2020-10-29 | 452.12 |
| 2020-10-28 | 454.90 |
| 2020-10-27 | 459.05 |
| 2020-10-23 | 463.21 |
| 2020-10-22 | 460.44 |
| 2020-10-21 | 463.21 |
| 2020-10-20 | 469.44 |
| 2020-10-19 | 470.14 |
| 2020-10-16 | 469.44 |
| 2020-10-15 | 468.75 |
| 2020-10-14 | 477.76 |
| 2020-10-12 | 476.37 |
| 2020-10-09 | 468.06 |
| 2020-10-08 | 473.60 |
| 2020-10-07 | 477.06 |
| 2020-10-06 | 473.60 |
| 2020-10-05 | 468.75 |
| 2020-09-30 | 462.52 |
| 2020-09-29 | 461.82 |
| 2020-09-28 | 469.44 |
| 2020-09-25 | 475.68 |
| 2020-09-24 | 476.37 |
| 2020-09-23 | 479.83 |
| 2020-09-22 | 476.37 |
| 2020-09-21 | 478.45 |
| 2020-09-18 | 480.53 |
| 2020-09-17 | 482.61 |
| 2020-09-16 | 481.91 |
| 2020-09-15 | 479.83 |
| 2020-09-14 | 477.76 |
| 2020-09-11 | 478.45 |
| 2020-09-10 | 478.45 |
| 2020-09-09 | 485.38 |
| 2020-09-08 | 484.68 |
| 2020-09-07 | 484.68 |
| 2020-09-04 | 490.92 |
| 2020-09-03 | 492.30 |
| 2020-09-02 | 499.65 |
| 2020-09-01 | 501.69 |
| 2020-08-31 | 504.41 |
| 2020-08-28 | 504.41 |
| 2020-08-27 | 501.01 |
| 2020-08-26 | 500.33 |
| 2020-08-25 | 507.82 |
| 2020-08-24 | 501.69 |
| 2020-08-21 | 496.24 |
| 2020-08-20 | 494.20 |
| 2020-08-19 | 503.73 |
| 2020-08-18 | 502.37 |
| 2020-08-17 | 509.18 |
| 2020-08-14 | 503.73 |
| 2020-08-13 | 496.24 |
| 2020-08-12 | 497.61 |
| 2020-08-11 | 487.40 |
| 2020-08-10 | 483.31 |
| 2020-08-07 | 481.27 |
| 2020-08-06 | 482.63 |
| 2020-08-05 | 491.48 |
| 2020-08-04 | 492.84 |
| 2020-08-03 | 486.72 |
| 2020-07-31 | 487.40 |
| 2020-07-30 | 481.27 |
| 2020-07-29 | 480.59 |
| 2020-07-28 | 485.35 |
| 2020-07-27 | 484.67 |
| 2020-07-24 | 476.51 |
| 2020-07-23 | 475.14 |
| 2020-07-22 | 476.51 |
| 2020-07-21 | 481.27 |
| 2020-07-20 | 477.19 |
| 2020-07-17 | 480.59 |
| 2020-07-16 | 480.59 |
| 2020-07-15 | 482.63 |
| 2020-07-14 | 485.35 |
| 2020-07-13 | 485.35 |
| 2020-07-10 | 487.40 |
| 2020-07-09 | 492.16 |
| 2020-07-08 | 495.56 |
| 2020-07-07 | 497.61 |
| 2020-07-06 | 505.09 |
| 2020-07-03 | 494.20 |
| 2020-07-02 | 495.56 |
| 2020-06-30 | 473.78 |
| 2020-06-29 | 482.63 |
| 2020-06-26 | 490.12 |
| 2020-06-24 | 490.80 |
| 2020-06-23 | 496.92 |
| 2020-06-22 | 492.84 |
| 2020-06-19 | 500.33 |
| 2020-06-18 | 500.33 |
| 2020-06-17 | 495.56 |
| 2020-06-16 | 496.24 |
| 2020-06-15 | 488.76 |
| 2020-06-12 | 503.05 |
| 2020-06-11 | 507.13 |
| 2020-06-10 | 509.86 |
| 2020-06-09 | 518.02 |
| 2020-06-08 | 508.50 |
| 2020-06-05 | 507.13 |
| 2020-06-04 | 496.24 |
| 2020-06-03 | 499.65 |
| 2020-06-02 | 505.77 |
| 2020-06-01 | 505.77 |
| 2020-05-29 | 487.40 |
| 2020-05-28 | 485.35 |
| 2020-05-27 | 484.67 |
| 2020-05-26 | 503.73 |
| 2020-05-25 | 493.52 |
| 2020-05-22 | 502.37 |
| 2020-05-21 | 541.17 |
| 2020-05-20 | 553.42 |
| 2020-05-19 | 552.06 |
| 2020-05-18 | 548.65 |
| 2020-05-15 | 559.14 |
| 2020-05-14 | 555.22 |
| 2020-05-13 | 561.10 |
| 2020-05-12 | 558.48 |
| 2020-05-11 | 560.44 |
| 2020-05-08 | 558.48 |
| 2020-05-07 | 554.56 |
| 2020-05-06 | 566.32 |
| 2020-05-05 | 561.10 |
| 2020-05-04 | 559.14 |
| 2020-04-29 | 577.43 |
| 2020-04-28 | 576.77 |
| 2020-04-27 | 575.47 |
| 2020-04-24 | 570.89 |
| 2020-04-23 | 578.73 |
| 2020-04-22 | 569.59 |
| 2020-04-21 | 559.79 |
| 2020-04-20 | 570.89 |
| 2020-04-17 | 570.24 |
| 2020-04-16 | 569.59 |
| 2020-04-15 | 577.43 |
| 2020-04-14 | 580.04 |
| 2020-04-09 | 559.79 |
| 2020-04-08 | 549.99 |
| 2020-04-07 | 558.48 |
| 2020-04-06 | 543.46 |
| 2020-04-03 | 517.33 |
| 2020-04-02 | 500.34 |
| 2020-04-01 | 499.69 |
| 2020-03-31 | 505.57 |
| 2020-03-30 | 495.77 |
| 2020-03-27 | 504.26 |
| 2020-03-26 | 495.12 |
| 2020-03-25 | 497.08 |
| 2020-03-24 | 476.17 |
| 2020-03-23 | 446.78 |
| 2020-03-20 | 485.32 |
| 2020-03-19 | 497.08 |
| 2020-03-18 | 559.79 |
| 2020-03-17 | 559.79 |
| 2020-03-16 | 567.63 |
| 2020-03-13 | 583.31 |
| 2020-03-12 | 622.50 |
| 2020-03-11 | 644.71 |
| 2020-03-10 | 638.83 |
| 2020-03-09 | 621.85 |
| 2020-03-06 | 633.61 |
| 2020-03-05 | 639.49 |
| 2020-03-04 | 622.50 |
| 2020-03-03 | 620.54 |
| 2020-03-02 | 615.32 |
| 2020-02-28 | 625.11 |
| 2020-02-27 | 629.69 |
| 2020-02-26 | 630.99 |
| 2020-02-25 | 636.87 |
| 2020-02-24 | 649.29 |
| 2020-02-21 | 636.87 |
| 2020-02-20 | 638.83 |
| 2020-02-19 | 635.57 |
| 2020-02-18 | 635.57 |
| 2020-02-17 | 647.33 |
| 2020-02-14 | 644.71 |
| 2020-02-13 | 644.71 |
| 2020-02-12 | 645.37 |
| 2020-02-11 | 641.45 |
| 2020-02-10 | 635.57 |
| 2020-02-07 | 640.14 |
| 2020-02-06 | 644.06 |
| 2020-02-05 | 624.46 |
| 2020-02-04 | 621.20 |
| 2020-02-03 | 629.69 |
| 2020-01-31 | 635.57 |
| 2020-01-30 | 636.22 |
| 2020-01-29 | 644.71 |
| 2020-01-24 | 651.90 |
| 2020-01-23 | 651.90 |
| 2020-01-22 | 655.82 |
| 2020-01-21 | 647.98 |
| 2020-01-20 | 657.12 |
| 2020-01-17 | 660.39 |
| 2020-01-16 | 661.04 |
| 2020-01-15 | 661.70 |
| 2020-01-14 | 664.31 |
| 2020-01-13 | 663.00 |
| 2020-01-10 | 655.16 |
| 2020-01-09 | 654.51 |
| 2020-01-08 | 652.55 |
| 2020-01-07 | 654.51 |
| 2020-01-06 | 647.98 |
| 2020-01-03 | 647.98 |
| 2020-01-02 | 646.67 |
| 2019-12-31 | 644.71 |
| 2019-12-30 | 651.90 |
| 2019-12-27 | 650.59 |
| 2019-12-24 | 646.02 |
| 2019-12-23 | 646.67 |
| 2019-12-20 | 644.71 |
| 2019-12-19 | 638.83 |
| 2019-12-18 | 642.10 |
| 2019-12-17 | 644.71 |
| 2019-12-16 | 647.33 |
| 2019-12-13 | 633.61 |
| 2019-12-12 | 627.73 |
| 2019-12-11 | 620.54 |
| 2019-12-10 | 617.93 |
| 2019-12-09 | 622.50 |
| 2019-12-06 | 625.77 |
| 2019-12-05 | 615.32 |
| 2019-12-04 | 614.66 |
| 2019-12-03 | 621.20 |
| 2019-12-02 | 611.40 |
| 2019-11-29 | 611.40 |
| 2019-11-28 | 623.81 |
| 2019-11-27 | 618.58 |
| 2019-11-26 | 619.89 |
| 2019-11-25 | 630.99 |
| 2019-11-22 | 620.54 |
| 2019-11-21 | 621.85 |
| 2019-11-20 | 627.73 |
| 2019-11-19 | 624.46 |
| 2019-11-18 | 617.93 |
| 2019-11-15 | 609.44 |
| 2019-11-14 | 615.32 |
| 2019-11-13 | 610.74 |
| 2019-11-12 | 629.03 |
| 2019-11-11 | 625.11 |
| 2019-11-08 | 633.61 |
| 2019-11-07 | 640.79 |
| 2019-11-06 | 636.22 |
| 2019-11-05 | 638.18 |
| 2019-11-04 | 639.49 |
| 2019-11-01 | 634.91 |
| 2019-10-31 | 630.99 |
| 2019-10-30 | 629.69 |
| 2019-10-29 | 623.81 |
| 2019-10-28 | 623.81 |
| 2019-10-25 | 615.32 |
| 2019-10-24 | 610.09 |
| 2019-10-23 | 607.48 |
| 2019-10-22 | 615.97 |
| 2019-10-21 | 614.01 |
| 2019-10-18 | 611.40 |
| 2019-10-17 | 615.32 |
| 2019-10-16 | 615.97 |
| 2019-10-15 | 610.74 |
| 2019-10-14 | 608.78 |
| 2019-10-11 | 605.52 |
| 2019-10-10 | 591.15 |
| 2019-10-09 | 585.92 |
| 2019-10-08 | 588.53 |
| 2019-10-04 | 594.41 |
| 2019-10-03 | 601.60 |
| 2019-10-02 | 595.06 |
| 2019-09-30 | 587.88 |
| 2019-09-27 | 580.69 |
| 2019-09-26 | 587.23 |
| 2019-09-25 | 589.84 |
| 2019-09-24 | 589.19 |
| 2019-09-23 | 587.23 |
| 2019-09-20 | 591.80 |
| 2019-09-19 | 589.84 |
| 2019-09-18 | 591.15 |
| 2019-09-17 | 591.15 |
| 2019-09-16 | 598.33 |
| 2019-09-13 | 597.68 |
| 2019-09-12 | 594.41 |
| 2019-09-11 | 591.80 |
| 2019-09-10 | 588.53 |
| 2019-09-09 | 587.88 |
| 2019-09-06 | 583.31 |
| 2019-09-05 | 583.31 |
| 2019-09-04 | 586.57 |
| 2019-09-03 | 568.93 |
| 2019-09-02 | 573.51 |
| 2019-08-30 | 582.00 |
| 2019-08-29 | 598.33 |
| 2019-08-28 | 591.54 |
| 2019-08-27 | 588.96 |
| 2019-08-26 | 586.39 |
| 2019-08-23 | 600.55 |
| 2019-08-22 | 596.04 |
| 2019-08-21 | 599.91 |
| 2019-08-20 | 601.84 |
| 2019-08-19 | 601.84 |
| 2019-08-16 | 596.69 |
| 2019-08-15 | 585.74 |
| 2019-08-14 | 580.59 |
| 2019-08-13 | 591.54 |
| 2019-08-12 | 604.42 |
| 2019-08-09 | 608.92 |
| 2019-08-08 | 611.50 |
| 2019-08-07 | 607.63 |
| 2019-08-06 | 600.55 |
| 2019-08-05 | 602.48 |
| 2019-08-02 | 606.35 |
| 2019-08-01 | 609.57 |
| 2019-07-31 | 623.09 |
| 2019-07-30 | 635.32 |
| 2019-07-29 | 639.83 |
| 2019-07-26 | 637.25 |
| 2019-07-25 | 643.05 |
| 2019-07-24 | 646.27 |
| 2019-07-23 | 646.27 |
| 2019-07-22 | 639.83 |
| 2019-07-19 | 651.42 |
| 2019-07-18 | 640.47 |
| 2019-07-17 | 644.98 |
| 2019-07-16 | 641.12 |
| 2019-07-15 | 643.69 |
| 2019-07-12 | 643.05 |
| 2019-07-11 | 646.91 |
| 2019-07-10 | 640.47 |
| 2019-07-09 | 632.10 |
| 2019-07-08 | 634.68 |
| 2019-07-05 | 640.47 |
| 2019-07-04 | 640.47 |
| 2019-07-03 | 637.25 |
| 2019-07-02 | 639.19 |
| 2019-06-28 | 623.73 |
| 2019-06-27 | 628.88 |
| 2019-06-26 | 626.95 |
| 2019-06-25 | 626.31 |
| 2019-06-24 | 626.31 |
| 2019-06-21 | 632.75 |
| 2019-06-20 | 633.39 |
| 2019-06-19 | 634.03 |
| 2019-06-18 | 627.60 |
| 2019-06-17 | 627.60 |
| 2019-06-14 | 623.73 |
| 2019-06-13 | 622.44 |
| 2019-06-12 | 619.22 |
| 2019-06-11 | 620.51 |
| 2019-06-10 | 619.87 |
| 2019-06-06 | 609.57 |
| 2019-06-05 | 602.48 |
| 2019-06-04 | 599.91 |
| 2019-06-03 | 599.91 |
| 2019-05-31 | 597.98 |
| 2019-05-30 | 597.33 |
| 2019-05-29 | 599.91 |
| 2019-05-28 | 598.62 |
| 2019-05-27 | 598.62 |
| 2019-05-24 | 599.91 |
| 2019-05-23 | 597.98 |
| 2019-05-22 | 592.83 |
| 2019-05-21 | 592.18 |
| 2019-05-20 | 596.04 |
| 2019-05-17 | 593.73 |
| 2019-05-16 | 594.35 |
| 2019-05-15 | 596.21 |
| 2019-05-14 | 600.55 |
| 2019-05-10 | 591.87 |
| 2019-05-09 | 585.04 |
| 2019-05-08 | 583.18 |
| 2019-05-07 | 585.04 |
| 2019-05-06 | 578.83 |
| 2019-05-03 | 583.80 |
| 2019-05-02 | 581.32 |
| 2019-04-30 | 578.83 |
| 2019-04-29 | 582.56 |
| 2019-04-26 | 581.94 |
| 2019-04-25 | 579.45 |
| 2019-04-24 | 577.59 |
| 2019-04-23 | 576.97 |
| 2019-04-18 | 576.35 |
| 2019-04-17 | 573.25 |
| 2019-04-16 | 573.25 |
| 2019-04-15 | 572.63 |
| 2019-04-12 | 573.25 |
| 2019-04-11 | 572.63 |
| 2019-04-10 | 572.63 |
| 2019-04-09 | 573.87 |
| 2019-04-08 | 575.11 |
| 2019-04-04 | 575.11 |
| 2019-04-03 | 576.35 |
| 2019-04-02 | 573.87 |
| 2019-04-01 | 577.59 |
| 2019-03-29 | 575.73 |
| 2019-03-28 | 569.53 |
| 2019-03-27 | 567.04 |
| 2019-03-26 | 568.91 |
| 2019-03-25 | 567.04 |
| 2019-03-22 | 568.91 |
| 2019-03-21 | 565.80 |
| 2019-03-20 | 575.73 |
| 2019-03-19 | 578.21 |
| 2019-03-18 | 584.42 |
| 2019-03-15 | 583.80 |
| 2019-03-14 | 579.45 |
| 2019-03-13 | 578.21 |
| 2019-03-12 | 581.32 |
| 2019-03-11 | 576.97 |
| 2019-03-08 | 570.15 |
| 2019-03-07 | 572.63 |
| 2019-03-06 | 570.77 |
| 2019-03-05 | 572.01 |
| 2019-03-04 | 572.63 |
| 2019-03-01 | 573.25 |
| 2019-02-28 | 576.35 |
| 2019-02-27 | 575.73 |
| 2019-02-26 | 573.25 |
| 2019-02-25 | 565.80 |
| 2019-02-22 | 568.91 |
| 2019-02-21 | 560.22 |
| 2019-02-20 | 560.22 |
| 2019-02-19 | 560.22 |
| 2019-02-18 | 560.22 |
| 2019-02-15 | 558.36 |
| 2019-02-14 | 562.08 |
| 2019-02-13 | 562.08 |
| 2019-02-12 | 562.08 |
| 2019-02-11 | 557.12 |
| 2019-02-08 | 550.91 |
| 2019-02-04 | 549.67 |
| 2019-02-01 | 551.53 |
| 2019-01-31 | 554.63 |
| 2019-01-30 | 555.26 |
| 2019-01-29 | 557.12 |
| 2019-01-28 | 563.94 |
| 2019-01-25 | 565.80 |
| 2019-01-24 | 565.80 |
| 2019-01-23 | 567.67 |
| 2019-01-22 | 567.67 |
| 2019-01-21 | 573.25 |
| 2019-01-18 | 573.87 |
| 2019-01-17 | 571.39 |
| 2019-01-16 | 575.73 |
| 2019-01-15 | 573.25 |
| 2019-01-14 | 571.39 |
| 2019-01-11 | 578.21 |
| 2019-01-10 | 575.11 |
| 2019-01-09 | 589.38 |
| 2019-01-08 | 582.56 |
| 2019-01-07 | 580.70 |
| 2019-01-04 | 580.70 |
| 2019-01-03 | 567.04 |
| 2019-01-02 | 563.94 |
| 2018-12-31 | 576.35 |
| 2018-12-28 | 572.63 |
| 2018-12-27 | 576.97 |
| 2018-12-24 | 580.70 |
| 2018-12-21 | 573.25 |
| 2018-12-20 | 574.49 |
| 2018-12-19 | 574.49 |
| 2018-12-18 | 575.73 |
| 2018-12-17 | 581.32 |
| 2018-12-14 | 573.87 |
| 2018-12-13 | 572.63 |
| 2018-12-12 | 569.53 |
| 2018-12-11 | 557.12 |
| 2018-12-10 | 558.36 |
| 2018-12-07 | 560.22 |
| 2018-12-06 | 554.01 |
| 2018-12-05 | 552.15 |
| 2018-12-04 | 554.01 |
| 2018-12-03 | 556.50 |
| 2018-11-30 | 557.74 |
| 2018-11-29 | 563.32 |
| 2018-11-28 | 576.97 |
| 2018-11-27 | 568.91 |
| 2018-11-26 | 575.11 |
| 2018-11-23 | 565.18 |
| 2018-11-22 | 565.80 |
| 2018-11-21 | 560.22 |
| 2018-11-20 | 563.94 |
| 2018-11-19 | 567.67 |
| 2018-11-16 | 564.56 |
| 2018-11-15 | 566.42 |
| 2018-11-14 | 558.36 |
| 2018-11-13 | 557.74 |
| 2018-11-12 | 553.39 |
| 2018-11-09 | 549.05 |
| 2018-11-08 | 555.88 |
| 2018-11-07 | 552.15 |
| 2018-11-06 | 553.39 |
| 2018-11-05 | 547.81 |
| 2018-11-02 | 558.36 |
| 2018-11-01 | 540.98 |
| 2018-10-31 | 549.67 |
| 2018-10-30 | 541.60 |
| 2018-10-29 | 547.81 |
| 2018-10-26 | 542.85 |
| 2018-10-25 | 552.15 |
| 2018-10-24 | 555.26 |
| 2018-10-23 | 551.53 |
| 2018-10-22 | 563.32 |
| 2018-10-19 | 557.74 |
| 2018-10-18 | 557.74 |
| 2018-10-16 | 556.50 |
| 2018-10-15 | 552.15 |
| 2018-10-12 | 558.98 |
| 2018-10-11 | 561.46 |
| 2018-10-10 | 572.01 |
| 2018-10-09 | 565.18 |
| 2018-10-08 | 560.84 |
| 2018-10-05 | 563.94 |
| 2018-10-04 | 568.29 |
| 2018-10-03 | 575.11 |
| 2018-10-02 | 570.15 |
| 2018-09-28 | 576.35 |
| 2018-09-27 | 581.94 |
| 2018-09-26 | 583.18 |
| 2018-09-24 | 582.56 |
| 2018-09-21 | 585.66 |
| 2018-09-20 | 586.28 |
| 2018-09-19 | 594.35 |
| 2018-09-18 | 597.45 |
| 2018-09-17 | 598.69 |
| 2018-09-14 | 604.90 |
| 2018-09-13 | 594.97 |
| 2018-09-12 | 589.38 |
| 2018-09-11 | 586.28 |
| 2018-09-10 | 581.94 |
| 2018-09-07 | 585.66 |
| 2018-09-06 | 582.56 |
| 2018-09-05 | 581.32 |
| 2018-09-04 | 584.42 |
| 2018-09-03 | 583.80 |
| 2018-08-31 | 583.18 |
| 2018-08-30 | 584.42 |
| 2018-08-29 | 587.52 |
| 2018-08-28 | 584.42 |
| 2018-08-27 | 588.14 |
| 2018-08-24 | 585.04 |
| 2018-08-23 | 589.13 |
| 2018-08-22 | 590.36 |
| 2018-08-21 | 596.48 |
| 2018-08-20 | 606.88 |
| 2018-08-17 | 595.87 |
| 2018-08-16 | 594.03 |
| 2018-08-15 | 590.97 |
| 2018-08-14 | 587.91 |
| 2018-08-13 | 575.67 |
| 2018-08-10 | 584.85 |
| 2018-08-09 | 584.85 |
| 2018-08-08 | 588.52 |
| 2018-08-07 | 588.52 |
| 2018-08-06 | 584.85 |
| 2018-08-03 | 575.67 |
| 2018-08-02 | 572.00 |
| 2018-08-01 | 574.45 |
| 2018-07-31 | 579.95 |
| 2018-07-30 | 584.85 |
| 2018-07-27 | 587.91 |
| 2018-07-26 | 598.93 |
| 2018-07-25 | 600.15 |
| 2018-07-24 | 602.60 |
| 2018-07-23 | 601.38 |
| 2018-07-20 | 603.21 |
| 2018-07-19 | 601.38 |
| 2018-07-18 | 603.82 |
| 2018-07-17 | 604.44 |
| 2018-07-16 | 607.50 |
| 2018-07-13 | 606.27 |
| 2018-07-12 | 603.21 |
| 2018-07-11 | 602.60 |
| 2018-07-10 | 607.50 |
| 2018-07-09 | 605.66 |
| 2018-07-06 | 593.42 |
| 2018-07-05 | 592.19 |
| 2018-07-04 | 587.91 |
| 2018-07-03 | 577.51 |
| 2018-06-29 | 571.39 |
| 2018-06-28 | 572.00 |
| 2018-06-27 | 564.04 |
| 2018-06-26 | 578.12 |
| 2018-06-25 | 569.55 |
| 2018-06-22 | 568.33 |
| 2018-06-21 | 564.65 |
| 2018-06-20 | 572.61 |
| 2018-06-19 | 569.55 |
| 2018-06-15 | 578.12 |
| 2018-06-14 | 576.89 |
| 2018-06-13 | 584.85 |
| 2018-06-12 | 583.01 |
| 2018-06-11 | 579.34 |
| 2018-06-08 | 578.73 |
| 2018-06-07 | 584.85 |
| 2018-06-06 | 576.28 |
| 2018-06-05 | 569.55 |
| 2018-06-04 | 571.39 |
| 2018-06-01 | 570.16 |
| 2018-05-31 | 567.71 |
| 2018-05-30 | 562.21 |
| 2018-05-29 | 568.33 |
| 2018-05-28 | 573.22 |
| 2018-05-25 | 572.00 |
| 2018-05-24 | 570.77 |
| 2018-05-23 | 569.55 |
| 2018-05-21 | 575.67 |
| 2018-05-18 | 569.55 |
| 2018-05-17 | 567.10 |
| 2018-05-16 | 577.51 |
| 2018-05-15 | 584.24 |
| 2018-05-14 | 594.03 |
| 2018-05-11 | 601.62 |
| 2018-05-10 | 595.71 |
| 2018-05-09 | 599.85 |
| 2018-05-08 | 590.98 |
| 2018-05-07 | 588.03 |
| 2018-05-04 | 586.84 |
| 2018-05-03 | 586.25 |
| 2018-05-02 | 588.03 |
| 2018-04-30 | 590.98 |
| 2018-04-27 | 588.03 |
| 2018-04-26 | 587.43 |
| 2018-04-25 | 584.48 |
| 2018-04-24 | 593.34 |
| 2018-04-23 | 595.71 |
| 2018-04-20 | 596.89 |
| 2018-04-19 | 600.44 |
| 2018-04-18 | 596.89 |
| 2018-04-17 | 598.66 |
| 2018-04-16 | 599.26 |
| 2018-04-13 | 598.07 |
| 2018-04-12 | 599.26 |
| 2018-04-11 | 599.85 |
| 2018-04-10 | 614.62 |
| 2018-04-09 | 619.35 |
| 2018-04-06 | 618.17 |
| 2018-04-04 | 621.13 |
| 2018-04-03 | 632.95 |
| 2018-03-29 | 656.00 |
| 2018-03-28 | 655.46 |
| 2018-03-27 | 660.32 |
| 2018-03-26 | 659.78 |
| 2018-03-23 | 659.78 |
| 2018-03-22 | 657.08 |
| 2018-03-21 | 652.76 |
| 2018-03-20 | 652.22 |
| 2018-03-19 | 653.84 |
| 2018-03-16 | 669.51 |
| 2018-03-15 | 645.19 |
| 2018-03-14 | 647.35 |
| 2018-03-13 | 641.41 |
| 2018-03-12 | 643.57 |
| 2018-03-09 | 637.09 |
| 2018-03-08 | 637.09 |
| 2018-03-07 | 624.12 |
| 2018-03-06 | 632.22 |
| 2018-03-05 | 620.87 |
| 2018-03-02 | 638.71 |
| 2018-03-01 | 625.74 |
| 2018-02-28 | 619.25 |
| 2018-02-27 | 622.50 |
| 2018-02-26 | 626.28 |
| 2018-02-23 | 610.07 |
| 2018-02-22 | 606.82 |
| 2018-02-21 | 608.45 |
| 2018-02-20 | 609.53 |
| 2018-02-15 | 614.39 |
| 2018-02-14 | 611.69 |
| 2018-02-13 | 593.86 |
| 2018-02-12 | 599.80 |
| 2018-02-09 | 605.20 |
| 2018-02-08 | 612.77 |
| 2018-02-07 | 611.15 |
| 2018-02-06 | 616.55 |
| 2018-02-05 | 633.84 |
| 2018-02-02 | 647.35 |
| 2018-02-01 | 641.41 |
| 2018-01-31 | 651.68 |
| 2018-01-30 | 640.33 |
| 2018-01-29 | 629.52 |
| 2018-01-26 | 628.98 |
| 2018-01-25 | 623.58 |
| 2018-01-24 | 618.71 |
| 2018-01-23 | 618.71 |
| 2018-01-22 | 619.25 |
| 2018-01-19 | 622.50 |
| 2018-01-18 | 619.79 |
| 2018-01-17 | 613.31 |
| 2018-01-16 | 616.55 |
| 2018-01-15 | 616.55 |
| 2018-01-12 | 614.39 |
| 2018-01-11 | 614.93 |
| 2018-01-10 | 619.25 |
| 2018-01-09 | 624.12 |
| 2018-01-08 | 621.42 |
| 2018-01-05 | 619.25 |
| 2018-01-04 | 619.25 |
| 2018-01-03 | 619.79 |
| 2018-01-02 | 614.39 |
| 2017-12-29 | 612.77 |
| 2017-12-28 | 613.31 |
| 2017-12-27 | 611.69 |
| 2017-12-22 | 609.53 |
| 2017-12-21 | 605.74 |
| 2017-12-20 | 605.74 |
| 2017-12-19 | 605.20 |
| 2017-12-18 | 605.20 |
| 2017-12-15 | 605.74 |
| 2017-12-14 | 608.45 |
| 2017-12-13 | 614.39 |
| 2017-12-12 | 613.31 |
| 2017-12-11 | 612.77 |
| 2017-12-08 | 615.47 |
| 2017-12-07 | 624.12 |
| 2017-12-06 | 619.79 |
| 2017-12-05 | 624.12 |
| 2017-12-04 | 624.12 |
| 2017-12-01 | 621.96 |
| 2017-11-30 | 620.87 |
| 2017-11-29 | 624.12 |
| 2017-11-28 | 625.74 |
| 2017-11-27 | 623.04 |
| 2017-11-24 | 623.04 |
| 2017-11-23 | 623.04 |
| 2017-11-22 | 618.17 |
| 2017-11-21 | 619.79 |
| 2017-11-20 | 620.87 |
| 2017-11-17 | 618.71 |
| 2017-11-16 | 618.71 |
| 2017-11-15 | 624.12 |
| 2017-11-14 | 621.96 |
| 2017-11-13 | 621.96 |
| 2017-11-10 | 625.74 |
| 2017-11-09 | 628.44 |
| 2017-11-08 | 630.60 |
| 2017-11-07 | 628.98 |
| 2017-11-06 | 626.82 |
| 2017-11-03 | 629.52 |
| 2017-11-02 | 625.74 |
| 2017-11-01 | 628.44 |
| 2017-10-31 | 630.60 |
| 2017-10-30 | 630.60 |
| 2017-10-27 | 631.14 |
| 2017-10-26 | 630.60 |
| 2017-10-25 | 632.76 |
| 2017-10-24 | 632.76 |
| 2017-10-23 | 631.14 |
| 2017-10-20 | 632.76 |
| 2017-10-19 | 630.06 |
| 2017-10-18 | 636.01 |
| 2017-10-17 | 640.33 |
| 2017-10-16 | 641.41 |
| 2017-10-13 | 638.71 |
| 2017-10-12 | 633.30 |
| 2017-10-11 | 634.38 |
| 2017-10-10 | 633.30 |
| 2017-10-09 | 633.84 |
| 2017-10-06 | 637.09 |
| 2017-10-04 | 634.92 |
| 2017-10-03 | 632.22 |
| 2017-09-29 | 631.14 |
| 2017-09-28 | 629.52 |
| 2017-09-27 | 628.44 |
| 2017-09-26 | 628.44 |
| 2017-09-25 | 628.44 |
| 2017-09-22 | 628.98 |
| 2017-09-21 | 633.30 |
| 2017-09-20 | 633.84 |
| 2017-09-19 | 630.06 |
| 2017-09-18 | 630.06 |
| 2017-09-15 | 627.90 |
| 2017-09-14 | 631.68 |
| 2017-09-13 | 634.92 |
| 2017-09-12 | 636.55 |
| 2017-09-11 | 640.87 |
| 2017-09-08 | 639.25 |
| 2017-09-07 | 639.79 |
| 2017-09-06 | 639.79 |
| 2017-09-05 | 639.25 |
| 2017-09-04 | 638.17 |
| 2017-09-01 | 644.11 |
| 2017-08-31 | 645.73 |
| 2017-08-30 | 639.25 |
| 2017-08-29 | 634.92 |
| 2017-08-28 | 631.68 |
| 2017-08-25 | 632.22 |
| 2017-08-24 | 637.63 |
| 2017-08-22 | 632.76 |
| 2017-08-21 | 635.47 |
| 2017-08-18 | 634.92 |
| 2017-08-17 | 656.32 |
| 2017-08-16 | 656.32 |
| 2017-08-15 | 652.94 |
| 2017-08-14 | 658.26 |
| 2017-08-11 | 654.87 |
| 2017-08-10 | 654.87 |
| 2017-08-09 | 657.77 |
| 2017-08-08 | 661.16 |
| 2017-08-07 | 659.71 |
| 2017-08-04 | 649.56 |
| 2017-08-03 | 649.08 |
| 2017-08-02 | 652.94 |
| 2017-08-01 | 653.42 |
| 2017-07-31 | 648.11 |
| 2017-07-28 | 646.18 |
| 2017-07-27 | 645.21 |
| 2017-07-26 | 643.28 |
| 2017-07-25 | 643.76 |
| 2017-07-24 | 647.63 |
| 2017-07-21 | 628.78 |
| 2017-07-20 | 559.19 |
| 2017-07-19 | 561.60 |
| 2017-07-18 | 565.95 |
| 2017-07-17 | 563.05 |
| 2017-07-14 | 562.09 |
| 2017-07-13 | 565.47 |
| 2017-07-12 | 562.09 |
| 2017-07-11 | 562.57 |
| 2017-07-10 | 558.70 |
| 2017-07-07 | 557.25 |
| 2017-07-06 | 559.67 |
| 2017-07-05 | 560.64 |
| 2017-07-04 | 556.29 |
| 2017-07-03 | 559.19 |
| 2017-06-30 | 566.44 |
| 2017-06-29 | 570.78 |
| 2017-06-28 | 575.62 |
| 2017-06-27 | 581.90 |
| 2017-06-26 | 580.93 |
| 2017-06-23 | 581.90 |
| 2017-06-22 | 580.45 |
| 2017-06-21 | 578.03 |
| 2017-06-20 | 581.90 |
| 2017-06-19 | 581.42 |
| 2017-06-16 | 576.58 |
| 2017-06-15 | 577.07 |
| 2017-06-14 | 577.07 |
| 2017-06-13 | 575.62 |
| 2017-06-12 | 574.65 |
| 2017-06-09 | 580.93 |
| 2017-06-08 | 588.18 |
| 2017-06-07 | 585.28 |
| 2017-06-06 | 589.15 |
| 2017-06-05 | 587.70 |
| 2017-06-02 | 589.15 |
| 2017-06-01 | 583.83 |
| 2017-05-31 | 574.65 |
| 2017-05-29 | 570.78 |
| 2017-05-26 | 571.27 |
| 2017-05-25 | 571.27 |
| 2017-05-24 | 570.78 |
| 2017-05-23 | 568.37 |
| 2017-05-22 | 567.89 |
| 2017-05-19 | 569.82 |
| 2017-05-18 | 571.75 |
| 2017-05-17 | 569.33 |
| 2017-05-16 | 571.75 |
| 2017-05-15 | 570.78 |
| 2017-05-12 | 568.18 |
| 2017-05-11 | 570.52 |
| 2017-05-10 | 571.93 |
| 2017-05-09 | 573.81 |
| 2017-05-08 | 568.64 |
| 2017-05-05 | 565.83 |
| 2017-05-04 | 563.48 |
| 2017-05-02 | 557.84 |
| 2017-04-28 | 557.38 |
| 2017-04-27 | 553.62 |
| 2017-04-26 | 552.21 |
| 2017-04-25 | 551.27 |
| 2017-04-24 | 553.62 |
| 2017-04-21 | 533.90 |
| 2017-04-20 | 540.47 |
| 2017-04-19 | 537.65 |
| 2017-04-18 | 538.59 |
| 2017-04-13 | 543.29 |
| 2017-04-12 | 545.17 |
| 2017-04-11 | 541.88 |
| 2017-04-10 | 546.11 |
| 2017-04-07 | 545.64 |
| 2017-04-06 | 546.58 |
| 2017-04-05 | 540.47 |
| 2017-04-03 | 526.85 |
| 2017-03-31 | 529.20 |
| 2017-03-30 | 528.26 |
| 2017-03-29 | 530.61 |
| 2017-03-28 | 531.08 |
| 2017-03-27 | 529.20 |
| 2017-03-24 | 531.08 |
| 2017-03-23 | 528.73 |
| 2017-03-22 | 529.20 |
| 2017-03-21 | 539.53 |
| 2017-03-20 | 540.94 |
| 2017-03-17 | 540.47 |
| 2017-03-16 | 537.65 |
| 2017-03-15 | 532.96 |
| 2017-03-14 | 534.37 |
| 2017-03-13 | 534.84 |
| 2017-03-10 | 535.78 |
| 2017-03-09 | 535.78 |
| 2017-03-08 | 543.29 |
| 2017-03-07 | 542.82 |
| 2017-03-06 | 545.64 |
| 2017-03-03 | 547.98 |
| 2017-03-02 | 549.39 |
| 2017-03-01 | 554.56 |
| 2017-02-28 | 554.09 |
| 2017-02-27 | 555.97 |
| 2017-02-24 | 555.03 |
| 2017-02-23 | 553.15 |
| 2017-02-22 | 557.38 |
| 2017-02-21 | 553.62 |
| 2017-02-20 | 548.92 |
| 2017-02-17 | 555.50 |
| 2017-02-16 | 556.44 |
| 2017-02-15 | 561.13 |
| 2017-02-14 | 563.48 |
| 2017-02-13 | 574.28 |
| 2017-02-10 | 571.65 |
| 2017-02-09 | 563.30 |
| 2017-02-08 | 571.21 |
| 2017-02-07 | 565.50 |
| 2017-02-06 | 560.67 |
| 2017-02-03 | 560.23 |
| 2017-02-02 | 556.72 |
| 2017-02-01 | 564.62 |
| 2017-01-27 | 554.52 |
| 2017-01-26 | 536.53 |
| 2017-01-25 | 533.89 |
| 2017-01-24 | 526.87 |
| 2017-01-23 | 530.82 |
| 2017-01-20 | 530.38 |
| 2017-01-19 | 533.45 |
| 2017-01-18 | 541.36 |
| 2017-01-17 | 539.16 |
| 2017-01-16 | 536.53 |
| 2017-01-13 | 519.41 |
| 2017-01-12 | 515.02 |
| 2017-01-11 | 524.24 |
| 2017-01-10 | 523.80 |
| 2017-01-09 | 514.58 |
| 2017-01-06 | 505.80 |
| 2017-01-05 | 501.41 |
| 2017-01-04 | 503.16 |
| 2017-01-03 | 505.36 |
| 2016-12-30 | 500.09 |
| 2016-12-29 | 496.58 |
| 2016-12-28 | 497.46 |
| 2016-12-23 | 498.34 |
| 2016-12-22 | 500.09 |
| 2016-12-21 | 503.16 |
| 2016-12-20 | 504.04 |
| 2016-12-19 | 500.09 |
| 2016-12-16 | 505.80 |
| 2016-12-15 | 513.70 |
| 2016-12-14 | 522.04 |
| 2016-12-13 | 529.50 |
| 2016-12-12 | 529.94 |
| 2016-12-09 | 533.45 |
| 2016-12-08 | 536.97 |
| 2016-12-07 | 535.21 |
| 2016-12-06 | 538.28 |
| 2016-12-05 | 532.14 |
| 2016-12-02 | 529.50 |
| 2016-12-01 | 540.92 |
| 2016-11-30 | 549.70 |
| 2016-11-29 | 542.23 |
| 2016-11-28 | 541.79 |
| 2016-11-25 | 540.48 |
| 2016-11-24 | 540.04 |
| 2016-11-23 | 542.23 |
| 2016-11-22 | 540.92 |
| 2016-11-21 | 535.65 |
| 2016-11-18 | 538.28 |
| 2016-11-17 | 535.21 |
| 2016-11-16 | 532.14 |
| 2016-11-15 | 535.65 |
| 2016-11-14 | 532.58 |
| 2016-11-11 | 535.21 |
| 2016-11-10 | 547.50 |
| 2016-11-09 | 542.67 |
| 2016-11-08 | 552.33 |
| 2016-11-07 | 551.89 |
| 2016-11-04 | 546.62 |
| 2016-11-03 | 541.36 |
| 2016-11-02 | 547.94 |
| 2016-11-01 | 552.33 |
| 2016-10-31 | 540.48 |
| 2016-10-28 | 539.16 |
| 2016-10-27 | 539.60 |
| 2016-10-26 | 540.48 |
| 2016-10-25 | 542.23 |
| 2016-10-24 | 543.99 |
| 2016-10-20 | 532.14 |
| 2016-10-19 | 529.50 |
| 2016-10-18 | 532.58 |
| 2016-10-17 | 531.26 |
| 2016-10-14 | 532.14 |
| 2016-10-13 | 526.87 |
| 2016-10-12 | 527.75 |
| 2016-10-11 | 527.31 |
| 2016-10-07 | 542.67 |
| 2016-10-06 | 554.96 |
| 2016-10-05 | 556.28 |
| 2016-10-04 | 564.62 |
| 2016-10-03 | 568.13 |
| 2016-09-30 | 563.74 |
| 2016-09-29 | 579.11 |
| 2016-09-28 | 577.79 |
| 2016-09-27 | 573.84 |
| 2016-09-26 | 575.60 |
| 2016-09-23 | 574.72 |
| 2016-09-22 | 574.28 |
| 2016-09-21 | 570.33 |
| 2016-09-20 | 568.57 |
| 2016-09-19 | 565.50 |
| 2016-09-15 | 561.99 |
| 2016-09-14 | 557.16 |
| 2016-09-13 | 556.72 |
| 2016-09-12 | 562.87 |
| 2016-09-09 | 573.40 |
| 2016-09-08 | 572.96 |
| 2016-09-07 | 571.21 |
| 2016-09-06 | 565.50 |
| 2016-09-05 | 568.13 |
| 2016-09-02 | 563.30 |
| 2016-09-01 | 558.91 |
| 2016-08-31 | 551.45 |
| 2016-08-30 | 556.28 |
| 2016-08-29 | 555.84 |
| 2016-08-26 | 561.99 |
| 2016-08-25 | 565.06 |
| 2016-08-24 | 563.76 |
| 2016-08-23 | 568.54 |
| 2016-08-22 | 569.41 |
| 2016-08-19 | 569.85 |
| 2016-08-18 | 565.06 |
| 2016-08-17 | 565.50 |
| 2016-08-16 | 571.15 |
| 2016-08-15 | 573.32 |
| 2016-08-12 | 573.76 |
| 2016-08-11 | 569.85 |
| 2016-08-10 | 575.50 |
| 2016-08-09 | 567.67 |
| 2016-08-08 | 573.32 |
| 2016-08-05 | 567.67 |
| 2016-08-04 | 567.67 |
| 2016-08-03 | 569.85 |
| 2016-08-01 | 577.67 |
| 2016-07-29 | 560.71 |
| 2016-07-28 | 552.88 |
| 2016-07-27 | 555.06 |
| 2016-07-26 | 557.23 |
| 2016-07-25 | 549.40 |
| 2016-07-22 | 554.62 |
| 2016-07-21 | 551.14 |
| 2016-07-20 | 537.66 |
| 2016-07-19 | 536.79 |
| 2016-07-18 | 535.05 |
| 2016-07-15 | 529.83 |
| 2016-07-14 | 529.83 |
| 2016-07-13 | 527.65 |
| 2016-07-12 | 520.26 |
| 2016-07-11 | 512.86 |
| 2016-07-08 | 512.86 |
| 2016-07-07 | 517.65 |
| 2016-07-06 | 514.17 |
| 2016-07-05 | 513.30 |
| 2016-07-04 | 523.74 |
| 2016-06-30 | 518.08 |
| 2016-06-29 | 496.77 |
| 2016-06-28 | 488.51 |
| 2016-06-27 | 492.86 |
| 2016-06-24 | 508.95 |
| 2016-06-23 | 539.40 |
| 2016-06-22 | 536.35 |
| 2016-06-21 | 537.66 |
| 2016-06-20 | 542.44 |
| 2016-06-17 | 516.34 |
| 2016-06-16 | 518.95 |
| 2016-06-15 | 538.09 |
| 2016-06-14 | 545.05 |
| 2016-06-13 | 560.28 |
| 2016-06-10 | 573.76 |
| 2016-06-08 | 574.19 |
| 2016-06-07 | 570.28 |
| 2016-06-06 | 565.93 |
| 2016-06-03 | 556.80 |
| 2016-06-02 | 549.84 |
| 2016-06-01 | 551.14 |
| 2016-05-31 | 555.49 |
| 2016-05-30 | 558.54 |
| 2016-05-27 | 567.24 |
| 2016-05-26 | 562.45 |
| 2016-05-25 | 565.93 |
| 2016-05-24 | 562.02 |
| 2016-05-23 | 564.63 |
| 2016-05-20 | 555.06 |
| 2016-05-19 | 542.88 |
| 2016-05-18 | 536.79 |
| 2016-05-17 | 536.35 |
| 2016-05-16 | 538.35 |
| 2016-05-13 | 538.78 |
| 2016-05-12 | 534.12 |
| 2016-05-11 | 551.48 |
| 2016-05-10 | 556.56 |
| 2016-05-09 | 547.24 |
| 2016-05-06 | 547.24 |
| 2016-05-05 | 548.94 |
| 2016-05-04 | 543.43 |
| 2016-05-03 | 533.27 |
| 2016-04-29 | 526.08 |
| 2016-04-28 | 530.73 |
| 2016-04-27 | 536.66 |
| 2016-04-26 | 548.51 |
| 2016-04-25 | 557.83 |
| 2016-04-22 | 561.64 |
| 2016-04-21 | 577.30 |
| 2016-04-20 | 578.57 |
| 2016-04-19 | 585.76 |
| 2016-04-18 | 578.99 |
| 2016-04-15 | 580.26 |
| 2016-04-14 | 578.99 |
| 2016-04-13 | 577.72 |
| 2016-04-12 | 568.41 |
| 2016-04-11 | 565.87 |
| 2016-04-08 | 572.64 |
| 2016-04-07 | 569.26 |
| 2016-04-06 | 567.56 |
| 2016-04-05 | 564.60 |
| 2016-04-01 | 562.06 |
| 2016-03-31 | 571.80 |
| 2016-03-30 | 570.53 |
| 2016-03-29 | 560.37 |
| 2016-03-24 | 563.75 |
| 2016-03-23 | 562.48 |
| 2016-03-22 | 564.60 |
| 2016-03-21 | 565.45 |
| 2016-03-18 | 561.21 |
| 2016-03-17 | 557.40 |
| 2016-03-16 | 538.78 |
| 2016-03-15 | 546.82 |
| 2016-03-14 | 553.17 |
| 2016-03-11 | 543.43 |
| 2016-03-10 | 538.78 |
| 2016-03-09 | 542.59 |
| 2016-03-08 | 545.55 |
| 2016-03-07 | 541.32 |
| 2016-03-04 | 550.21 |
| 2016-03-03 | 545.97 |
| 2016-03-02 | 543.43 |
| 2016-03-01 | 528.62 |
| 2016-02-29 | 523.96 |
| 2016-02-26 | 534.54 |
| 2016-02-25 | 522.27 |
| 2016-02-24 | 530.73 |
| 2016-02-23 | 526.50 |
| 2016-02-22 | 526.92 |
| 2016-02-19 | 525.65 |
| 2016-02-18 | 522.27 |
| 2016-02-17 | 507.88 |
| 2016-02-16 | 512.96 |
| 2016-02-15 | 519.30 |
| 2016-02-12 | 509.99 |
| 2016-02-11 | 499.41 |
| 2016-02-05 | 510.84 |
| 2016-02-04 | 513.38 |
| 2016-02-03 | 503.22 |
| 2016-02-02 | 500.26 |
| 2016-02-01 | 496.02 |
| 2016-01-29 | 498.56 |
| 2016-01-28 | 487.13 |
| 2016-01-27 | 480.78 |
| 2016-01-26 | 474.86 |
| 2016-01-25 | 477.82 |
| 2016-01-22 | 470.62 |
| 2016-01-21 | 460.46 |
| 2016-01-20 | 467.66 |
| 2016-01-19 | 483.75 |
| 2016-01-18 | 482.48 |
| 2016-01-15 | 493.48 |
| 2016-01-14 | 496.45 |
| 2016-01-13 | 479.09 |
| 2016-01-12 | 468.93 |
| 2016-01-11 | 475.70 |
| 2016-01-08 | 488.40 |
| 2016-01-07 | 487.56 |
| 2016-01-06 | 491.79 |
| 2016-01-05 | 488.83 |
| 2016-01-04 | 488.40 |
| 2015-12-31 | 503.64 |
| 2015-12-30 | 498.14 |
| 2015-12-29 | 496.45 |
| 2015-12-28 | 493.06 |
| 2015-12-24 | 495.60 |
| 2015-12-23 | 492.64 |
| 2015-12-22 | 490.10 |
| 2015-12-21 | 492.64 |
| 2015-12-18 | 491.79 |
| 2015-12-17 | 493.48 |
| 2015-12-16 | 491.79 |
| 2015-12-15 | 499.41 |
| 2015-12-14 | 492.64 |
| 2015-12-11 | 492.64 |
| 2015-12-10 | 493.06 |
| 2015-12-09 | 489.67 |
| 2015-12-08 | 491.79 |
| 2015-12-07 | 490.52 |
| 2015-12-04 | 495.18 |
| 2015-12-03 | 491.79 |
| 2015-12-02 | 493.06 |
| 2015-12-01 | 490.94 |
| 2015-11-30 | 486.29 |
| 2015-11-27 | 487.98 |
| 2015-11-26 | 494.33 |
| 2015-11-25 | 497.29 |
| 2015-11-24 | 515.07 |
| 2015-11-23 | 515.07 |
| 2015-11-20 | 518.88 |
| 2015-11-19 | 518.88 |
| 2015-11-18 | 519.73 |
| 2015-11-17 | 520.15 |
| 2015-11-16 | 513.38 |
| 2015-11-13 | 516.76 |
| 2015-11-12 | 534.97 |
| 2015-11-11 | 536.24 |
| 2015-11-10 | 525.23 |
| 2015-11-09 | 534.12 |
| 2015-11-06 | 537.08 |
| 2015-11-05 | 544.28 |
| 2015-11-04 | 546.82 |
| 2015-11-03 | 545.97 |
| 2015-11-02 | 544.70 |
| 2015-10-30 | 554.86 |
| 2015-10-29 | 556.98 |
| 2015-10-28 | 562.48 |
| 2015-10-27 | 554.44 |
| 2015-10-26 | 551.05 |
| 2015-10-23 | 550.21 |
| 2015-10-22 | 545.97 |
| 2015-10-20 | 540.47 |
| 2015-10-19 | 543.01 |
| 2015-10-16 | 545.13 |
| 2015-10-15 | 543.01 |
| 2015-10-14 | 537.08 |
| 2015-10-13 | 536.24 |
| 2015-10-12 | 528.19 |
| 2015-10-09 | 528.62 |
| 2015-10-08 | 523.54 |
| 2015-10-07 | 515.07 |
| 2015-10-06 | 515.92 |
| 2015-10-05 | 528.62 |
| 2015-10-02 | 518.03 |
| 2015-09-30 | 518.88 |
| 2015-09-29 | 505.34 |
| 2015-09-25 | 516.76 |
| 2015-09-24 | 528.19 |
| 2015-09-23 | 516.34 |
| 2015-09-22 | 529.46 |
| 2015-09-21 | 526.50 |
| 2015-09-18 | 513.38 |
| 2015-09-17 | 501.10 |
| 2015-09-16 | 508.30 |
| 2015-09-15 | 498.99 |
| 2015-09-14 | 492.64 |
| 2015-09-11 | 492.64 |
| 2015-09-10 | 493.06 |
| 2015-09-09 | 505.76 |
| 2015-09-08 | 472.32 |
| 2015-09-07 | 460.46 |
| 2015-09-04 | 460.89 |
| 2015-09-02 | 450.30 |
| 2015-09-01 | 449.88 |
| 2015-08-31 | 464.70 |
| 2015-08-28 | 465.54 |
| 2015-08-27 | 471.89 |
| 2015-08-26 | 463.00 |
| 2015-08-25 | 453.69 |
| 2015-08-24 | 455.81 |
| 2015-08-21 | 478.24 |
| 2015-08-20 | 491.11 |
| 2015-08-19 | 496.14 |
| 2015-08-18 | 502.43 |
| 2015-08-17 | 511.24 |
| 2015-08-14 | 514.17 |
| 2015-08-13 | 507.88 |
| 2015-08-12 | 508.30 |
| 2015-08-11 | 504.53 |
| 2015-08-10 | 501.59 |
| 2015-08-07 | 498.24 |
| 2015-08-06 | 491.95 |
| 2015-08-05 | 512.07 |
| 2015-08-04 | 520.04 |
| 2015-08-03 | 511.65 |
| 2015-07-31 | 512.49 |
| 2015-07-30 | 494.05 |
| 2015-07-29 | 493.63 |
| 2015-07-28 | 486.08 |
| 2015-07-27 | 487.34 |
| 2015-07-24 | 498.66 |
| 2015-07-23 | 499.08 |
| 2015-07-22 | 491.53 |
| 2015-07-21 | 491.95 |
| 2015-07-20 | 496.56 |
| 2015-07-17 | 493.63 |
| 2015-07-16 | 486.50 |
| 2015-07-15 | 485.66 |
| 2015-07-14 | 491.95 |
| 2015-07-13 | 486.50 |
| 2015-07-10 | 477.28 |
| 2015-07-09 | 480.63 |
| 2015-07-08 | 456.32 |
| 2015-07-07 | 480.21 |
| 2015-07-06 | 481.89 |
| 2015-07-03 | 486.92 |
| 2015-07-02 | 487.34 |
| 2015-06-30 | 492.79 |
| 2015-06-29 | 489.02 |
| 2015-06-26 | 497.40 |
| 2015-06-25 | 505.37 |
| 2015-06-24 | 502.43 |
| 2015-06-23 | 515.43 |
| 2015-06-22 | 510.82 |
| 2015-06-19 | 512.49 |
| 2015-06-18 | 502.01 |
| 2015-06-17 | 497.82 |
| 2015-06-16 | 499.50 |
| 2015-06-15 | 499.08 |
| 2015-06-12 | 505.37 |
| 2015-06-11 | 499.08 |
| 2015-06-10 | 487.34 |
| 2015-06-09 | 483.15 |
| 2015-06-08 | 496.14 |
| 2015-06-05 | 510.82 |
| 2015-06-04 | 515.85 |
| 2015-06-03 | 516.27 |
| 2015-06-02 | 519.20 |
| 2015-06-01 | 525.49 |
| 2015-05-29 | 522.97 |
| 2015-05-28 | 516.27 |
| 2015-05-27 | 530.10 |
| 2015-05-26 | 530.94 |
| 2015-05-22 | 534.71 |
| 2015-05-21 | 535.55 |
| 2015-05-20 | 538.07 |
| 2015-05-19 | 540.16 |
| 2015-05-18 | 542.59 |
| 2015-05-15 | 541.78 |
| 2015-05-14 | 534.83 |
| 2015-05-13 | 529.93 |
| 2015-05-12 | 535.65 |
| 2015-05-11 | 534.83 |
| 2015-05-08 | 541.37 |
| 2015-05-07 | 540.14 |
| 2015-05-06 | 540.55 |
| 2015-05-05 | 542.18 |
| 2015-05-04 | 547.90 |
| 2015-04-30 | 540.96 |
| 2015-04-29 | 543.41 |
| 2015-04-28 | 540.96 |
| 2015-04-27 | 541.37 |
| 2015-04-24 | 538.92 |
| 2015-04-23 | 530.75 |
| 2015-04-22 | 530.75 |
| 2015-04-21 | 535.65 |
| 2015-04-20 | 530.34 |
| 2015-04-17 | 539.33 |
| 2015-04-16 | 544.64 |
| 2015-04-15 | 545.45 |
| 2015-04-14 | 550.76 |
| 2015-04-13 | 547.90 |
| 2015-04-10 | 552.40 |
| 2015-04-09 | 534.01 |
| 2015-04-08 | 528.30 |
| 2015-04-02 | 534.83 |
| 2015-04-01 | 541.37 |
| 2015-03-31 | 547.90 |
| 2015-03-30 | 537.69 |
| 2015-03-27 | 535.65 |
| 2015-03-26 | 528.70 |
| 2015-03-25 | 529.93 |
| 2015-03-24 | 530.34 |
| 2015-03-23 | 518.90 |
| 2015-03-20 | 513.59 |
| 2015-03-19 | 514.41 |
| 2015-03-18 | 511.55 |
| 2015-03-17 | 512.36 |
| 2015-03-16 | 507.87 |
| 2015-03-13 | 505.01 |
| 2015-03-12 | 505.01 |
| 2015-03-11 | 515.22 |
| 2015-03-10 | 514.41 |
| 2015-03-09 | 510.32 |
| 2015-03-06 | 521.76 |
| 2015-03-05 | 526.25 |
| 2015-03-04 | 524.21 |
| 2015-03-03 | 530.75 |
| 2015-03-02 | 533.61 |
| 2015-02-27 | 551.99 |
| 2015-02-26 | 551.17 |
| 2015-02-25 | 548.72 |
| 2015-02-24 | 539.33 |
| 2015-02-23 | 543.41 |
| 2015-02-18 | 540.14 |
| 2015-02-17 | 543.82 |
| 2015-02-16 | 537.28 |
| 2015-02-13 | 535.65 |
| 2015-02-12 | 544.64 |
| 2015-02-11 | 542.18 |
| 2015-02-10 | 548.31 |
| 2015-02-09 | 547.50 |
| 2015-02-06 | 545.45 |
| 2015-02-05 | 559.34 |
| 2015-02-04 | 569.96 |
| 2015-02-03 | 569.96 |
| 2015-02-02 | 567.92 |
| 2015-01-30 | 564.24 |
| 2015-01-29 | 572.01 |
| 2015-01-28 | 569.15 |
| 2015-01-27 | 563.43 |
| 2015-01-26 | 557.71 |
| 2015-01-23 | 552.81 |
| 2015-01-22 | 536.47 |
| 2015-01-21 | 535.65 |
| 2015-01-20 | 537.69 |
| 2015-01-19 | 545.04 |
| 2015-01-16 | 536.87 |
| 2015-01-15 | 540.55 |
| 2015-01-14 | 528.30 |
| 2015-01-13 | 523.39 |
| 2015-01-12 | 521.35 |
| 2015-01-09 | 513.18 |
| 2015-01-08 | 516.45 |
| 2015-01-07 | 505.83 |
| 2015-01-06 | 496.84 |
| 2015-01-05 | 498.88 |
| 2015-01-02 | 509.10 |
| 2014-12-31 | 514.81 |
| 2014-12-30 | 509.10 |
| 2014-12-29 | 516.04 |
| 2014-12-24 | 512.77 |
| 2014-12-23 | 500.93 |
| 2014-12-22 | 505.01 |
| 2014-12-19 | 502.56 |
| 2014-12-18 | 499.70 |
| 2014-12-17 | 485.40 |
| 2014-12-16 | 497.25 |
| 2014-12-15 | 509.91 |
| 2014-12-12 | 516.45 |
| 2014-12-11 | 511.14 |
| 2014-12-10 | 508.69 |
| 2014-12-09 | 500.52 |
| 2014-12-08 | 495.61 |
| 2014-12-05 | 496.43 |
| 2014-12-04 | 494.39 |
| 2014-12-03 | 493.98 |
| 2014-12-02 | 498.47 |
| 2014-12-01 | 491.12 |
| 2014-11-28 | 505.01 |
| 2014-11-27 | 498.47 |
| 2014-11-26 | 507.05 |
| 2014-11-25 | 484.58 |
| 2014-11-24 | 489.08 |
| 2014-11-21 | 489.90 |
| 2014-11-20 | 492.75 |
| 2014-11-19 | 495.21 |
| 2014-11-18 | 500.11 |
| 2014-11-17 | 511.55 |
| 2014-11-14 | 521.35 |
| 2014-11-13 | 520.53 |
| 2014-11-12 | 516.45 |
| 2014-11-11 | 520.13 |
| 2014-11-10 | 512.36 |
| 2014-11-07 | 502.56 |
| 2014-11-06 | 514.00 |
| 2014-11-05 | 515.63 |
| 2014-11-04 | 508.28 |
| 2014-11-03 | 505.83 |
| 2014-10-31 | 511.55 |
| 2014-10-30 | 507.87 |
| 2014-10-29 | 503.78 |
| 2014-10-28 | 507.87 |
| 2014-10-27 | 498.88 |
| 2014-10-24 | 493.16 |
| 2014-10-23 | 493.98 |
| 2014-10-22 | 496.43 |
| 2014-10-21 | 491.12 |
| 2014-10-20 | 490.30 |
| 2014-10-17 | 488.26 |
| 2014-10-16 | 489.49 |
| 2014-10-15 | 491.94 |
| 2014-10-14 | 489.08 |
| 2014-10-13 | 482.13 |
| 2014-10-10 | 471.92 |
| 2014-10-09 | 478.46 |
| 2014-10-08 | 471.51 |
| 2014-10-07 | 474.37 |
| 2014-10-06 | 467.02 |
| 2014-10-03 | 467.02 |
| 2014-09-30 | 460.89 |
| 2014-09-29 | 464.57 |
| 2014-09-26 | 470.69 |
| 2014-09-25 | 467.84 |
| 2014-09-24 | 471.10 |
| 2014-09-23 | 461.71 |
| 2014-09-22 | 459.26 |
| 2014-09-19 | 461.30 |
| 2014-09-18 | 464.57 |
| 2014-09-17 | 470.69 |
| 2014-09-16 | 467.43 |
| 2014-09-15 | 469.88 |
| 2014-09-12 | 480.09 |
| 2014-09-11 | 486.63 |
| 2014-09-10 | 489.90 |
| 2014-09-08 | 491.53 |
| 2014-09-05 | 502.15 |
| 2014-09-04 | 504.60 |
| 2014-09-03 | 505.42 |
| 2014-09-02 | 489.49 |
| 2014-09-01 | 493.16 |
| 2014-08-29 | 476.82 |
| 2014-08-28 | 491.53 |
| 2014-08-27 | 498.88 |
| 2014-08-26 | 498.07 |
| 2014-08-25 | 500.52 |
| 2014-08-22 | 502.80 |
| 2014-08-21 | 502.80 |
| 2014-08-20 | 503.21 |
| 2014-08-19 | 491.87 |
| 2014-08-18 | 489.04 |
| 2014-08-15 | 486.61 |
| 2014-08-14 | 478.92 |
| 2014-08-13 | 484.99 |
| 2014-08-12 | 480.54 |
| 2014-08-11 | 478.11 |
| 2014-08-08 | 472.85 |
| 2014-08-07 | 473.25 |
| 2014-08-06 | 462.32 |
| 2014-08-05 | 461.11 |
| 2014-08-04 | 461.92 |
| 2014-08-01 | 463.94 |
| 2014-07-31 | 461.51 |
| 2014-07-30 | 460.30 |
| 2014-07-29 | 454.22 |
| 2014-07-28 | 461.51 |
| 2014-07-25 | 463.13 |
| 2014-07-24 | 471.63 |
| 2014-07-23 | 467.58 |
| 2014-07-22 | 462.73 |
| 2014-07-21 | 458.27 |
| 2014-07-18 | 455.84 |
| 2014-07-17 | 457.46 |
| 2014-07-16 | 457.06 |
| 2014-07-15 | 452.60 |
| 2014-07-14 | 448.15 |
| 2014-07-11 | 450.58 |
| 2014-07-10 | 446.94 |
| 2014-07-09 | 446.53 |
| 2014-07-08 | 453.82 |
| 2014-07-07 | 451.79 |
| 2014-07-04 | 452.60 |
| 2014-07-03 | 452.20 |
| 2014-07-02 | 458.27 |
| 2014-06-30 | 448.56 |
| 2014-06-27 | 453.41 |
| 2014-06-26 | 450.18 |
| 2014-06-25 | 439.65 |
| 2014-06-24 | 438.43 |
| 2014-06-23 | 428.31 |
| 2014-06-20 | 434.39 |
| 2014-06-19 | 438.84 |
| 2014-06-18 | 440.86 |
| 2014-06-17 | 440.86 |
| 2014-06-16 | 442.48 |
| 2014-06-13 | 438.43 |
| 2014-06-12 | 432.36 |
| 2014-06-11 | 429.93 |
| 2014-06-10 | 438.03 |
| 2014-06-09 | 438.03 |
| 2014-06-06 | 437.63 |
| 2014-06-05 | 439.65 |
| 2014-06-04 | 447.34 |
| 2014-06-03 | 443.70 |
| 2014-05-30 | 446.53 |
| 2014-05-29 | 439.65 |
| 2014-05-28 | 438.43 |
| 2014-05-27 | 442.08 |
| 2014-05-26 | 442.89 |
| 2014-05-23 | 448.56 |
| 2014-05-22 | 447.75 |
| 2014-05-21 | 450.58 |
| 2014-05-20 | 449.77 |
| 2014-05-19 | 449.77 |
| 2014-05-16 | 448.59 |
| 2014-05-15 | 449.38 |
| 2014-05-14 | 450.16 |
| 2014-05-13 | 447.80 |
| 2014-05-12 | 445.83 |
| 2014-05-09 | 429.69 |
| 2014-05-08 | 421.02 |
| 2014-05-07 | 428.90 |
| 2014-05-05 | 432.44 |
| 2014-05-02 | 438.35 |
| 2014-04-30 | 427.72 |
| 2014-04-29 | 436.38 |
| 2014-04-28 | 429.29 |
| 2014-04-25 | 420.63 |
| 2014-04-24 | 433.62 |
| 2014-04-23 | 450.95 |
| 2014-04-22 | 450.95 |
| 2014-04-17 | 447.80 |
| 2014-04-16 | 450.56 |
| 2014-04-15 | 445.83 |
| 2014-04-14 | 445.04 |
| 2014-04-11 | 439.14 |
| 2014-04-10 | 445.44 |
| 2014-04-09 | 443.08 |
| 2014-04-08 | 436.38 |
| 2014-04-07 | 431.26 |
| 2014-04-04 | 437.96 |
| 2014-04-03 | 435.20 |
| 2014-04-02 | 428.90 |
| 2014-04-01 | 434.41 |
| 2014-03-31 | 429.69 |
| 2014-03-28 | 432.05 |
| 2014-03-27 | 427.32 |
| 2014-03-26 | 417.87 |
| 2014-03-25 | 408.81 |
| 2014-03-24 | 406.45 |
| 2014-03-21 | 403.69 |
| 2014-03-20 | 401.72 |
| 2014-03-19 | 403.30 |
| 2014-03-18 | 402.51 |
| 2014-03-17 | 404.48 |
| 2014-03-14 | 401.33 |
| 2014-03-13 | 403.30 |
| 2014-03-12 | 400.94 |
| 2014-03-11 | 402.91 |
| 2014-03-10 | 403.30 |
| 2014-03-07 | 409.21 |
| 2014-03-06 | 411.57 |
| 2014-03-05 | 407.63 |
| 2014-03-04 | 411.57 |
| 2014-03-03 | 409.99 |
| 2014-02-28 | 410.78 |
| 2014-02-27 | 413.54 |
| 2014-02-26 | 408.81 |
| 2014-02-25 | 395.03 |
| 2014-02-24 | 395.82 |
| 2014-02-21 | 394.24 |
| 2014-02-20 | 391.09 |
| 2014-02-19 | 389.91 |
| 2014-02-18 | 393.45 |
| 2014-02-17 | 390.70 |
| 2014-02-14 | 395.42 |
| 2014-02-13 | 388.33 |
| 2014-02-12 | 387.55 |
| 2014-02-11 | 387.15 |
| 2014-02-10 | 383.22 |
| 2014-02-07 | 377.31 |
| 2014-02-06 | 366.67 |
| 2014-02-05 | 357.22 |
| 2014-02-04 | 365.49 |
| 2014-01-30 | 359.19 |
| 2014-01-29 | 368.25 |
| 2014-01-28 | 377.70 |
| 2014-01-27 | 387.94 |
| 2014-01-24 | 391.49 |
| 2014-01-23 | 394.64 |
| 2014-01-22 | 382.82 |
| 2014-01-21 | 377.70 |
| 2014-01-20 | 378.10 |
| 2014-01-17 | 375.34 |
| 2014-01-16 | 368.25 |
| 2014-01-15 | 369.43 |
| 2014-01-14 | 372.19 |
| 2014-01-13 | 365.89 |
| 2014-01-10 | 372.58 |
| 2014-01-09 | 365.49 |
| 2014-01-08 | 367.46 |
| 2014-01-07 | 365.49 |
| 2014-01-06 | 371.79 |
| 2014-01-03 | 378.88 |
| 2014-01-02 | 386.76 |
| 2013-12-31 | 385.58 |
| 2013-12-30 | 385.58 |
| 2013-12-27 | 385.18 |
| 2013-12-24 | 384.00 |
| 2013-12-23 | 381.64 |
| 2013-12-20 | 380.46 |
| 2013-12-19 | 372.19 |
| 2013-12-18 | 378.49 |
| 2013-12-17 | 372.19 |
| 2013-12-16 | 369.83 |
| 2013-12-13 | 364.31 |
| 2013-12-12 | 372.19 |
| 2013-12-11 | 377.31 |
| 2013-12-10 | 382.43 |
| 2013-12-09 | 388.33 |
| 2013-12-06 | 386.76 |
| 2013-12-05 | 391.09 |
| 2013-12-04 | 394.64 |
| 2013-12-03 | 394.24 |
| 2013-12-02 | 398.97 |
| 2013-11-29 | 396.21 |
| 2013-11-28 | 395.42 |
| 2013-11-27 | 397.79 |
| 2013-11-26 | 395.82 |
| 2013-11-25 | 395.03 |
| 2013-11-22 | 394.24 |
| 2013-11-21 | 393.85 |
| 2013-11-20 | 395.03 |
| 2013-11-19 | 388.73 |
| 2013-11-18 | 394.24 |
| 2013-11-15 | 386.37 |
| 2013-11-14 | 384.40 |
| 2013-11-13 | 387.55 |
| 2013-11-12 | 392.67 |
| 2013-11-11 | 396.60 |
| 2013-11-08 | 395.42 |
| 2013-11-07 | 397.79 |
| 2013-11-06 | 398.18 |
| 2013-11-05 | 397.39 |
| 2013-11-04 | 404.48 |
| 2013-11-01 | 405.66 |
| 2013-10-31 | 408.81 |
| 2013-10-30 | 415.11 |
| 2013-10-29 | 415.51 |
| 2013-10-28 | 411.57 |
| 2013-10-25 | 413.15 |
| 2013-10-24 | 419.05 |
| 2013-10-23 | 422.99 |
| 2013-10-22 | 421.42 |
| 2013-10-21 | 422.99 |
| 2013-10-18 | 422.20 |
| 2013-10-17 | 424.96 |
| 2013-10-16 | 430.47 |
| 2013-10-15 | 432.05 |
| 2013-10-11 | 436.38 |
| 2013-10-10 | 432.05 |
| 2013-10-09 | 432.44 |
| 2013-10-08 | 436.38 |
| 2013-10-07 | 435.20 |
| 2013-10-04 | 434.81 |
| 2013-10-03 | 435.99 |
| 2013-10-02 | 438.74 |
| 2013-09-30 | 446.62 |
| 2013-09-27 | 432.84 |
| 2013-09-26 | 430.08 |
| 2013-09-25 | 434.81 |
| 2013-09-24 | 436.38 |
| 2013-09-23 | 435.99 |
| 2013-09-19 | 435.59 |
| 2013-09-18 | 432.84 |
| 2013-09-17 | 433.23 |
| 2013-09-16 | 426.93 |
| 2013-09-13 | 420.23 |
| 2013-09-12 | 421.81 |
| 2013-09-11 | 424.17 |
| 2013-09-10 | 430.08 |
| 2013-09-09 | 434.41 |
| 2013-09-06 | 438.35 |
| 2013-09-05 | 442.68 |
| 2013-09-04 | 432.84 |
| 2013-09-03 | 433.23 |
| 2013-09-02 | 434.41 |
| 2013-08-30 | 426.54 |
| 2013-08-29 | 420.63 |
| 2013-08-28 | 418.26 |
| 2013-08-27 | 427.72 |
| 2013-08-26 | 436.38 |
| 2013-08-23 | 428.50 |
| 2013-08-22 | 434.02 |
| 2013-08-21 | 440.26 |
| 2013-08-20 | 444.94 |
| 2013-08-19 | 455.08 |
| 2013-08-16 | 453.13 |
| 2013-08-15 | 456.25 |
| 2013-08-13 | 448.45 |
| 2013-08-12 | 445.72 |
| 2013-08-09 | 443.38 |
| 2013-08-08 | 444.16 |
| 2013-08-07 | 438.31 |
| 2013-08-06 | 448.45 |
| 2013-08-05 | 456.25 |
| 2013-08-02 | 458.59 |
| 2013-08-01 | 455.86 |
| 2013-07-31 | 443.38 |
| 2013-07-30 | 441.82 |
| 2013-07-29 | 442.21 |
| 2013-07-26 | 440.65 |
| 2013-07-25 | 440.26 |
| 2013-07-24 | 443.77 |
| 2013-07-23 | 443.38 |
| 2013-07-22 | 436.75 |
| 2013-07-19 | 435.97 |
| 2013-07-18 | 437.14 |
| 2013-07-17 | 442.21 |
| 2013-07-16 | 432.85 |
| 2013-07-15 | 435.58 |
| 2013-07-12 | 439.87 |
| 2013-07-11 | 451.18 |
| 2013-07-10 | 436.75 |
| 2013-07-09 | 435.19 |
| 2013-07-08 | 421.54 |
| 2013-07-05 | 432.85 |
| 2013-07-04 | 430.90 |
| 2013-07-03 | 419.58 |
| 2013-07-02 | 432.85 |
| 2013-06-28 | 421.93 |
| 2013-06-27 | 427.00 |
| 2013-06-26 | 420.36 |
| 2013-06-25 | 416.85 |
| 2013-06-24 | 419.19 |
| 2013-06-21 | 422.71 |
| 2013-06-20 | 418.80 |
| 2013-06-19 | 431.29 |
| 2013-06-18 | 436.75 |
| 2013-06-17 | 442.60 |
| 2013-06-14 | 427.00 |
| 2013-06-13 | 424.27 |
| 2013-06-11 | 422.71 |
| 2013-06-10 | 424.27 |
| 2013-06-07 | 422.32 |
| 2013-06-06 | 423.88 |
| 2013-06-05 | 427.78 |
| 2013-06-04 | 437.53 |
| 2013-06-03 | 439.48 |
| 2013-05-31 | 433.24 |
| 2013-05-30 | 450.01 |
| 2013-05-29 | 471.08 |
| 2013-05-28 | 483.17 |
| 2013-05-27 | 479.27 |
| 2013-05-24 | 471.08 |
| 2013-05-23 | 473.81 |
| 2013-05-22 | 476.54 |
| 2013-05-21 | 502.83 |
| 2013-05-20 | 509.31 |
| 2013-05-16 | 497.49 |
| 2013-05-15 | 493.30 |
| 2013-05-14 | 490.25 |
| 2013-05-13 | 493.30 |
| 2013-05-10 | 491.01 |
| 2013-05-09 | 488.35 |
| 2013-05-08 | 487.59 |
| 2013-05-07 | 477.68 |
| 2013-05-06 | 480.73 |
| 2013-05-03 | 478.06 |
| 2013-05-02 | 471.58 |
| 2013-04-30 | 477.68 |
| 2013-04-29 | 472.34 |
| 2013-04-26 | 467.77 |
| 2013-04-25 | 463.96 |
| 2013-04-24 | 460.15 |
| 2013-04-23 | 459.39 |
| 2013-04-22 | 461.29 |
| 2013-04-19 | 456.72 |
| 2013-04-18 | 456.72 |
| 2013-04-17 | 456.72 |
| 2013-04-16 | 461.29 |
| 2013-04-15 | 460.91 |
| 2013-04-12 | 467.01 |
| 2013-04-11 | 462.82 |
| 2013-04-10 | 463.58 |
| 2013-04-09 | 455.96 |
| 2013-04-08 | 457.86 |
| 2013-04-05 | 459.01 |
| 2013-04-03 | 468.15 |
| 2013-04-02 | 461.67 |
| 2013-03-28 | 458.24 |
| 2013-03-27 | 449.10 |
| 2013-03-26 | 445.67 |
| 2013-03-25 | 442.62 |
| 2013-03-22 | 442.62 |
| 2013-03-21 | 447.19 |
| 2013-03-20 | 442.24 |
| 2013-03-19 | 454.81 |
| 2013-03-18 | 443.00 |
| 2013-03-15 | 440.33 |
| 2013-03-14 | 448.72 |
| 2013-03-13 | 441.10 |
| 2013-03-12 | 446.43 |
| 2013-03-11 | 455.20 |
| 2013-03-08 | 454.05 |
| 2013-03-07 | 446.05 |
| 2013-03-06 | 438.81 |
| 2013-03-05 | 433.09 |
| 2013-03-04 | 430.81 |
| 2013-03-01 | 433.86 |
| 2013-02-28 | 427.00 |
| 2013-02-27 | 423.19 |
| 2013-02-26 | 440.72 |
| 2013-02-25 | 434.62 |
| 2013-02-22 | 439.57 |
| 2013-02-21 | 432.71 |
| 2013-02-20 | 443.00 |
| 2013-02-19 | 439.95 |
| 2013-02-18 | 434.24 |
| 2013-02-15 | 442.62 |
| 2013-02-14 | 435.00 |
| 2013-02-08 | 430.05 |
| 2013-02-07 | 426.62 |
| 2013-02-06 | 423.95 |
| 2013-02-05 | 415.57 |
| 2013-02-04 | 416.71 |
| 2013-02-01 | 410.61 |
| 2013-01-31 | 412.14 |
| 2013-01-30 | 408.71 |
| 2013-01-29 | 409.85 |
| 2013-01-28 | 407.56 |
| 2013-01-25 | 406.04 |
| 2013-01-24 | 404.13 |
| 2013-01-23 | 400.32 |
| 2013-01-22 | 402.61 |
| 2013-01-21 | 401.85 |
| 2013-01-18 | 399.56 |
| 2013-01-17 | 397.66 |
| 2013-01-16 | 398.80 |
| 2013-01-15 | 400.32 |
| 2013-01-14 | 399.18 |
| 2013-01-11 | 399.18 |
| 2013-01-10 | 399.94 |
| 2013-01-09 | 403.75 |
| 2013-01-08 | 399.94 |
| 2013-01-07 | 396.89 |
| 2013-01-04 | 399.94 |
| 2013-01-03 | 399.56 |
| 2013-01-02 | 409.85 |
| 2012-12-31 | 404.52 |
| 2012-12-28 | 401.47 |
| 2012-12-27 | 403.37 |
| 2012-12-24 | 401.09 |
| 2012-12-21 | 396.51 |
| 2012-12-20 | 394.99 |
| 2012-12-19 | 395.37 |
| 2012-12-18 | 401.09 |
| 2012-12-17 | 402.99 |
| 2012-12-14 | 405.66 |
| 2012-12-13 | 401.85 |
| 2012-12-12 | 408.71 |
| 2012-12-11 | 414.42 |
| 2012-12-10 | 417.47 |
| 2012-12-07 | 411.37 |
| 2012-12-06 | 418.23 |
| 2012-12-05 | 418.23 |
| 2012-12-04 | 414.80 |
| 2012-12-03 | 420.90 |
| 2012-11-30 | 419.76 |
| 2012-11-29 | 422.04 |
| 2012-11-28 | 417.09 |
| 2012-11-27 | 419.00 |
| 2012-11-26 | 419.38 |
| 2012-11-23 | 420.52 |
| 2012-11-22 | 423.57 |
| 2012-11-21 | 415.57 |
| 2012-11-20 | 415.95 |
| 2012-11-19 | 417.47 |
| 2012-11-16 | 409.47 |
| 2012-11-15 | 409.47 |
| 2012-11-14 | 407.95 |
| 2012-11-13 | 405.66 |
| 2012-11-12 | 406.80 |
| 2012-11-09 | 406.04 |
| 2012-11-08 | 408.71 |
| 2012-11-07 | 417.09 |
| 2012-11-06 | 416.71 |
| 2012-11-05 | 409.85 |
| 2012-11-02 | 407.56 |
| 2012-11-01 | 402.23 |
| 2012-10-31 | 402.23 |
| 2012-10-30 | 401.09 |
| 2012-10-29 | 400.32 |
| 2012-10-26 | 400.32 |
| 2012-10-25 | 401.09 |
| 2012-10-24 | 395.75 |
| 2012-10-22 | 390.80 |
| 2012-10-19 | 387.75 |
| 2012-10-18 | 391.56 |
| 2012-10-17 | 396.89 |
| 2012-10-16 | 398.80 |
| 2012-10-15 | 404.52 |
| 2012-10-12 | 407.18 |
| 2012-10-11 | 397.66 |
| 2012-10-10 | 405.28 |
| 2012-10-09 | 407.18 |
| 2012-10-08 | 403.75 |
| 2012-10-05 | 405.28 |
| 2012-10-04 | 409.09 |
| 2012-10-03 | 411.37 |
| 2012-09-28 | 401.85 |
| 2012-09-27 | 388.89 |
| 2012-09-26 | 390.04 |
| 2012-09-25 | 389.27 |
| 2012-09-24 | 391.56 |
| 2012-09-21 | 391.18 |
| 2012-09-20 | 394.99 |
| 2012-09-19 | 390.04 |
| 2012-09-18 | 384.70 |
| 2012-09-17 | 382.03 |
| 2012-09-14 | 378.22 |
| 2012-09-13 | 377.84 |
| 2012-09-12 | 387.37 |
| 2012-09-11 | 386.22 |
| 2012-09-10 | 383.94 |
| 2012-09-07 | 384.32 |
| 2012-09-06 | 370.60 |
| 2012-09-05 | 364.50 |
| 2012-09-04 | 364.89 |
| 2012-09-03 | 367.17 |
| 2012-08-31 | 378.98 |
| 2012-08-30 | 374.41 |
| 2012-08-29 | 365.65 |
| 2012-08-28 | 366.03 |
| 2012-08-27 | 368.32 |
| 2012-08-24 | 365.27 |
| 2012-08-23 | 369.46 |
| 2012-08-22 | 370.98 |
| 2012-08-21 | 372.89 |
| 2012-08-20 | 372.51 |
| 2012-08-17 | 369.08 |
| 2012-08-16 | 377.31 |
| 2012-08-15 | 377.69 |
| 2012-08-14 | 373.16 |
| 2012-08-13 | 367.50 |
| 2012-08-10 | 362.59 |
| 2012-08-09 | 359.95 |
| 2012-08-08 | 356.93 |
| 2012-08-07 | 360.71 |
| 2012-08-06 | 360.33 |
| 2012-08-03 | 365.99 |
| 2012-08-02 | 367.88 |
| 2012-08-01 | 363.72 |
| 2012-07-31 | 360.33 |
| 2012-07-30 | 359.95 |
| 2012-07-27 | 352.03 |
| 2012-07-26 | 347.50 |
| 2012-07-25 | 347.12 |
| 2012-07-24 | 354.29 |
| 2012-07-23 | 354.29 |
| 2012-07-20 | 356.18 |
| 2012-07-19 | 352.78 |
| 2012-07-18 | 347.50 |
| 2012-07-17 | 347.12 |
| 2012-07-16 | 341.09 |
| 2012-07-13 | 338.82 |
| 2012-07-12 | 338.44 |
| 2012-07-11 | 343.73 |
| 2012-07-10 | 343.35 |
| 2012-07-09 | 344.48 |
| 2012-07-06 | 344.48 |
| 2012-07-05 | 342.22 |
| 2012-07-04 | 342.22 |
| 2012-07-03 | 342.22 |
| 2012-06-29 | 338.44 |
| 2012-06-28 | 333.92 |
| 2012-06-27 | 336.56 |
| 2012-06-26 | 331.28 |
| 2012-06-25 | 327.50 |
| 2012-06-22 | 322.60 |
| 2012-06-21 | 327.12 |
| 2012-06-20 | 327.12 |
| 2012-06-19 | 331.28 |
| 2012-06-18 | 327.12 |
| 2012-06-15 | 322.22 |
| 2012-06-14 | 318.07 |
| 2012-06-13 | 319.96 |
| 2012-06-12 | 320.71 |
| 2012-06-11 | 317.31 |
| 2012-06-08 | 311.28 |
| 2012-06-07 | 313.54 |
| 2012-06-06 | 310.90 |
| 2012-06-05 | 310.90 |
| 2012-06-04 | 310.52 |
| 2012-06-01 | 308.26 |
| 2012-05-31 | 309.39 |
| 2012-05-30 | 305.62 |
| 2012-05-29 | 312.79 |
| 2012-05-28 | 312.03 |
| 2012-05-25 | 316.94 |
| 2012-05-24 | 322.97 |
| 2012-05-23 | 322.61 |
| 2012-05-22 | 322.24 |
| 2012-05-21 | 324.44 |
| 2012-05-18 | 325.54 |
| 2012-05-17 | 318.58 |
| 2012-05-16 | 321.88 |
| 2012-05-15 | 328.47 |
| 2012-05-14 | 324.81 |
| 2012-05-11 | 327.00 |
| 2012-05-10 | 327.74 |
| 2012-05-09 | 327.74 |
| 2012-05-08 | 330.30 |
| 2012-05-07 | 324.81 |
| 2012-05-04 | 330.30 |
| 2012-05-03 | 331.40 |
| 2012-05-02 | 329.57 |
| 2012-04-30 | 324.81 |
| 2012-04-27 | 320.78 |
| 2012-04-26 | 319.68 |
| 2012-04-25 | 318.21 |
| 2012-04-24 | 318.58 |
| 2012-04-23 | 318.58 |
| 2012-04-20 | 321.14 |
| 2012-04-19 | 324.07 |
| 2012-04-18 | 327.37 |
| 2012-04-17 | 323.34 |
| 2012-04-16 | 322.24 |
| 2012-04-13 | 318.95 |
| 2012-04-12 | 317.48 |
| 2012-04-11 | 317.85 |
| 2012-04-10 | 317.85 |
| 2012-04-05 | 319.68 |
| 2012-04-03 | 320.41 |
| 2012-04-02 | 317.85 |
| 2012-03-30 | 317.48 |
| 2012-03-29 | 317.48 |
| 2012-03-28 | 320.04 |
| 2012-03-27 | 320.04 |
| 2012-03-26 | 315.65 |
| 2012-03-23 | 312.72 |
| 2012-03-22 | 316.75 |
| 2012-03-21 | 316.38 |
| 2012-03-20 | 318.21 |
| 2012-03-19 | 321.88 |
| 2012-03-16 | 327.00 |
| 2012-03-15 | 325.90 |
| 2012-03-14 | 331.40 |
| 2012-03-13 | 335.79 |
| 2012-03-12 | 334.33 |
| 2012-03-09 | 333.23 |
| 2012-03-08 | 330.30 |
| 2012-03-07 | 320.78 |
| 2012-03-06 | 318.95 |
| 2012-03-05 | 325.17 |
| 2012-03-02 | 325.17 |
| 2012-03-01 | 324.07 |
| 2012-02-29 | 325.54 |
| 2012-02-28 | 316.38 |
| 2012-02-27 | 308.69 |
| 2012-02-24 | 310.89 |
| 2012-02-23 | 311.62 |
| 2012-02-22 | 308.33 |
| 2012-02-21 | 307.59 |
| 2012-02-20 | 306.49 |
| 2012-02-17 | 309.79 |
| 2012-02-16 | 307.23 |
| 2012-02-15 | 306.49 |
| 2012-02-14 | 305.40 |
| 2012-02-13 | 308.69 |
| 2012-02-10 | 309.79 |
| 2012-02-09 | 307.23 |
| 2012-02-08 | 311.26 |
| 2012-02-07 | 309.79 |
| 2012-02-06 | 310.89 |
| 2012-02-03 | 309.42 |
| 2012-02-02 | 309.42 |
| 2012-02-01 | 310.89 |
| 2012-01-31 | 309.79 |
| 2012-01-30 | 309.06 |
| 2012-01-27 | 300.64 |
| 2012-01-26 | 291.48 |
| 2012-01-20 | 290.38 |
| 2012-01-19 | 292.21 |
| 2012-01-18 | 295.87 |
| 2012-01-17 | 306.86 |
| 2012-01-16 | 306.13 |
| 2012-01-13 | 311.99 |
| 2012-01-12 | 314.19 |
| 2012-01-11 | 320.04 |
| 2012-01-10 | 325.90 |
| 2012-01-09 | 324.07 |
| 2012-01-06 | 322.61 |
| 2012-01-05 | 325.54 |
| 2012-01-04 | 325.54 |
| 2012-01-03 | 324.44 |
| 2011-12-30 | 320.78 |
| 2011-12-29 | 317.11 |
| 2011-12-28 | 320.78 |
| 2011-12-23 | 317.85 |
| 2011-12-22 | 316.38 |
| 2011-12-21 | 319.31 |
| 2011-12-20 | 322.97 |
| 2011-12-19 | 321.51 |
| 2011-12-16 | 317.11 |
| 2011-12-15 | 314.55 |
| 2011-12-14 | 321.88 |
| 2011-12-13 | 315.28 |
| 2011-12-12 | 314.92 |
| 2011-12-09 | 315.28 |
| 2011-12-08 | 318.58 |
| 2011-12-07 | 321.14 |
| 2011-12-06 | 315.65 |
| 2011-12-05 | 321.14 |
| 2011-12-02 | 323.34 |
| 2011-12-01 | 328.83 |
| 2011-11-30 | 321.88 |
| 2011-11-29 | 332.50 |
| 2011-11-28 | 336.52 |
| 2011-11-25 | 332.86 |
| 2011-11-24 | 337.26 |
| 2011-11-23 | 334.69 |
| 2011-11-22 | 339.09 |
| 2011-11-21 | 338.72 |
| 2011-11-18 | 335.43 |
| 2011-11-17 | 336.16 |
| 2011-11-16 | 335.43 |
| 2011-11-15 | 333.59 |
| 2011-11-14 | 336.89 |
| 2011-11-11 | 335.79 |
| 2011-11-10 | 336.16 |
| 2011-11-09 | 335.79 |
| 2011-11-08 | 333.23 |
| 2011-11-07 | 332.13 |
| 2011-11-04 | 332.86 |
| 2011-11-03 | 331.03 |
| 2011-11-02 | 338.36 |
| 2011-11-01 | 334.33 |
| 2011-10-31 | 334.69 |
| 2011-10-28 | 333.96 |
| 2011-10-27 | 329.93 |
| 2011-10-26 | 338.72 |
| 2011-10-25 | 342.38 |
| 2011-10-24 | 344.58 |
| 2011-10-21 | 340.19 |
| 2011-10-20 | 328.10 |
| 2011-10-19 | 325.54 |
| 2011-10-18 | 328.47 |
| 2011-10-17 | 324.07 |
| 2011-10-14 | 327.00 |
| 2011-10-13 | 318.21 |
| 2011-10-12 | 327.74 |
| 2011-10-11 | 334.69 |
| 2011-10-10 | 346.41 |
| 2011-10-07 | 347.88 |
| 2011-10-06 | 353.74 |
| 2011-10-04 | 351.17 |
| 2011-10-03 | 341.28 |
| 2011-09-30 | 338.36 |
| 2011-09-28 | 343.12 |
| 2011-09-27 | 350.44 |
| 2011-09-26 | 354.83 |
| 2011-09-23 | 343.48 |
| 2011-09-22 | 350.44 |
| 2011-09-21 | 356.67 |
| 2011-09-20 | 360.69 |
| 2011-09-19 | 354.10 |
| 2011-09-16 | 357.40 |
| 2011-09-15 | 367.29 |
| 2011-09-14 | 349.71 |
| 2011-09-12 | 339.82 |
| 2011-09-09 | 349.34 |
| 2011-09-08 | 345.68 |
| 2011-09-07 | 349.71 |
| 2011-09-06 | 341.28 |
| 2011-09-05 | 336.16 |
| 2011-09-02 | 345.31 |
| 2011-09-01 | 347.14 |
| 2011-08-31 | 342.38 |
| 2011-08-30 | 348.24 |
| 2011-08-29 | 354.10 |
| 2011-08-26 | 349.71 |
| 2011-08-25 | 346.78 |
| 2011-08-24 | 345.53 |
| 2011-08-23 | 345.17 |
| 2011-08-22 | 328.86 |
| 2011-08-19 | 319.07 |
| 2011-08-18 | 329.22 |
| 2011-08-17 | 330.31 |
| 2011-08-16 | 321.24 |
| 2011-08-15 | 315.08 |
| 2011-08-12 | 312.91 |
| 2011-08-11 | 315.44 |
| 2011-08-10 | 313.99 |
| 2011-08-09 | 318.71 |
| 2011-08-08 | 319.79 |
| 2011-08-05 | 325.96 |
| 2011-08-04 | 339.37 |
| 2011-08-03 | 344.08 |
| 2011-08-02 | 349.16 |
| 2011-08-01 | 355.68 |
| 2011-07-29 | 367.65 |
| 2011-07-28 | 358.95 |
| 2011-07-27 | 341.18 |
| 2011-07-26 | 337.92 |
| 2011-07-25 | 331.03 |
| 2011-07-22 | 332.12 |
| 2011-07-21 | 325.96 |
| 2011-07-20 | 332.48 |
| 2011-07-19 | 331.39 |
| 2011-07-18 | 328.13 |
| 2011-07-15 | 325.23 |
| 2011-07-14 | 321.97 |
| 2011-07-13 | 320.52 |
| 2011-07-12 | 317.98 |
| 2011-07-11 | 320.88 |
| 2011-07-08 | 324.14 |
| 2011-07-07 | 316.89 |
| 2011-07-06 | 319.79 |
| 2011-07-05 | 315.81 |
| 2011-07-04 | 323.06 |
| 2011-06-30 | 327.04 |
| 2011-06-29 | 320.52 |
| 2011-06-28 | 327.77 |
| 2011-06-27 | 324.14 |
| 2011-06-24 | 314.36 |
| 2011-06-23 | 308.19 |
| 2011-06-22 | 314.72 |
| 2011-06-21 | 307.83 |
| 2011-06-20 | 303.48 |
| 2011-06-17 | 299.13 |
| 2011-06-16 | 308.56 |
| 2011-06-15 | 312.91 |
| 2011-06-14 | 306.02 |
| 2011-06-13 | 303.84 |
| 2011-06-10 | 302.76 |
| 2011-06-09 | 305.66 |
| 2011-06-08 | 301.67 |
| 2011-06-07 | 303.84 |
| 2011-06-03 | 295.51 |
| 2011-06-02 | 300.22 |
| 2011-06-01 | 308.19 |
| 2011-05-31 | 302.76 |
| 2011-05-30 | 295.87 |
| 2011-05-27 | 295.87 |
| 2011-05-26 | 291.88 |
| 2011-05-25 | 290.79 |
| 2011-05-24 | 290.07 |
| 2011-05-23 | 287.89 |
| 2011-05-20 | 293.33 |
| 2011-05-19 | 292.97 |
| 2011-05-18 | 290.43 |
| 2011-05-17 | 288.98 |
| 2011-05-16 | 290.07 |
| 2011-05-13 | 293.33 |
| 2011-05-12 | 280.28 |
| 2011-05-11 | 281.37 |
| 2011-05-09 | 282.46 |
| 2011-05-06 | 279.19 |
| 2011-05-05 | 287.97 |
| 2011-05-04 | 287.97 |
| 2011-05-03 | 289.73 |
| 2011-04-29 | 283.38 |
| 2011-04-28 | 279.15 |
| 2011-04-27 | 280.21 |
| 2011-04-26 | 279.15 |
| 2011-04-21 | 281.26 |
| 2011-04-20 | 279.85 |
| 2011-04-19 | 281.26 |
| 2011-04-18 | 283.03 |
| 2011-04-15 | 274.21 |
| 2011-04-14 | 278.09 |
| 2011-04-13 | 278.80 |
| 2011-04-12 | 273.15 |
| 2011-04-11 | 270.68 |
| 2011-04-08 | 270.68 |
| 2011-04-07 | 272.45 |
| 2011-04-06 | 272.45 |
| 2011-04-04 | 268.92 |
| 2011-04-01 | 266.80 |
| 2011-03-31 | 266.80 |
| 2011-03-30 | 267.86 |
| 2011-03-29 | 262.92 |
| 2011-03-28 | 258.69 |
| 2011-03-25 | 256.22 |
| 2011-03-24 | 256.22 |
| 2011-03-23 | 258.69 |
| 2011-03-22 | 260.81 |
| 2011-03-21 | 259.04 |
| 2011-03-18 | 253.75 |
| 2011-03-17 | 260.10 |
| 2011-03-16 | 260.81 |
| 2011-03-15 | 261.16 |
| 2011-03-14 | 267.16 |
| 2011-03-11 | 269.98 |
| 2011-03-10 | 273.15 |
| 2011-03-09 | 269.27 |
| 2011-03-08 | 265.75 |
| 2011-03-07 | 261.87 |
| 2011-03-04 | 259.75 |
| 2011-03-03 | 261.51 |
| 2011-03-02 | 260.46 |
| 2011-03-01 | 261.16 |
| 2011-02-28 | 258.69 |
| 2011-02-25 | 261.87 |
| 2011-02-24 | 260.46 |
| 2011-02-23 | 263.28 |
| 2011-02-22 | 263.28 |
| 2011-02-21 | 268.21 |
| 2011-02-18 | 258.69 |
| 2011-02-17 | 253.05 |
| 2011-02-16 | 253.40 |
| 2011-02-15 | 252.34 |
| 2011-02-14 | 254.11 |
| 2011-02-11 | 253.40 |
| 2011-02-10 | 254.81 |
| 2011-02-09 | 252.70 |
| 2011-02-08 | 252.70 |
| 2011-02-07 | 252.34 |
| 2011-02-02 | 253.75 |
| 2011-02-01 | 251.28 |
| 2011-01-31 | 248.46 |
| 2011-01-28 | 249.52 |
| 2011-01-27 | 249.52 |
| 2011-01-26 | 248.11 |
| 2011-01-25 | 249.52 |
| 2011-01-24 | 250.23 |
| 2011-01-21 | 247.41 |
| 2011-01-20 | 249.52 |
| 2011-01-19 | 251.64 |
| 2011-01-18 | 249.52 |
| 2011-01-17 | 249.87 |
| 2011-01-14 | 248.46 |
| 2011-01-13 | 251.64 |
| 2011-01-12 | 248.11 |
| 2011-01-11 | 246.70 |
| 2011-01-10 | 246.70 |
| 2011-01-07 | 248.82 |
| 2011-01-06 | 249.17 |
| 2011-01-05 | 249.87 |
| 2011-01-04 | 249.52 |
| 2011-01-03 | 249.17 |
| 2010-12-31 | 245.64 |
| 2010-12-30 | 248.11 |
| 2010-12-29 | 247.76 |
| 2010-12-28 | 245.29 |
| 2010-12-24 | 246.70 |
| 2010-12-23 | 247.05 |
| 2010-12-22 | 248.82 |
| 2010-12-21 | 249.87 |
| 2010-12-20 | 246.70 |
| 2010-12-17 | 244.58 |
| 2010-12-16 | 247.05 |
| 2010-12-15 | 250.93 |
| 2010-12-14 | 253.75 |
| 2010-12-13 | 256.22 |
| 2010-12-10 | 252.70 |
| 2010-12-09 | 252.34 |
| 2010-12-08 | 250.58 |
| 2010-12-07 | 252.70 |
| 2010-12-06 | 252.70 |
| 2010-12-03 | 250.93 |
| 2010-12-02 | 252.34 |
| 2010-12-01 | 252.70 |
| 2010-11-30 | 252.34 |
| 2010-11-29 | 253.05 |
| 2010-11-26 | 250.23 |
| 2010-11-25 | 252.34 |
| 2010-11-24 | 252.34 |
| 2010-11-23 | 250.93 |
| 2010-11-22 | 253.40 |
| 2010-11-19 | 251.99 |
| 2010-11-18 | 252.34 |
| 2010-11-17 | 252.34 |
| 2010-11-16 | 254.11 |
| 2010-11-15 | 258.69 |
| 2010-11-12 | 264.69 |
| 2010-11-11 | 262.22 |
| 2010-11-10 | 258.34 |
| 2010-11-09 | 258.34 |
| 2010-11-08 | 257.28 |
| 2010-11-05 | 255.52 |
| 2010-11-04 | 257.99 |
| 2010-11-03 | 257.99 |
| 2010-11-02 | 252.34 |
| 2010-11-01 | 254.11 |
| 2010-10-29 | 247.41 |
| 2010-10-28 | 244.94 |
| 2010-10-27 | 244.23 |
| 2010-10-26 | 251.99 |
| 2010-10-25 | 257.28 |
| 2010-10-22 | 248.82 |
| 2010-10-21 | 251.28 |
| 2010-10-20 | 251.99 |
| 2010-10-19 | 247.76 |
| 2010-10-18 | 242.82 |
| 2010-10-15 | 243.53 |
| 2010-10-14 | 246.35 |
| 2010-10-13 | 247.05 |
| 2010-10-12 | 240.70 |
| 2010-10-11 | 240.00 |
| 2010-10-08 | 239.65 |
| 2010-10-07 | 235.77 |
| 2010-10-06 | 233.30 |
| 2010-10-05 | 231.89 |
| 2010-10-04 | 231.89 |
| 2010-09-30 | 232.59 |
| 2010-09-29 | 234.36 |
| 2010-09-28 | 232.24 |
| 2010-09-27 | 235.06 |
| 2010-09-24 | 236.12 |
| 2010-09-22 | 238.24 |
| 2010-09-21 | 234.36 |
| 2010-09-20 | 237.88 |
| 2010-09-17 | 239.65 |
| 2010-09-16 | 237.18 |
| 2010-09-15 | 238.94 |
| 2010-09-14 | 236.47 |
| 2010-09-13 | 241.76 |
| 2010-09-10 | 238.24 |
| 2010-09-09 | 236.82 |
| 2010-09-08 | 237.53 |
| 2010-09-07 | 240.70 |
| 2010-09-06 | 237.18 |
| 2010-09-03 | 233.65 |
| 2010-09-02 | 233.30 |
| 2010-09-01 | 234.71 |
| 2010-08-31 | 233.30 |
| 2010-08-30 | 233.30 |
| 2010-08-27 | 231.89 |
| 2010-08-26 | 229.07 |
| 2010-08-25 | 229.98 |
| 2010-08-24 | 229.98 |
| 2010-08-23 | 233.46 |
| 2010-08-20 | 230.33 |
| 2010-08-19 | 229.63 |
| 2010-08-18 | 230.33 |
| 2010-08-17 | 231.37 |
| 2010-08-16 | 228.94 |
| 2010-08-13 | 226.50 |
| 2010-08-12 | 227.89 |
| 2010-08-11 | 230.33 |
| 2010-08-10 | 228.94 |
| 2010-08-09 | 229.29 |
| 2010-08-06 | 227.20 |
| 2010-08-05 | 226.85 |
| 2010-08-04 | 231.37 |
| 2010-08-03 | 228.24 |
| 2010-08-02 | 229.98 |
| 2010-07-30 | 227.55 |
| 2010-07-29 | 225.46 |
| 2010-07-28 | 224.41 |
| 2010-07-27 | 222.32 |
| 2010-07-26 | 225.11 |
| 2010-07-23 | 224.76 |
| 2010-07-22 | 226.50 |
| 2010-07-21 | 221.63 |
| 2010-07-20 | 223.37 |
| 2010-07-19 | 221.28 |
| 2010-07-16 | 223.37 |
| 2010-07-15 | 221.28 |
| 2010-07-14 | 221.98 |
| 2010-07-13 | 222.67 |
| 2010-07-12 | 224.06 |
| 2010-07-09 | 222.32 |
| 2010-07-08 | 220.24 |
| 2010-07-07 | 220.58 |
| 2010-07-06 | 222.67 |
| 2010-07-05 | 220.24 |
| 2010-07-02 | 220.24 |
| 2010-06-30 | 223.37 |
| 2010-06-29 | 221.63 |
| 2010-06-28 | 221.98 |
| 2010-06-25 | 222.32 |
| 2010-06-24 | 220.58 |
| 2010-06-23 | 219.89 |
| 2010-06-22 | 218.84 |
| 2010-06-21 | 219.89 |
| 2010-06-18 | 221.63 |
| 2010-06-17 | 220.24 |
| 2010-06-15 | 221.98 |
| 2010-06-14 | 222.32 |
| 2010-06-11 | 222.67 |
| 2010-06-10 | 221.28 |
| 2010-06-09 | 220.24 |
| 2010-06-08 | 220.93 |
| 2010-06-07 | 218.84 |
| 2010-06-04 | 218.50 |
| 2010-06-03 | 222.67 |
| 2010-06-02 | 221.28 |
| 2010-06-01 | 223.72 |
| 2010-05-31 | 222.67 |
| 2010-05-28 | 220.58 |
| 2010-05-27 | 223.72 |
| 2010-05-26 | 227.20 |
| 2010-05-25 | 232.07 |
| 2010-05-24 | 232.77 |
| 2010-05-20 | 238.34 |
| 2010-05-19 | 234.16 |
| 2010-05-18 | 229.29 |
| 2010-05-17 | 219.54 |
| 2010-05-14 | 214.32 |
| 2010-05-13 | 213.27 |
| 2010-05-12 | 212.93 |
| 2010-05-11 | 211.53 |
| 2010-05-10 | 211.88 |
| 2010-05-07 | 214.32 |
| 2010-05-06 | 217.80 |
| 2010-05-05 | 219.54 |
| 2010-05-04 | 215.71 |
| 2010-05-03 | 220.93 |
| 2010-04-30 | 219.54 |
| 2010-04-29 | 220.24 |
| 2010-04-28 | 223.02 |
| 2010-04-27 | 228.24 |
| 2010-04-26 | 234.58 |
| 2010-04-23 | 228.16 |
| 2010-04-22 | 225.46 |
| 2010-04-21 | 218.71 |
| 2010-04-20 | 215.33 |
| 2010-04-19 | 216.68 |
| 2010-04-16 | 214.32 |
| 2010-04-15 | 213.98 |
| 2010-04-14 | 212.29 |
| 2010-04-13 | 215.67 |
| 2010-04-12 | 211.96 |
| 2010-04-09 | 213.64 |
| 2010-04-08 | 209.93 |
| 2010-04-07 | 212.63 |
| 2010-04-01 | 213.64 |
| 2010-03-31 | 210.94 |
| 2010-03-30 | 209.26 |
| 2010-03-29 | 211.96 |
| 2010-03-26 | 209.59 |
| 2010-03-25 | 205.88 |
| 2010-03-24 | 207.23 |
| 2010-03-23 | 206.89 |
| 2010-03-22 | 205.54 |
| 2010-03-19 | 207.91 |
| 2010-03-18 | 204.87 |
| 2010-03-17 | 208.92 |
| 2010-03-16 | 207.57 |
| 2010-03-15 | 206.89 |
| 2010-03-12 | 206.22 |
| 2010-03-11 | 205.54 |
| 2010-03-10 | 208.92 |
| 2010-03-09 | 206.89 |
| 2010-03-08 | 204.87 |
| 2010-03-05 | 202.84 |
| 2010-03-04 | 201.15 |
| 2010-03-03 | 196.76 |
| 2010-03-02 | 204.19 |
| 2010-03-01 | 199.80 |
| 2010-02-26 | 193.39 |
| 2010-02-25 | 192.71 |
| 2010-02-24 | 194.74 |
| 2010-02-23 | 194.06 |
| 2010-02-22 | 192.37 |
| 2010-02-19 | 192.37 |
| 2010-02-18 | 192.37 |
| 2010-02-17 | 192.71 |
| 2010-02-12 | 193.39 |
| 2010-02-11 | 194.74 |
| 2010-02-10 | 194.74 |
| 2010-02-09 | 194.74 |
| 2010-02-08 | 193.73 |
| 2010-02-05 | 190.69 |
| 2010-02-04 | 190.01 |
| 2010-02-03 | 190.69 |
| 2010-02-02 | 190.35 |
| 2010-02-01 | 192.37 |
| 2010-01-29 | 193.39 |
| 2010-01-28 | 191.02 |
| 2010-01-27 | 191.70 |
| 2010-01-26 | 194.40 |
| 2010-01-25 | 193.39 |
| 2010-01-22 | 189.67 |
| 2010-01-21 | 189.34 |
| 2010-01-20 | 187.31 |
| 2010-01-19 | 188.66 |
| 2010-01-18 | 189.34 |
| 2010-01-15 | 191.02 |
| 2010-01-14 | 191.70 |
| 2010-01-13 | 191.70 |
| 2010-01-12 | 192.37 |
| 2010-01-11 | 191.02 |
| 2010-01-08 | 189.67 |
| 2010-01-07 | 189.00 |
| 2010-01-06 | 187.99 |
| 2010-01-05 | 189.34 |
| 2010-01-04 | 187.31 |
| 2009-12-31 | 184.95 |
| 2009-12-30 | 185.29 |
| 2009-12-29 | 184.61 |
| 2009-12-28 | 184.95 |
| 2009-12-24 | 184.61 |
| 2009-12-23 | 184.95 |
| 2009-12-22 | 183.60 |
| 2009-12-21 | 182.25 |
| 2009-12-18 | 183.93 |
| 2009-12-17 | 182.92 |
| 2009-12-16 | 183.93 |
| 2009-12-15 | 183.60 |
| 2009-12-14 | 185.96 |
| 2009-12-11 | 185.29 |
| 2009-12-10 | 184.61 |
| 2009-12-09 | 182.58 |
| 2009-12-08 | 184.61 |
| 2009-12-07 | 183.26 |
| 2009-12-04 | 184.61 |
| 2009-12-03 | 184.95 |
| 2009-12-02 | 183.93 |
| 2009-12-01 | 183.60 |
| 2009-11-30 | 184.27 |
| 2009-11-27 | 181.23 |
| 2009-11-26 | 183.26 |
| 2009-11-25 | 182.92 |
| 2009-11-24 | 182.58 |
| 2009-11-23 | 185.29 |
| 2009-11-20 | 184.27 |
| 2009-11-19 | 182.58 |
| 2009-11-18 | 181.91 |
| 2009-11-17 | 183.60 |
| 2009-11-16 | 185.62 |
| 2009-11-13 | 184.95 |
| 2009-11-12 | 182.92 |
| 2009-11-11 | 182.92 |
| 2009-11-10 | 182.58 |
| 2009-11-09 | 182.25 |
| 2009-11-06 | 180.90 |
| 2009-11-05 | 178.87 |
| 2009-11-04 | 181.57 |
| 2009-11-03 | 178.20 |
| 2009-11-02 | 179.21 |
| 2009-10-30 | 180.90 |
| 2009-10-29 | 180.56 |
| 2009-10-28 | 180.90 |
| 2009-10-27 | 180.56 |
| 2009-10-23 | 181.57 |
| 2009-10-22 | 180.56 |
| 2009-10-21 | 182.25 |
| 2009-10-20 | 183.26 |
| 2009-10-19 | 184.27 |
| 2009-10-16 | 185.62 |
| 2009-10-15 | 184.27 |
| 2009-10-14 | 184.95 |
| 2009-10-13 | 183.60 |
| 2009-10-12 | 182.92 |
| 2009-10-09 | 183.26 |
| 2009-10-08 | 184.27 |
| 2009-10-07 | 185.62 |
| 2009-10-06 | 181.23 |
| 2009-10-05 | 183.60 |
| 2009-10-02 | 182.58 |
| 2009-09-30 | 186.97 |
| 2009-09-29 | 183.93 |
| 2009-09-28 | 185.62 |
| 2009-09-25 | 186.97 |
| 2009-09-24 | 186.97 |
| 2009-09-23 | 188.32 |
| 2009-09-22 | 189.67 |
| 2009-09-21 | 186.64 |
| 2009-09-18 | 186.64 |
| 2009-09-17 | 188.66 |
| 2009-09-16 | 187.65 |
| 2009-09-15 | 187.31 |
| 2009-09-14 | 187.99 |
| 2009-09-11 | 187.65 |
| 2009-09-10 | 186.97 |
| 2009-09-09 | 187.31 |
| 2009-09-08 | 190.69 |
| 2009-09-07 | 188.66 |
| 2009-09-04 | 190.01 |
| 2009-09-03 | 189.67 |
| 2009-09-02 | 191.56 |
| 2009-09-01 | 190.90 |
| 2009-08-31 | 188.24 |
| 2009-08-28 | 192.23 |
| 2009-08-27 | 190.90 |
| 2009-08-26 | 189.57 |
| 2009-08-25 | 190.57 |
| 2009-08-24 | 190.23 |
| 2009-08-21 | 188.24 |
| 2009-08-20 | 188.57 |
| 2009-08-19 | 184.24 |
| 2009-08-18 | 186.24 |
| 2009-08-17 | 185.24 |
| 2009-08-14 | 186.57 |
| 2009-08-13 | 187.57 |
| 2009-08-12 | 185.57 |
| 2009-08-11 | 188.24 |
| 2009-08-10 | 187.24 |
| 2009-08-07 | 185.24 |
| 2009-08-06 | 186.24 |
| 2009-08-05 | 180.91 |
| 2009-08-04 | 181.91 |
| 2009-08-03 | 183.58 |
| 2009-07-31 | 184.58 |
| 2009-07-30 | 185.91 |
| 2009-07-29 | 181.58 |
| 2009-07-28 | 186.24 |
| 2009-07-27 | 184.58 |
| 2009-07-24 | 180.58 |
| 2009-07-23 | 181.91 |
| 2009-07-22 | 180.58 |
| 2009-07-21 | 180.91 |
| 2009-07-20 | 180.58 |
| 2009-07-17 | 182.91 |
| 2009-07-16 | 184.24 |
| 2009-07-15 | 185.91 |
| 2009-07-14 | 185.91 |
| 2009-07-13 | 183.58 |
| 2009-07-10 | 183.24 |
| 2009-07-09 | 183.24 |
| 2009-07-08 | 183.58 |
| 2009-07-07 | 183.24 |
| 2009-07-06 | 182.58 |
| 2009-07-03 | 182.58 |
| 2009-07-02 | 183.24 |
| 2009-06-30 | 186.90 |
| 2009-06-29 | 188.57 |
| 2009-06-26 | 190.90 |
| 2009-06-25 | 190.23 |
| 2009-06-24 | 189.57 |
| 2009-06-23 | 187.90 |
| 2009-06-22 | 185.24 |
| 2009-06-19 | 191.23 |
| 2009-06-18 | 190.57 |
| 2009-06-17 | 191.56 |
| 2009-06-16 | 183.91 |
| 2009-06-15 | 179.92 |
| 2009-06-12 | 180.58 |
| 2009-06-11 | 182.25 |
| 2009-06-10 | 184.58 |
| 2009-06-09 | 179.25 |
| 2009-06-08 | 176.25 |
| 2009-06-05 | 175.92 |
| 2009-06-04 | 176.92 |
| 2009-06-03 | 176.59 |
| 2009-06-02 | 177.92 |
| 2009-06-01 | 176.92 |
| 2009-05-29 | 177.59 |
| 2009-05-27 | 179.58 |
| 2009-05-26 | 178.25 |
| 2009-05-25 | 179.25 |
| 2009-05-22 | 180.25 |
| 2009-05-21 | 181.58 |
| 2009-05-20 | 179.25 |
| 2009-05-19 | 179.92 |
| 2009-05-18 | 184.58 |
| 2009-05-15 | 181.91 |
| 2009-05-14 | 182.58 |
| 2009-05-13 | 179.58 |
| 2009-05-12 | 182.25 |
| 2009-05-11 | 179.92 |
| 2009-05-08 | 181.91 |
| 2009-05-07 | 183.91 |
| 2009-05-06 | 187.90 |
| 2009-05-05 | 189.57 |
| 2009-05-04 | 191.96 |
| 2009-04-30 | 194.86 |
| 2009-04-29 | 195.18 |
| 2009-04-28 | 195.50 |
| 2009-04-27 | 195.50 |
| 2009-04-24 | 196.15 |
| 2009-04-23 | 196.15 |
| 2009-04-22 | 195.83 |
| 2009-04-21 | 200.01 |
| 2009-04-20 | 193.90 |
| 2009-04-17 | 192.61 |
| 2009-04-16 | 192.61 |
| 2009-04-15 | 192.29 |
| 2009-04-14 | 192.61 |
| 2009-04-09 | 195.50 |
| 2009-04-08 | 195.83 |
| 2009-04-07 | 193.25 |
| 2009-04-06 | 191.32 |
| 2009-04-03 | 186.17 |
| 2009-04-02 | 193.25 |
| 2009-04-01 | 193.90 |
| 2009-03-31 | 196.15 |
| 2009-03-30 | 197.76 |
| 2009-03-27 | 193.90 |
| 2009-03-26 | 201.62 |
| 2009-03-25 | 205.48 |
| 2009-03-24 | 202.26 |
| 2009-03-23 | 209.02 |
| 2009-03-20 | 201.30 |
| 2009-03-19 | 202.26 |
| 2009-03-18 | 202.26 |
| 2009-03-17 | 205.16 |
| 2009-03-16 | 197.44 |
| 2009-03-13 | 199.37 |
| 2009-03-12 | 193.57 |
| 2009-03-11 | 191.64 |
| 2009-03-10 | 197.44 |
| 2009-03-09 | 190.03 |
| 2009-03-06 | 192.29 |
| 2009-03-05 | 196.15 |
| 2009-03-04 | 198.40 |
| 2009-03-03 | 196.15 |
| 2009-03-02 | 201.62 |
| 2009-02-27 | 209.02 |
| 2009-02-26 | 202.91 |
| 2009-02-25 | 211.28 |
| 2009-02-24 | 212.24 |
| 2009-02-23 | 202.59 |
| 2009-02-20 | 194.54 |
| 2009-02-19 | 197.76 |
| 2009-02-18 | 199.37 |
| 2009-02-17 | 197.44 |
| 2009-02-16 | 202.59 |
| 2009-02-13 | 192.29 |
| 2009-02-12 | 184.56 |
| 2009-02-11 | 184.56 |
| 2009-02-10 | 183.27 |
| 2009-02-09 | 183.27 |
| 2009-02-06 | 187.46 |
| 2009-02-05 | 180.38 |
| 2009-02-04 | 183.27 |
| 2009-02-03 | 183.27 |
| 2009-02-02 | 185.53 |
| 2009-01-30 | 194.22 |
| 2009-01-29 | 195.50 |
| 2009-01-23 | 188.75 |
| 2009-01-22 | 189.71 |
| 2009-01-21 | 195.83 |
| 2009-01-20 | 184.56 |
| 2009-01-19 | 186.49 |
| 2009-01-16 | 184.24 |
| 2009-01-15 | 173.62 |
| 2009-01-14 | 177.80 |
| 2009-01-13 | 178.44 |
| 2009-01-12 | 180.05 |
| 2009-01-09 | 171.04 |
| 2009-01-08 | 171.04 |
| 2009-01-07 | 164.60 |
| 2009-01-06 | 170.72 |
| 2009-01-05 | 170.07 |
| 2009-01-02 | 175.23 |
| 2008-12-31 | 180.05 |
| 2008-12-30 | 176.83 |
| 2008-12-29 | 176.83 |
| 2008-12-24 | 165.25 |
| 2008-12-23 | 164.28 |
| 2008-12-22 | 160.74 |
| 2008-12-19 | 157.52 |
| 2008-12-18 | 168.14 |
| 2008-12-17 | 171.04 |
| 2008-12-16 | 180.38 |
| 2008-12-15 | 178.44 |
| 2008-12-12 | 170.72 |
| 2008-12-11 | 172.65 |
| 2008-12-10 | 179.09 |
| 2008-12-09 | 182.63 |
| 2008-12-08 | 187.14 |
| 2008-12-05 | 178.12 |
| 2008-12-04 | 172.65 |
| 2008-12-03 | 180.05 |
| 2008-12-02 | 171.04 |
| 2008-12-01 | 177.48 |
| 2008-11-28 | 180.05 |
| 2008-11-27 | 176.83 |
| 2008-11-26 | 183.27 |
| 2008-11-25 | 185.20 |
| 2008-11-24 | 173.94 |
| 2008-11-21 | 173.62 |
| 2008-11-20 | 163.96 |
| 2008-11-19 | 168.47 |
| 2008-11-18 | 170.40 |
| 2008-11-17 | 179.41 |
| 2008-11-14 | 175.55 |
| 2008-11-13 | 168.47 |
| 2008-11-12 | 172.97 |
| 2008-11-11 | 174.26 |
| 2008-11-10 | 188.10 |
| 2008-11-07 | 196.15 |
| 2008-11-06 | 170.40 |
| 2008-11-05 | 165.25 |
| 2008-11-04 | 181.34 |
| 2008-11-03 | 180.70 |
| 2008-10-31 | 165.57 |
| 2008-10-30 | 183.59 |
| 2008-10-29 | 163.96 |
| 2008-10-28 | 157.52 |
| 2008-10-27 | 140.46 |
| 2008-10-24 | 168.47 |
| 2008-10-23 | 173.29 |
| 2008-10-22 | 173.62 |
| 2008-10-21 | 182.31 |
| 2008-10-20 | 185.85 |
| 2008-10-17 | 166.53 |
| 2008-10-16 | 171.36 |
| 2008-10-15 | 171.36 |
| 2008-10-14 | 181.99 |
| 2008-10-13 | 202.59 |
| 2008-10-10 | 185.20 |
| 2008-10-09 | 198.72 |
| 2008-10-08 | 191.96 |
| 2008-10-06 | 209.67 |
| 2008-10-03 | 210.31 |
| 2008-10-02 | 219.97 |
| 2008-09-30 | 212.24 |
| 2008-09-29 | 199.69 |
| 2008-09-26 | 204.84 |
| 2008-09-25 | 207.09 |
| 2008-09-24 | 202.59 |
| 2008-09-23 | 198.40 |
| 2008-09-22 | 199.37 |
| 2008-09-19 | 206.13 |
| 2008-09-18 | 210.31 |
| 2008-09-17 | 216.43 |
| 2008-09-16 | 215.14 |
| 2008-09-12 | 219.33 |
| 2008-09-11 | 221.26 |
| 2008-09-10 | 226.73 |
| 2008-09-09 | 225.76 |
| 2008-09-08 | 222.42 |
| 2008-09-05 | 216.06 |
| 2008-09-04 | 212.24 |
| 2008-09-03 | 217.33 |
| 2008-09-02 | 217.33 |
| 2008-09-01 | 217.96 |
| 2008-08-29 | 216.37 |
| 2008-08-28 | 213.51 |
| 2008-08-27 | 214.47 |
| 2008-08-26 | 212.88 |
| 2008-08-25 | 214.78 |
| 2008-08-21 | 214.15 |
| 2008-08-20 | 224.32 |
| 2008-08-19 | 221.14 |
| 2008-08-18 | 221.46 |
| 2008-08-15 | 217.96 |
| 2008-08-14 | 223.37 |
| 2008-08-13 | 216.69 |
| 2008-08-12 | 217.96 |
| 2008-08-11 | 218.28 |
| 2008-08-08 | 206.84 |
| 2008-08-07 | 200.79 |
| 2008-08-05 | 195.39 |
| 2008-08-04 | 191.89 |
| 2008-08-01 | 191.26 |
| 2008-07-31 | 188.71 |
| 2008-07-30 | 190.62 |
| 2008-07-29 | 193.16 |
| 2008-07-28 | 193.80 |
| 2008-07-25 | 191.57 |
| 2008-07-24 | 189.35 |
| 2008-07-23 | 190.30 |
| 2008-07-22 | 190.94 |
| 2008-07-21 | 191.57 |
| 2008-07-18 | 191.26 |
| 2008-07-17 | 186.80 |
| 2008-07-16 | 191.26 |
| 2008-07-15 | 190.30 |
| 2008-07-14 | 192.53 |
| 2008-07-11 | 194.75 |
| 2008-07-10 | 194.12 |
| 2008-07-09 | 196.02 |
| 2008-07-08 | 193.16 |
| 2008-07-07 | 197.61 |
| 2008-07-04 | 197.30 |
| 2008-07-03 | 197.61 |
| 2008-07-02 | 193.80 |
| 2008-06-30 | 196.66 |
| 2008-06-27 | 196.98 |
| 2008-06-26 | 197.30 |
| 2008-06-25 | 198.57 |
| 2008-06-24 | 200.79 |
| 2008-06-23 | 201.43 |
| 2008-06-20 | 200.48 |
| 2008-06-19 | 195.71 |
| 2008-06-18 | 198.57 |
| 2008-06-17 | 202.07 |
| 2008-06-16 | 203.97 |
| 2008-06-13 | 198.57 |
| 2008-06-12 | 207.15 |
| 2008-06-11 | 200.79 |
| 2008-06-10 | 198.57 |
| 2008-06-06 | 203.02 |
| 2008-06-05 | 211.29 |
| 2008-06-04 | 205.88 |
| 2008-06-03 | 202.07 |
| 2008-06-02 | 196.66 |
| 2008-05-30 | 199.52 |
| 2008-05-29 | 201.43 |
| 2008-05-28 | 198.89 |
| 2008-05-27 | 197.61 |
| 2008-05-26 | 195.39 |
| 2008-05-23 | 187.44 |
| 2008-05-22 | 188.08 |
| 2008-05-21 | 190.62 |
| 2008-05-20 | 185.21 |
| 2008-05-19 | 187.76 |
| 2008-05-16 | 189.35 |
| 2008-05-15 | 193.16 |
| 2008-05-14 | 195.71 |
| 2008-05-13 | 198.89 |
| 2008-05-09 | 192.21 |
| 2008-05-08 | 188.71 |
| 2008-05-07 | 187.44 |
| 2008-05-06 | 198.89 |
| 2008-05-05 | 199.01 |
| 2008-05-02 | 200.56 |
| 2008-04-30 | 201.79 |
| 2008-04-29 | 201.17 |
| 2008-04-28 | 196.85 |
| 2008-04-25 | 195.62 |
| 2008-04-24 | 195.93 |
| 2008-04-23 | 199.32 |
| 2008-04-22 | 203.64 |
| 2008-04-21 | 203.95 |
| 2008-04-18 | 201.17 |
| 2008-04-17 | 202.41 |
| 2008-04-16 | 202.10 |
| 2008-04-15 | 205.80 |
| 2008-04-14 | 202.41 |
| 2008-04-11 | 206.11 |
| 2008-04-10 | 202.41 |
| 2008-04-09 | 200.56 |
| 2008-04-08 | 190.99 |
| 2008-04-07 | 192.53 |
| 2008-04-03 | 190.06 |
| 2008-04-02 | 191.30 |
| 2008-04-01 | 200.25 |
| 2008-03-31 | 203.33 |
| 2008-03-28 | 206.42 |
| 2008-03-27 | 204.88 |
| 2008-03-26 | 202.41 |
| 2008-03-25 | 204.57 |
| 2008-03-20 | 211.05 |
| 2008-03-19 | 212.90 |
| 2008-03-18 | 219.38 |
| 2008-03-17 | 214.13 |
| 2008-03-14 | 204.26 |
| 2008-03-13 | 186.98 |
| 2008-03-12 | 193.46 |
| 2008-03-11 | 189.14 |
| 2008-03-10 | 174.64 |
| 2008-03-07 | 165.38 |
| 2008-03-06 | 176.49 |
| 2008-03-05 | 179.57 |
| 2008-03-04 | 174.64 |
| 2008-03-03 | 173.40 |
| 2008-02-29 | 174.02 |
| 2008-02-28 | 177.10 |
| 2008-02-27 | 180.81 |
| 2008-02-26 | 179.88 |
| 2008-02-25 | 184.20 |
| 2008-02-22 | 181.73 |
| 2008-02-21 | 171.86 |
| 2008-02-20 | 172.17 |
| 2008-02-19 | 178.65 |
| 2008-02-18 | 182.66 |
| 2008-02-15 | 179.57 |
| 2008-02-14 | 177.41 |
| 2008-02-13 | 172.48 |
| 2008-02-12 | 170.93 |
| 2008-02-11 | 166.30 |
| 2008-02-06 | 172.17 |
| 2008-02-05 | 178.34 |
| 2008-02-04 | 176.80 |
| 2008-02-01 | 174.94 |
| 2008-01-31 | 174.33 |
| 2008-01-30 | 172.48 |
| 2008-01-29 | 169.70 |
| 2008-01-28 | 164.76 |
| 2008-01-25 | 169.39 |
| 2008-01-24 | 162.29 |
| 2008-01-23 | 174.64 |
| 2008-01-22 | 166.92 |
| 2008-01-21 | 169.70 |
| 2008-01-18 | 180.81 |
| 2008-01-17 | 177.72 |
| 2008-01-16 | 172.48 |
| 2008-01-15 | 174.02 |
| 2008-01-14 | 170.93 |
| 2008-01-11 | 165.38 |
| 2008-01-10 | 169.70 |
| 2008-01-09 | 170.62 |
| 2008-01-08 | 169.39 |
| 2008-01-07 | 173.40 |
| 2008-01-04 | 180.81 |
| 2008-01-03 | 172.48 |
| 2008-01-02 | 174.64 |
| 2007-12-31 | 176.80 |
| 2007-12-28 | 170.93 |
| 2007-12-27 | 172.48 |
| 2007-12-24 | 174.64 |
| 2007-12-21 | 173.71 |
| 2007-12-20 | 166.30 |
| 2007-12-19 | 168.77 |
| 2007-12-18 | 159.82 |
| 2007-12-17 | 145.01 |
| 2007-12-14 | 152.73 |
| 2007-12-13 | 153.04 |
| 2007-12-12 | 157.97 |
| 2007-12-11 | 167.23 |
| 2007-12-10 | 160.75 |
| 2007-12-07 | 162.91 |
| 2007-12-06 | 170.62 |
| 2007-12-05 | 162.91 |
| 2007-12-04 | 157.05 |
| 2007-12-03 | 155.50 |
| 2007-11-30 | 150.88 |
| 2007-11-29 | 149.64 |
| 2007-11-28 | 144.09 |
| 2007-11-27 | 142.85 |
| 2007-11-26 | 143.78 |
| 2007-11-23 | 137.91 |
| 2007-11-22 | 136.06 |
| 2007-11-21 | 139.46 |
| 2007-11-20 | 146.25 |
| 2007-11-19 | 152.42 |
| 2007-11-16 | 149.95 |
| 2007-11-15 | 149.02 |
| 2007-11-14 | 149.95 |
| 2007-11-13 | 149.02 |
| 2007-11-12 | 145.32 |
| 2007-11-09 | 142.54 |
| 2007-11-08 | 142.24 |
| 2007-11-07 | 146.25 |
| 2007-11-06 | 145.01 |
| 2007-11-05 | 140.07 |
| 2007-11-02 | 144.09 |
| 2007-11-01 | 143.78 |
| 2007-10-31 | 145.01 |
| 2007-10-30 | 144.70 |
| 2007-10-29 | 142.85 |
| 2007-10-26 | 140.38 |
| 2007-10-25 | 138.53 |
| 2007-10-24 | 137.61 |
| 2007-10-23 | 139.46 |
| 2007-10-22 | 138.53 |
| 2007-10-18 | 142.24 |
| 2007-10-17 | 142.24 |
| 2007-10-16 | 139.15 |
| 2007-10-15 | 140.69 |
| 2007-10-12 | 140.07 |
| 2007-10-11 | 141.93 |
| 2007-10-10 | 142.54 |
| 2007-10-09 | 142.85 |
| 2007-10-08 | 142.54 |
| 2007-10-05 | 142.54 |
| 2007-10-04 | 142.24 |
| 2007-10-03 | 141.93 |
| 2007-10-02 | 150.26 |
| 2007-09-28 | 149.33 |
| 2007-09-27 | 146.86 |
| 2007-09-25 | 151.80 |
| 2007-09-24 | 150.88 |
| 2007-09-21 | 151.49 |
| 2007-09-20 | 152.11 |
| 2007-09-19 | 151.49 |
| 2007-09-18 | 146.25 |
| 2007-09-17 | 145.32 |
| 2007-09-14 | 145.94 |
| 2007-09-13 | 143.78 |
| 2007-09-12 | 143.16 |
| 2007-09-11 | 141.00 |
| 2007-09-10 | 144.52 |
| 2007-09-07 | 141.17 |
| 2007-09-06 | 139.65 |
| 2007-09-05 | 138.44 |
| 2007-09-04 | 135.39 |
| 2007-09-03 | 134.48 |
| 2007-08-31 | 137.83 |
| 2007-08-30 | 135.70 |
| 2007-08-29 | 133.27 |
| 2007-08-28 | 132.05 |
| 2007-08-27 | 132.35 |
| 2007-08-24 | 132.66 |
| 2007-08-23 | 138.44 |
| 2007-08-22 | 135.39 |
| 2007-08-21 | 131.75 |
| 2007-08-20 | 133.87 |
| 2007-08-17 | 132.66 |
| 2007-08-16 | 133.27 |
| 2007-08-15 | 133.57 |
| 2007-08-14 | 137.83 |
| 2007-08-13 | 132.96 |
| 2007-08-10 | 132.35 |
| 2007-08-09 | 132.05 |
| 2007-08-08 | 134.79 |
| 2007-08-07 | 133.57 |
| 2007-08-06 | 131.44 |
| 2007-08-03 | 134.79 |
| 2007-08-02 | 134.18 |
| 2007-08-01 | 134.48 |
| 2007-07-31 | 137.22 |
| 2007-07-30 | 137.22 |
| 2007-07-27 | 139.04 |
| 2007-07-26 | 139.35 |
| 2007-07-25 | 140.26 |
| 2007-07-24 | 141.17 |
| 2007-07-23 | 142.69 |
| 2007-07-20 | 143.00 |
| 2007-07-19 | 142.69 |
| 2007-07-18 | 143.61 |
| 2007-07-17 | 144.82 |
| 2007-07-16 | 139.35 |
| 2007-07-13 | 139.35 |
| 2007-07-12 | 139.35 |
| 2007-07-11 | 140.87 |
| 2007-07-10 | 139.65 |
| 2007-07-09 | 139.35 |
| 2007-07-06 | 143.30 |
| 2007-07-05 | 139.96 |
| 2007-07-04 | 139.96 |
| 2007-07-03 | 142.09 |
| 2007-06-29 | 139.96 |
| 2007-06-28 | 143.30 |
| 2007-06-27 | 140.56 |
| 2007-06-26 | 133.57 |
| 2007-06-25 | 134.18 |
| 2007-06-22 | 139.65 |
| 2007-06-21 | 145.13 |
| 2007-06-20 | 142.39 |
| 2007-06-18 | 143.00 |
| 2007-06-15 | 141.48 |
| 2007-06-14 | 139.96 |
| 2007-06-13 | 138.44 |
| 2007-06-12 | 139.96 |
| 2007-06-11 | 143.30 |
| 2007-06-08 | 142.39 |
| 2007-06-07 | 147.26 |
| 2007-06-06 | 146.95 |
| 2007-06-05 | 144.82 |
| 2007-06-04 | 144.82 |
| 2007-06-01 | 141.17 |
| 2007-05-31 | 145.43 |
| 2007-05-30 | 139.65 |
| 2007-05-29 | 139.04 |
| 2007-05-28 | 138.44 |
| 2007-05-25 | 143.91 |
| 2007-05-23 | 145.13 |
| 2007-05-22 | 146.65 |
| 2007-05-21 | 150.91 |
| 2007-05-18 | 150.60 |
| 2007-05-17 | 152.43 |
| 2007-05-16 | 147.86 |
| 2007-05-15 | 143.61 |
| 2007-05-14 | 142.69 |
| 2007-05-11 | 143.30 |
| 2007-05-10 | 145.43 |
| 2007-05-09 | 146.65 |
| 2007-05-08 | 143.30 |
| 2007-05-07 | 151.21 |
| 2007-05-04 | 153.95 |
| 2007-05-03 | 149.99 |
| 2007-05-02 | 147.56 |
| 2007-04-30 | 138.74 |
| 2007-04-27 | 145.61 |
| 2007-04-26 | 145.02 |
| 2007-04-25 | 142.37 |
| 2007-04-24 | 149.45 |
| 2007-04-23 | 150.04 |
| 2007-04-20 | 145.61 |
| 2007-04-19 | 142.66 |
| 2007-04-18 | 147.68 |
| 2007-04-17 | 151.22 |
| 2007-04-16 | 148.56 |
| 2007-04-13 | 141.78 |
| 2007-04-12 | 145.02 |
| 2007-04-11 | 145.02 |
| 2007-04-10 | 147.68 |
| 2007-04-04 | 141.49 |
| 2007-04-03 | 141.19 |
| 2007-04-02 | 138.24 |
| 2007-03-30 | 136.47 |
| 2007-03-29 | 136.47 |
| 2007-03-28 | 132.34 |
| 2007-03-27 | 131.46 |
| 2007-03-26 | 132.64 |
| 2007-03-23 | 132.34 |
| 2007-03-22 | 130.58 |
| 2007-03-21 | 127.04 |
| 2007-03-20 | 124.38 |
| 2007-03-19 | 124.09 |
| 2007-03-16 | 124.38 |
| 2007-03-15 | 125.27 |
| 2007-03-14 | 124.68 |
| 2007-03-13 | 130.87 |
| 2007-03-12 | 129.69 |
| 2007-03-09 | 129.99 |
| 2007-03-08 | 137.65 |
| 2007-03-07 | 132.34 |
| 2007-03-06 | 133.52 |
| 2007-03-05 | 129.40 |
| 2007-03-02 | 133.23 |
| 2007-03-01 | 126.15 |
| 2007-02-28 | 133.23 |
| 2007-02-27 | 132.64 |
| 2007-02-26 | 139.13 |
| 2007-02-23 | 135.00 |
| 2007-02-22 | 133.23 |
| 2007-02-21 | 134.70 |
| 2007-02-16 | 134.70 |
| 2007-02-15 | 134.41 |
| 2007-02-14 | 133.82 |
| 2007-02-13 | 132.34 |
| 2007-02-12 | 132.34 |
| 2007-02-09 | 128.81 |
| 2007-02-08 | 132.34 |
| 2007-02-07 | 130.58 |
| 2007-02-06 | 129.69 |
| 2007-02-05 | 129.40 |
| 2007-02-02 | 133.23 |
| 2007-02-01 | 132.64 |
| 2007-01-31 | 127.63 |
| 2007-01-30 | 128.51 |
| 2007-01-29 | 125.56 |
| 2007-01-26 | 123.20 |
| 2007-01-25 | 124.38 |
| 2007-01-24 | 127.04 |
| 2007-01-23 | 128.22 |
| 2007-01-22 | 127.33 |
| 2007-01-19 | 125.86 |
| 2007-01-18 | 124.97 |
| 2007-01-17 | 124.97 |
| 2007-01-16 | 124.97 |
| 2007-01-15 | 124.68 |
| 2007-01-12 | 123.20 |
| 2007-01-11 | 126.15 |
| 2007-01-10 | 129.10 |
| 2007-01-09 | 128.81 |
| 2007-01-08 | 127.33 |
| 2007-01-05 | 124.38 |
| 2007-01-04 | 124.38 |
| 2007-01-03 | 124.68 |
| 2007-01-02 | 126.45 |
| 2006-12-29 | 124.68 |
| 2006-12-28 | 123.50 |
| 2006-12-27 | 121.73 |
| 2006-12-22 | 122.61 |
| 2006-12-21 | 120.26 |
| 2006-12-20 | 122.32 |
| 2006-12-19 | 119.37 |
| 2006-12-18 | 120.26 |
| 2006-12-15 | 119.67 |
| 2006-12-14 | 119.08 |
| 2006-12-13 | 114.65 |
| 2006-12-12 | 115.24 |
| 2006-12-11 | 115.24 |
| 2006-12-08 | 114.65 |
| 2006-12-07 | 114.65 |
| 2006-12-06 | 114.95 |
| 2006-12-05 | 115.83 |
| 2006-12-04 | 115.24 |
| 2006-12-01 | 113.47 |
| 2006-11-30 | 116.42 |
| 2006-11-29 | 115.24 |
| 2006-11-28 | 112.88 |
| 2006-11-27 | 113.77 |
| 2006-11-24 | 114.65 |
| 2006-11-23 | 116.13 |
| 2006-11-22 | 117.31 |
| 2006-11-21 | 116.13 |
| 2006-11-20 | 114.65 |
| 2006-11-17 | 117.60 |
| 2006-11-16 | 115.83 |
| 2006-11-15 | 116.42 |
| 2006-11-14 | 116.42 |
| 2006-11-13 | 114.95 |
| 2006-11-10 | 115.24 |
| 2006-11-09 | 114.65 |
| 2006-11-08 | 116.13 |
| 2006-11-07 | 115.24 |
| 2006-11-06 | 114.65 |
| 2006-11-03 | 114.65 |
| 2006-11-02 | 114.95 |
| 2006-11-01 | 114.36 |
| 2006-10-31 | 115.83 |
| 2006-10-27 | 114.65 |
| 2006-10-26 | 112.59 |
| 2006-10-25 | 112.88 |
| 2006-10-24 | 112.59 |
| 2006-10-23 | 113.47 |
| 2006-10-20 | 114.06 |
| 2006-10-19 | 113.47 |
| 2006-10-18 | 115.54 |
| 2006-10-17 | 114.65 |
| 2006-10-16 | 113.47 |
| 2006-10-13 | 113.47 |
| 2006-10-12 | 112.00 |
| 2006-10-11 | 112.59 |
| 2006-10-10 | 112.29 |
| 2006-10-09 | 112.59 |
| 2006-10-06 | 112.88 |
| 2006-10-05 | 114.06 |
| 2006-10-04 | 114.36 |
| 2006-10-03 | 115.83 |
| 2006-09-29 | 114.95 |
| 2006-09-28 | 117.01 |
| 2006-09-27 | 116.72 |
| 2006-09-26 | 115.24 |
| 2006-09-25 | 116.13 |
| 2006-09-22 | 116.72 |
| 2006-09-21 | 118.19 |
| 2006-09-20 | 120.26 |
| 2006-09-19 | 117.01 |
| 2006-09-18 | 119.37 |
| 2006-09-15 | 116.72 |
| 2006-09-14 | 115.24 |
| 2006-09-13 | 116.13 |
| 2006-09-12 | 113.47 |
| 2006-09-11 | 114.77 |
| 2006-09-08 | 117.09 |
| 2006-09-07 | 116.51 |
| 2006-09-06 | 117.09 |
| 2006-09-05 | 116.80 |
| 2006-09-04 | 117.38 |
| 2006-09-01 | 115.35 |
| 2006-08-31 | 115.93 |
| 2006-08-30 | 114.77 |
| 2006-08-29 | 112.74 |
| 2006-08-28 | 112.45 |
| 2006-08-25 | 113.61 |
| 2006-08-24 | 113.32 |
| 2006-08-23 | 113.90 |
| 2006-08-22 | 113.32 |
| 2006-08-21 | 113.03 |
| 2006-08-18 | 116.22 |
| 2006-08-17 | 117.96 |
| 2006-08-16 | 118.25 |
| 2006-08-15 | 116.80 |
| 2006-08-14 | 115.93 |
| 2006-08-11 | 117.09 |
| 2006-08-10 | 117.09 |
| 2006-08-09 | 118.25 |
| 2006-08-08 | 115.35 |
| 2006-08-07 | 115.35 |
| 2006-08-04 | 115.93 |
| 2006-08-03 | 116.51 |
| 2006-08-02 | 116.51 |
| 2006-08-01 | 115.64 |
| 2006-07-31 | 114.77 |
| 2006-07-28 | 113.03 |
| 2006-07-27 | 115.35 |
| 2006-07-26 | 113.90 |
| 2006-07-25 | 112.16 |
| 2006-07-24 | 110.71 |
| 2006-07-21 | 108.97 |
| 2006-07-20 | 109.55 |
| 2006-07-19 | 107.52 |
| 2006-07-18 | 106.94 |
| 2006-07-17 | 106.65 |
| 2006-07-14 | 107.23 |
| 2006-07-13 | 107.52 |
| 2006-07-12 | 108.97 |
| 2006-07-11 | 107.52 |
| 2006-07-10 | 108.97 |
| 2006-07-07 | 108.10 |
| 2006-07-06 | 106.94 |
| 2006-07-05 | 105.19 |
| 2006-07-04 | 106.65 |
| 2006-07-03 | 105.77 |
| 2006-06-30 | 104.03 |
| 2006-06-29 | 102.00 |
| 2006-06-28 | 101.42 |
| 2006-06-27 | 101.42 |
| 2006-06-26 | 102.00 |
| 2006-06-23 | 102.29 |
| 2006-06-22 | 101.42 |
| 2006-06-21 | 100.55 |
| 2006-06-20 | 100.55 |
| 2006-06-19 | 100.26 |
| 2006-06-16 | 98.81 |
| 2006-06-15 | 101.42 |
| 2006-06-14 | 99.68 |
| 2006-06-13 | 100.26 |
| 2006-06-12 | 100.84 |
| 2006-06-09 | 100.26 |
| 2006-06-08 | 97.65 |
| 2006-06-07 | 99.68 |
| 2006-06-06 | 100.26 |
| 2006-06-05 | 98.81 |
| 2006-06-02 | 99.10 |
| 2006-06-01 | 99.10 |
| 2006-05-30 | 98.81 |
| 2006-05-29 | 99.39 |
| 2006-05-26 | 100.26 |
| 2006-05-25 | 99.97 |
| 2006-05-24 | 99.97 |
| 2006-05-23 | 103.74 |
| 2006-05-22 | 103.45 |
| 2006-05-19 | 107.23 |
| 2006-05-18 | 106.06 |
| 2006-05-17 | 107.23 |
| 2006-05-16 | 107.52 |
| 2006-05-15 | 107.52 |
| 2006-05-12 | 108.97 |
| 2006-05-11 | 110.42 |
| 2006-05-10 | 107.81 |
| 2006-05-09 | 107.52 |
| 2006-05-08 | 111.29 |
| 2006-05-04 | 113.03 |
| 2006-05-03 | 113.03 |
| 2006-05-02 | 110.71 |
| 2006-04-28 | 111.64 |
| 2006-04-27 | 109.42 |
| 2006-04-26 | 111.08 |
| 2006-04-25 | 109.70 |
| 2006-04-24 | 108.31 |
| 2006-04-21 | 109.14 |
| 2006-04-20 | 108.31 |
| 2006-04-19 | 108.04 |
| 2006-04-18 | 109.42 |
| 2006-04-13 | 108.59 |
| 2006-04-12 | 107.20 |
| 2006-04-11 | 106.65 |
| 2006-04-10 | 107.48 |
| 2006-04-07 | 106.65 |
| 2006-04-06 | 105.82 |
| 2006-04-04 | 104.99 |
| 2006-04-03 | 103.05 |
| 2006-03-31 | 102.22 |
| 2006-03-30 | 102.77 |
| 2006-03-29 | 101.66 |
| 2006-03-28 | 101.94 |
| 2006-03-27 | 102.22 |
| 2006-03-24 | 101.94 |
| 2006-03-23 | 100.28 |
| 2006-03-22 | 99.73 |
| 2006-03-21 | 101.11 |
| 2006-03-20 | 100.28 |
| 2006-03-17 | 98.62 |
| 2006-03-16 | 98.89 |
| 2006-03-15 | 99.73 |
| 2006-03-14 | 99.45 |
| 2006-03-13 | 101.11 |
| 2006-03-10 | 99.17 |
| 2006-03-09 | 97.79 |
| 2006-03-08 | 97.51 |
| 2006-03-07 | 96.96 |
| 2006-03-06 | 100.00 |
| 2006-03-03 | 97.79 |
| 2006-03-02 | 98.34 |
| 2006-03-01 | 97.51 |
| 2006-02-28 | 98.62 |
| 2006-02-27 | 98.34 |
| 2006-02-24 | 98.34 |
| 2006-02-23 | 96.40 |
| 2006-02-22 | 94.74 |
| 2006-02-21 | 95.57 |
| 2006-02-20 | 96.12 |
| 2006-02-17 | 95.02 |
| 2006-02-16 | 96.40 |
| 2006-02-15 | 98.06 |
| 2006-02-14 | 100.00 |
| 2006-02-13 | 100.28 |
| 2006-02-10 | 100.56 |
| 2006-02-09 | 99.73 |
| 2006-02-08 | 100.28 |
| 2006-02-07 | 102.22 |
| 2006-02-06 | 102.22 |
| 2006-02-03 | 101.94 |
| 2006-02-02 | 104.71 |
| 2006-02-01 | 106.10 |
| 2006-01-27 | 106.65 |
| 2006-01-26 | 103.05 |
| 2006-01-25 | 102.22 |
| 2006-01-24 | 101.11 |
| 2006-01-23 | 102.22 |
| 2006-01-20 | 105.54 |
| 2006-01-19 | 104.99 |
| 2006-01-18 | 103.05 |
| 2006-01-17 | 103.05 |
| 2006-01-16 | 103.88 |
| 2006-01-13 | 104.71 |
| 2006-01-12 | 103.88 |
| 2006-01-11 | 102.22 |
| 2006-01-10 | 103.33 |
| 2006-01-09 | 102.77 |
| 2006-01-06 | 101.94 |
| 2006-01-05 | 100.56 |
| 2006-01-04 | 101.94 |
| 2006-01-03 | 106.65 |
| 2005-12-30 | 112.75 |
| 2005-12-29 | 113.85 |
| 2005-12-28 | 115.24 |
| 2005-12-23 | 117.18 |
| 2005-12-22 | 116.07 |
| 2005-12-21 | 114.68 |
| 2005-12-20 | 115.52 |
| 2005-12-19 | 114.68 |
| 2005-12-16 | 113.30 |
| 2005-12-15 | 113.58 |
| 2005-12-14 | 113.58 |
| 2005-12-13 | 113.58 |
| 2005-12-12 | 114.41 |
| 2005-12-09 | 112.19 |
| 2005-12-08 | 110.53 |
| 2005-12-07 | 111.64 |
| 2005-12-06 | 109.98 |
| 2005-12-05 | 113.30 |
| 2005-12-02 | 111.08 |
| 2005-12-01 | 110.81 |
| 2005-11-30 | 109.70 |
| 2005-11-29 | 108.87 |
| 2005-11-28 | 107.76 |
| 2005-11-25 | 108.87 |
| 2005-11-24 | 109.14 |
| 2005-11-23 | 109.14 |
| 2005-11-22 | 108.87 |
| 2005-11-21 | 109.14 |
| 2005-11-18 | 111.08 |
| 2005-11-17 | 111.36 |
| 2005-11-16 | 106.10 |
| 2005-11-15 | 105.27 |
| 2005-11-14 | 105.82 |
| 2005-11-11 | 108.87 |
| 2005-11-10 | 108.04 |
| 2005-11-09 | 107.76 |
| 2005-11-08 | 105.82 |
| 2005-11-07 | 101.66 |
| 2005-11-04 | 103.05 |
| 2005-11-03 | 105.27 |
| 2005-11-02 | 104.99 |
| 2005-11-01 | 104.99 |
| 2005-10-31 | 102.77 |
| 2005-10-28 | 103.33 |
| 2005-10-27 | 102.50 |
| 2005-10-26 | 101.39 |
| 2005-10-25 | 100.56 |
| 2005-10-24 | 101.39 |
| 2005-10-21 | 101.94 |
| 2005-10-20 | 101.66 |
| 2005-10-19 | 102.50 |
| 2005-10-18 | 106.10 |
| 2005-10-17 | 107.20 |
| 2005-10-14 | 108.31 |
| 2005-10-13 | 112.47 |
| 2005-10-12 | 110.81 |
| 2005-10-10 | 111.08 |
| 2005-10-07 | 111.08 |
| 2005-10-06 | 111.64 |
| 2005-10-05 | 113.58 |
| 2005-10-04 | 116.07 |
| 2005-10-03 | 116.90 |
| 2005-09-30 | 114.41 |
| 2005-09-29 | 113.58 |
| 2005-09-28 | 111.08 |
| 2005-09-27 | 110.53 |
| 2005-09-26 | 110.25 |
| 2005-09-23 | 107.20 |
| 2005-09-22 | 106.93 |
| 2005-09-21 | 107.20 |
| 2005-09-20 | 107.76 |
| 2005-09-16 | 107.48 |
| 2005-09-15 | 108.31 |
| 2005-09-14 | 107.48 |
| 2005-09-13 | 109.42 |
| 2005-09-12 | 112.86 |
| 2005-09-09 | 113.67 |
| 2005-09-08 | 111.22 |
| 2005-09-07 | 108.22 |
| 2005-09-06 | 106.58 |
| 2005-09-05 | 106.58 |
| 2005-09-02 | 105.76 |
| 2005-09-01 | 105.49 |
| 2005-08-31 | 104.94 |
| 2005-08-30 | 102.49 |
| 2005-08-29 | 100.03 |
| 2005-08-26 | 102.49 |
| 2005-08-25 | 103.30 |
| 2005-08-24 | 104.67 |
| 2005-08-23 | 106.03 |
| 2005-08-22 | 105.76 |
| 2005-08-19 | 103.58 |
| 2005-08-18 | 103.58 |
| 2005-08-17 | 104.67 |
| 2005-08-16 | 103.58 |
| 2005-08-15 | 103.58 |
| 2005-08-12 | 102.49 |
| 2005-08-11 | 100.58 |
| 2005-08-10 | 100.58 |
| 2005-08-09 | 101.67 |
| 2005-08-08 | 102.21 |
| 2005-08-05 | 100.30 |
| 2005-08-04 | 101.39 |
| 2005-08-03 | 101.67 |
| 2005-08-02 | 104.94 |
| 2005-08-01 | 104.67 |
| 2005-07-29 | 101.67 |
| 2005-07-28 | 99.48 |
| 2005-07-27 | 97.85 |
| 2005-07-26 | 98.12 |
| 2005-07-25 | 97.03 |
| 2005-07-22 | 96.76 |
| 2005-07-21 | 95.39 |
| 2005-07-20 | 94.85 |
| 2005-07-19 | 94.57 |
| 2005-07-18 | 94.30 |
| 2005-07-15 | 93.48 |
| 2005-07-14 | 94.30 |
| 2005-07-13 | 94.03 |
| 2005-07-12 | 93.21 |
| 2005-07-11 | 94.57 |
| 2005-07-08 | 92.66 |
| 2005-07-07 | 93.75 |
| 2005-07-06 | 94.30 |
| 2005-07-05 | 94.30 |
| 2005-07-04 | 94.30 |
| 2005-06-30 | 93.75 |
| 2005-06-29 | 92.66 |
| 2005-06-28 | 93.21 |
| 2005-06-27 | 92.12 |
| 2005-06-24 | 93.75 |
| 2005-06-23 | 93.75 |
| 2005-06-22 | 93.21 |
| 2005-06-21 | 92.12 |
| 2005-06-20 | 91.57 |
| 2005-06-17 | 92.12 |
| 2005-06-16 | 89.93 |
| 2005-06-15 | 91.02 |
| 2005-06-14 | 89.93 |
| 2005-06-13 | 89.93 |
| 2005-06-10 | 90.48 |
| 2005-06-09 | 90.48 |
| 2005-06-08 | 88.84 |
| 2005-06-07 | 88.84 |
| 2005-06-06 | 89.93 |
| 2005-06-03 | 88.30 |
| 2005-06-02 | 88.30 |
| 2005-06-01 | 88.30 |
| 2005-05-31 | 87.75 |
| 2005-05-30 | 89.39 |
| 2005-05-27 | 88.84 |
| 2005-05-26 | 88.30 |
| 2005-05-25 | 86.66 |
| 2005-05-24 | 88.30 |
| 2005-05-23 | 87.75 |
| 2005-05-20 | 87.75 |
| 2005-05-19 | 88.30 |
| 2005-05-18 | 87.20 |
| 2005-05-17 | 87.75 |
| 2005-05-13 | 89.39 |
| 2005-05-12 | 90.48 |
| 2005-05-11 | 88.84 |
| 2005-05-10 | 88.84 |
| 2005-05-09 | 89.93 |
| 2005-05-06 | 89.93 |
| 2005-05-05 | 89.93 |
| 2005-05-04 | 88.84 |
| 2005-05-03 | 87.75 |
| 2005-04-29 | 87.80 |
| 2005-04-28 | 87.28 |
| 2005-04-27 | 86.22 |
| 2005-04-26 | 85.69 |
| 2005-04-25 | 83.58 |
| 2005-04-22 | 83.06 |
| 2005-04-21 | 83.06 |
| 2005-04-20 | 82.53 |
| 2005-04-19 | 82.00 |
| 2005-04-18 | 79.89 |
| 2005-04-15 | 82.53 |
| 2005-04-14 | 83.06 |
| 2005-04-13 | 82.53 |
| 2005-04-12 | 82.00 |
| 2005-04-11 | 82.00 |
| 2005-04-08 | 82.00 |
| 2005-04-07 | 82.00 |
| 2005-04-06 | 82.00 |
| 2005-04-04 | 83.06 |
| 2005-04-01 | 82.00 |
| 2005-03-31 | 83.06 |
| 2005-03-30 | 83.06 |
| 2005-03-29 | 82.00 |
| 2005-03-24 | 83.06 |
| 2005-03-23 | 83.06 |
| 2005-03-22 | 83.58 |
| 2005-03-21 | 83.58 |
| 2005-03-18 | 84.11 |
| 2005-03-17 | 84.11 |
| 2005-03-16 | 84.11 |
| 2005-03-15 | 84.64 |
| 2005-03-14 | 84.64 |
| 2005-03-11 | 85.17 |
| 2005-03-10 | 84.64 |
| 2005-03-09 | 85.17 |
| 2005-03-08 | 84.64 |
| 2005-03-07 | 83.58 |
| 2005-03-04 | 83.06 |
| 2005-03-03 | 85.17 |
| 2005-03-02 | 85.17 |
| 2005-03-01 | 87.28 |
| 2005-02-28 | 87.28 |
| 2005-02-25 | 87.28 |
| 2005-02-24 | 85.69 |
| 2005-02-23 | 85.69 |
| 2005-02-22 | 86.75 |
| 2005-02-21 | 86.22 |
| 2005-02-18 | 86.22 |
| 2005-02-17 | 85.69 |
| 2005-02-16 | 86.22 |
| 2005-02-15 | 84.64 |
| 2005-02-14 | 85.17 |
| 2005-02-08 | 84.11 |
| 2005-02-07 | 84.11 |
| 2005-02-04 | 83.06 |
| 2005-02-03 | 82.00 |
| 2005-02-02 | 81.47 |
| 2005-02-01 | 82.53 |
| 2005-01-31 | 83.58 |
| 2005-01-28 | 83.58 |
| 2005-01-27 | 82.53 |
| 2005-01-26 | 83.06 |
| 2005-01-25 | 82.00 |
| 2005-01-24 | 80.42 |
| 2005-01-21 | 82.00 |
| 2005-01-20 | 81.47 |
| 2005-01-19 | 83.58 |
| 2005-01-18 | 82.53 |
| 2005-01-17 | 82.53 |
| 2005-01-14 | 82.53 |
| 2005-01-13 | 83.58 |
| 2005-01-12 | 83.06 |
| 2005-01-11 | 82.00 |
| 2005-01-10 | 83.58 |
| 2005-01-07 | 82.00 |
| 2005-01-06 | 84.11 |
| 2005-01-05 | 84.11 |
| 2005-01-04 | 86.22 |
| 2005-01-03 | 87.28 |
| 2004-12-31 | 87.28 |
| 2004-12-30 | 87.28 |
| 2004-12-29 | 87.80 |
| 2004-12-28 | 87.80 |
| 2004-12-24 | 86.22 |
| 2004-12-23 | 85.69 |
| 2004-12-22 | 87.28 |
| 2004-12-21 | 87.28 |
| 2004-12-20 | 87.80 |
| 2004-12-17 | 85.69 |
| 2004-12-16 | 86.22 |
| 2004-12-15 | 85.17 |
| 2004-12-14 | 84.11 |
| 2004-12-13 | 84.11 |
| 2004-12-10 | 84.64 |
| 2004-12-09 | 84.11 |
| 2004-12-08 | 84.64 |
| 2004-12-07 | 84.64 |
| 2004-12-06 | 85.69 |
| 2004-12-03 | 84.64 |
| 2004-12-02 | 85.17 |
| 2004-12-01 | 85.17 |
| 2004-11-30 | 84.11 |
| 2004-11-29 | 83.58 |
| 2004-11-26 | 83.58 |
| 2004-11-25 | 84.11 |
| 2004-11-24 | 82.53 |
| 2004-11-23 | 84.11 |
| 2004-11-22 | 82.53 |
| 2004-11-19 | 82.53 |
| 2004-11-18 | 82.53 |
| 2004-11-17 | 83.06 |
| 2004-11-16 | 82.00 |
| 2004-11-15 | 82.00 |
| 2004-11-12 | 84.11 |
| 2004-11-11 | 83.58 |
| 2004-11-10 | 85.69 |
| 2004-11-09 | 84.11 |
| 2004-11-08 | 85.17 |
| 2004-11-05 | 84.64 |
| 2004-11-04 | 83.06 |
| 2004-11-03 | 84.64 |
| 2004-11-02 | 83.06 |
| 2004-11-01 | 81.47 |
| 2004-10-29 | 83.58 |
| 2004-10-28 | 83.58 |
| 2004-10-27 | 79.89 |
| 2004-10-26 | 82.00 |
| 2004-10-25 | 80.42 |
| 2004-10-21 | 82.53 |
| 2004-10-20 | 81.47 |
| 2004-10-19 | 81.47 |
| 2004-10-18 | 79.89 |
| 2004-10-15 | 79.89 |
| 2004-10-14 | 79.89 |
| 2004-10-13 | 83.06 |
| 2004-10-12 | 83.58 |
| 2004-10-11 | 83.58 |
| 2004-10-08 | 83.06 |
| 2004-10-07 | 84.11 |
| 2004-10-06 | 83.06 |
| 2004-10-05 | 84.11 |
| 2004-10-04 | 85.17 |
| 2004-09-30 | 82.53 |
| 2004-09-28 | 80.95 |
| 2004-09-27 | 82.53 |
| 2004-09-24 | 82.53 |
| 2004-09-23 | 83.06 |
| 2004-09-22 | 85.69 |
| 2004-09-21 | 85.69 |
| 2004-09-20 | 84.64 |
| 2004-09-17 | 84.64 |
| 2004-09-16 | 84.64 |
| 2004-09-15 | 82.00 |
| 2004-09-14 | 83.06 |
| 2004-09-13 | 83.69 |
| 2004-09-10 | 83.17 |
| 2004-09-09 | 82.13 |
| 2004-09-08 | 82.13 |
| 2004-09-07 | 83.69 |
| 2004-09-06 | 83.69 |
| 2004-09-03 | 80.58 |
| 2004-09-02 | 82.13 |
| 2004-09-01 | 81.61 |
| 2004-08-31 | 80.58 |
| 2004-08-30 | 79.54 |
| 2004-08-27 | 77.98 |
| 2004-08-26 | 79.02 |
| 2004-08-25 | 79.02 |
| 2004-08-24 | 77.98 |
| 2004-08-23 | 76.43 |
| 2004-08-20 | 75.91 |
| 2004-08-19 | 76.43 |
| 2004-08-18 | 74.35 |
| 2004-08-17 | 73.83 |
| 2004-08-16 | 74.35 |
| 2004-08-13 | 74.35 |
| 2004-08-12 | 74.87 |
| 2004-08-11 | 72.27 |
| 2004-08-10 | 73.31 |
| 2004-08-09 | 74.35 |
| 2004-08-06 | 73.83 |
| 2004-08-05 | 75.39 |
| 2004-08-04 | 72.79 |
| 2004-08-03 | 75.39 |
| 2004-08-02 | 74.87 |
| 2004-07-30 | 72.79 |
| 2004-07-29 | 72.79 |
| 2004-07-28 | 73.31 |
| 2004-07-27 | 72.79 |
| 2004-07-26 | 73.31 |
| 2004-07-23 | 73.31 |
| 2004-07-22 | 73.31 |
| 2004-07-21 | 74.87 |
| 2004-07-20 | 72.79 |
| 2004-07-19 | 71.24 |
| 2004-07-16 | 70.72 |
| 2004-07-15 | 69.68 |
| 2004-07-14 | 68.12 |
| 2004-07-13 | 69.16 |
| 2004-07-12 | 70.20 |
| 2004-07-09 | 68.12 |
| 2004-07-08 | 68.12 |
| 2004-07-07 | 70.20 |
| 2004-07-06 | 69.68 |
| 2004-07-05 | 68.64 |
| 2004-07-02 | 67.60 |
| 2004-06-30 | 67.60 |
| 2004-06-29 | 68.64 |
| 2004-06-28 | 69.16 |
| 2004-06-25 | 70.72 |
| 2004-06-24 | 72.27 |
| 2004-06-23 | 70.20 |
| 2004-06-21 | 70.20 |
| 2004-06-18 | 70.72 |
| 2004-06-17 | 73.83 |
| 2004-06-16 | 74.35 |
| 2004-06-15 | 72.27 |
| 2004-06-14 | 71.76 |
| 2004-06-11 | 77.46 |
| 2004-06-10 | 77.98 |
| 2004-06-09 | 76.43 |
| 2004-06-08 | 77.46 |
| 2004-06-07 | 76.94 |
| 2004-06-04 | 73.83 |
| 2004-06-03 | 71.24 |
| 2004-06-02 | 74.35 |
| 2004-06-01 | 72.27 |
| 2004-05-31 | 70.72 |
| 2004-05-28 | 69.16 |
| 2004-05-27 | 69.16 |
| 2004-05-25 | 63.45 |
| 2004-05-24 | 64.49 |
| 2004-05-21 | 62.41 |
| 2004-05-20 | 58.26 |
| 2004-05-19 | 56.71 |
| 2004-05-18 | 55.67 |
| 2004-05-17 | 58.78 |
| 2004-05-14 | 66.05 |
| 2004-05-13 | 68.64 |
| 2004-05-12 | 69.68 |
| 2004-05-11 | 69.68 |
| 2004-05-10 | 66.57 |
| 2004-05-07 | 70.72 |
| 2004-05-06 | 71.76 |
| 2004-05-05 | 70.72 |
| 2004-05-04 | 71.76 |
| 2004-05-03 | 71.08 |
| 2004-04-30 | 72.08 |
| 2004-04-29 | 71.08 |
| 2004-04-28 | 70.58 |
| 2004-04-27 | 69.07 |
| 2004-04-26 | 70.58 |
| 2004-04-23 | 73.09 |
| 2004-04-22 | 70.08 |
| 2004-04-21 | 71.08 |
| 2004-04-20 | 71.58 |
| 2004-04-19 | 70.08 |
| 2004-04-16 | 70.08 |
| 2004-04-15 | 70.58 |
| 2004-04-14 | 70.08 |
| 2004-04-13 | 73.59 |
| 2004-04-08 | 72.59 |
| 2004-04-07 | 71.08 |
| 2004-04-06 | 70.58 |
| 2004-04-02 | 72.59 |
| 2004-04-01 | 73.09 |
| 2004-03-31 | 72.08 |
| 2004-03-30 | 73.59 |
| 2004-03-29 | 69.58 |
| 2004-03-26 | 72.08 |
| 2004-03-25 | 72.59 |
| 2004-03-24 | 72.08 |
| 2004-03-23 | 70.08 |
| 2004-03-22 | 68.57 |
| 2004-03-19 | 69.07 |
| 2004-03-18 | 65.06 |
| 2004-03-17 | 68.57 |
| 2004-03-16 | 67.07 |
| 2004-03-15 | 65.06 |
| 2004-03-12 | 63.55 |
| 2004-03-11 | 66.57 |
| 2004-03-10 | 66.06 |
| 2004-03-09 | 64.06 |
| 2004-03-08 | 64.56 |
| 2004-03-05 | 63.05 |
| 2004-03-04 | 65.06 |
| 2004-03-03 | 64.06 |
| 2004-03-02 | 67.57 |
| 2004-03-01 | 69.58 |
| 2004-02-27 | 67.57 |
| 2004-02-26 | 66.06 |
| 2004-02-25 | 66.06 |
| 2004-02-24 | 67.07 |
| 2004-02-23 | 64.06 |
| 2004-02-20 | 64.56 |
| 2004-02-19 | 65.06 |
| 2004-02-18 | 64.56 |
| 2004-02-17 | 63.55 |
| 2004-02-16 | 64.56 |
| 2004-02-13 | 65.06 |
| 2004-02-12 | 63.55 |
| 2004-02-11 | 62.05 |
| 2004-02-10 | 61.55 |
| 2004-02-09 | 60.04 |
| 2004-02-06 | 59.04 |
| 2004-02-05 | 58.54 |
| 2004-02-04 | 58.04 |
| 2004-02-03 | 57.03 |
| 2004-02-02 | 57.03 |
| 2004-01-30 | 58.04 |
| 2004-01-29 | 57.03 |
| 2004-01-28 | 56.03 |
| 2004-01-27 | 56.53 |
| 2004-01-26 | 56.03 |
| 2004-01-21 | 55.53 |
| 2004-01-20 | 55.03 |
| 2004-01-19 | 56.03 |
| 2004-01-16 | 54.52 |
| 2004-01-15 | 55.53 |
| 2004-01-14 | 56.03 |
| 2004-01-13 | 55.53 |
| 2004-01-12 | 55.03 |
| 2004-01-09 | 54.02 |
| 2004-01-08 | 54.02 |
| 2004-01-07 | 54.02 |
| 2004-01-06 | 54.02 |
| 2004-01-05 | 54.52 |
| 2004-01-02 | 54.52 |
| 2003-12-31 | 54.02 |
| 2003-12-30 | 55.03 |
| 2003-12-29 | 54.02 |
| 2003-12-24 | 54.02 |
| 2003-12-23 | 53.52 |
| 2003-12-22 | 53.02 |
| 2003-12-19 | 53.02 |
| 2003-12-18 | 53.02 |
| 2003-12-17 | 53.52 |
| 2003-12-16 | 54.02 |
| 2003-12-15 | 54.52 |
| 2003-12-12 | 54.02 |
| 2003-12-11 | 55.53 |
| 2003-12-10 | 54.02 |
| 2003-12-09 | 55.53 |
| 2003-12-08 | 54.02 |
| 2003-12-05 | 55.03 |
| 2003-12-04 | 55.53 |
| 2003-12-03 | 54.52 |
| 2003-12-02 | 55.03 |
| 2003-12-01 | 56.53 |
| 2003-11-28 | 56.03 |
| 2003-11-27 | 55.03 |
| 2003-11-26 | 55.53 |
| 2003-11-25 | 54.52 |
| 2003-11-24 | 54.52 |
| 2003-11-21 | 55.03 |
| 2003-11-20 | 55.03 |
| 2003-11-19 | 54.02 |
| 2003-11-18 | 54.02 |
| 2003-11-17 | 52.52 |
| 2003-11-14 | 54.02 |
| 2003-11-13 | 53.52 |
| 2003-11-12 | 52.52 |
| 2003-11-11 | 53.02 |
| 2003-11-10 | 53.02 |
| 2003-11-07 | 54.02 |
| 2003-11-06 | 53.52 |
| 2003-11-05 | 53.52 |
| 2003-11-04 | 53.02 |
| 2003-11-03 | 52.02 |
| 2003-10-31 | 52.02 |
| 2003-10-30 | 51.01 |
| 2003-10-29 | 51.01 |
| 2003-10-28 | 52.02 |
| 2003-10-27 | 51.51 |
| 2003-10-24 | 50.51 |
| 2003-10-23 | 50.26 |
| 2003-10-22 | 51.51 |
| 2003-10-21 | 51.51 |
| 2003-10-20 | 51.01 |
| 2003-10-17 | 51.01 |
| 2003-10-16 | 51.51 |
| 2003-10-15 | 51.51 |
| 2003-10-14 | 50.01 |
| 2003-10-13 | 50.01 |
| 2003-10-10 | 49.76 |
| 2003-10-09 | 50.01 |
| 2003-10-08 | 50.26 |
| 2003-10-07 | 50.51 |
| 2003-10-06 | 51.51 |
| 2003-10-03 | 50.51 |
| 2003-10-02 | 51.51 |
| 2003-09-30 | 49.76 |
| 2003-09-29 | 49.51 |
| 2003-09-26 | 50.26 |
| 2003-09-25 | 50.51 |
| 2003-09-24 | 51.51 |
| 2003-09-23 | 50.26 |
| 2003-09-22 | 50.26 |
| 2003-09-19 | 49.76 |
| 2003-09-18 | 51.01 |
| 2003-09-17 | 51.51 |
| 2003-09-16 | 52.02 |
| 2003-09-15 | 53.12 |
| 2003-09-11 | 52.13 |
| 2003-09-10 | 51.64 |
| 2003-09-09 | 51.15 |
| 2003-09-08 | 51.64 |
| 2003-09-05 | 51.64 |
| 2003-09-04 | 51.15 |
| 2003-09-03 | 51.15 |
| 2003-09-02 | 51.64 |
| 2003-09-01 | 52.13 |
| 2003-08-29 | 51.64 |
| 2003-08-28 | 52.13 |
| 2003-08-27 | 51.64 |
| 2003-08-26 | 51.15 |
| 2003-08-25 | 50.66 |
| 2003-08-22 | 49.67 |
| 2003-08-21 | 50.17 |
| 2003-08-20 | 49.18 |
| 2003-08-19 | 49.18 |
| 2003-08-18 | 49.67 |
| 2003-08-15 | 49.18 |
| 2003-08-14 | 49.67 |
| 2003-08-13 | 50.17 |
| 2003-08-12 | 49.18 |
| 2003-08-11 | 49.18 |
| 2003-08-08 | 48.69 |
| 2003-08-07 | 49.67 |
| 2003-08-06 | 49.67 |
| 2003-08-05 | 50.66 |
| 2003-08-04 | 49.67 |
| 2003-08-01 | 50.17 |
| 2003-07-31 | 50.17 |
| 2003-07-30 | 50.17 |
| 2003-07-29 | 50.66 |
| 2003-07-28 | 51.15 |
| 2003-07-25 | 50.66 |
| 2003-07-24 | 50.66 |
| 2003-07-23 | 51.15 |
| 2003-07-22 | 51.15 |
| 2003-07-21 | 51.15 |
| 2003-07-18 | 50.66 |
| 2003-07-17 | 50.66 |
| 2003-07-16 | 51.64 |
| 2003-07-15 | 52.13 |
| 2003-07-14 | 53.12 |
| 2003-07-11 | 51.15 |
| 2003-07-10 | 52.13 |
| 2003-07-09 | 53.12 |
| 2003-07-08 | 52.13 |
| 2003-07-07 | 52.13 |
| 2003-07-04 | 51.64 |
| 2003-07-03 | 51.15 |
| 2003-07-02 | 51.64 |
| 2003-06-30 | 50.66 |
| 2003-06-27 | 51.64 |
| 2003-06-26 | 52.13 |
| 2003-06-25 | 50.66 |
| 2003-06-24 | 51.15 |
| 2003-06-23 | 50.66 |
| 2003-06-20 | 52.13 |
| 2003-06-19 | 53.12 |
| 2003-06-18 | 53.12 |
| 2003-06-17 | 54.10 |
| 2003-06-16 | 54.60 |
| 2003-06-13 | 53.61 |
| 2003-06-12 | 53.61 |
| 2003-06-11 | 54.10 |
| 2003-06-10 | 53.61 |
| 2003-06-09 | 52.63 |
| 2003-06-06 | 50.17 |
| 2003-06-05 | 49.67 |
| 2003-06-03 | 52.13 |
| 2003-06-02 | 54.60 |
| 2003-05-30 | 53.12 |
| 2003-05-29 | 54.10 |
| 2003-05-28 | 53.61 |
| 2003-05-27 | 54.60 |
| 2003-05-26 | 55.09 |
| 2003-05-23 | 54.10 |
| 2003-05-22 | 53.12 |
| 2003-05-21 | 52.13 |
| 2003-05-20 | 51.64 |
| 2003-05-19 | 49.67 |
| 2003-05-16 | 49.67 |
| 2003-05-15 | 51.15 |
| 2003-05-14 | 50.17 |
| 2003-05-13 | 49.67 |
| 2003-05-12 | 51.15 |
| 2003-05-09 | 50.66 |
| 2003-05-07 | 48.20 |
| 2003-05-06 | 50.17 |
| 2003-05-05 | 49.53 |
| 2003-05-02 | 49.05 |
| 2003-04-30 | 48.58 |
| 2003-04-29 | 50.00 |
| 2003-04-28 | 47.15 |
| 2003-04-25 | 47.63 |
| 2003-04-24 | 49.05 |
| 2003-04-23 | 49.05 |
| 2003-04-22 | 48.10 |
| 2003-04-17 | 47.15 |
| 2003-04-16 | 47.15 |
| 2003-04-15 | 49.05 |
| 2003-04-14 | 48.58 |
| 2003-04-11 | 47.63 |
| 2003-04-10 | 47.63 |
| 2003-04-09 | 44.78 |
| 2003-04-08 | 46.20 |
| 2003-04-07 | 49.05 |
| 2003-04-04 | 49.05 |
| 2003-04-03 | 46.68 |
| 2003-04-02 | 48.58 |
| 2003-04-01 | 47.15 |
| 2003-03-31 | 47.63 |
| 2003-03-28 | 48.10 |
| 2003-03-27 | 44.78 |
| 2003-03-26 | 47.63 |
| 2003-03-25 | 49.53 |
| 2003-03-24 | 48.58 |
| 2003-03-21 | 46.20 |
| 2003-03-20 | 46.20 |
| 2003-03-19 | 45.25 |
| 2003-03-18 | 44.78 |
| 2003-03-17 | 44.78 |
| 2003-03-14 | 44.78 |
| 2003-03-13 | 42.41 |
| 2003-03-12 | 44.30 |
| 2003-03-11 | 45.25 |
| 2003-03-10 | 42.88 |
| 2003-03-07 | 44.30 |
| 2003-03-06 | 41.93 |
| 2003-03-05 | 44.78 |
| 2003-03-04 | 44.78 |
| 2003-03-03 | 42.88 |
| 2003-02-28 | 41.22 |
| 2003-02-27 | 40.51 |
| 2003-02-26 | 40.51 |
| 2003-02-25 | 38.37 |
| 2003-02-24 | 38.85 |
| 2003-02-21 | 37.66 |
| 2003-02-20 | 38.13 |
| 2003-02-19 | 38.13 |
| 2003-02-18 | 38.61 |
| 2003-02-17 | 39.08 |
| 2003-02-14 | 37.66 |
| 2003-02-13 | 37.18 |
| 2003-02-12 | 37.90 |
| 2003-02-11 | 37.18 |
| 2003-02-10 | 38.13 |
| 2003-02-07 | 39.32 |
| 2003-02-06 | 39.08 |
| 2003-02-05 | 38.37 |
| 2003-02-04 | 39.08 |
| 2003-01-30 | 39.79 |
| 2003-01-29 | 39.32 |
| 2003-01-28 | 39.79 |
| 2003-01-27 | 38.85 |
| 2003-01-24 | 41.22 |
| 2003-01-23 | 44.78 |
| 2003-01-22 | 43.83 |
| 2003-01-21 | 40.51 |
| 2003-01-20 | 40.74 |
| 2003-01-17 | 41.46 |
| 2003-01-16 | 41.93 |
| 2003-01-15 | 42.41 |
| 2003-01-14 | 41.69 |
| 2003-01-13 | 42.88 |
| 2003-01-10 | 42.17 |
| 2003-01-09 | 42.88 |
| 2003-01-08 | 42.88 |
| 2003-01-07 | 41.69 |
| 2003-01-06 | 42.17 |
| 2003-01-03 | 41.93 |
| 2003-01-02 | 40.27 |
| 2002-12-31 | 40.03 |
| 2002-12-30 | 39.32 |
| 2002-12-27 | 39.08 |
| 2002-12-24 | 40.74 |
| 2002-12-23 | 40.74 |
| 2002-12-20 | 42.41 |
| 2002-12-19 | 40.98 |
| 2002-12-18 | 39.79 |
| 2002-12-17 | 39.79 |
| 2002-12-16 | 37.66 |
| 2002-12-13 | 38.61 |
| 2002-12-12 | 42.17 |
| 2002-12-11 | 41.93 |
| 2002-12-10 | 45.73 |
| 2002-12-09 | 44.78 |
| 2002-12-06 | 46.68 |
| 2002-12-05 | 46.20 |
| 2002-12-04 | 47.15 |
| 2002-12-03 | 43.83 |
| 2002-12-02 | 44.30 |
| 2002-11-29 | 44.78 |
| 2002-11-28 | 44.78 |
| 2002-11-27 | 47.15 |
| 2002-11-26 | 44.30 |
| 2002-11-25 | 45.73 |
| 2002-11-22 | 44.30 |
| 2002-11-21 | 45.73 |
| 2002-11-20 | 44.78 |
| 2002-11-19 | 44.30 |
| 2002-11-18 | 44.78 |
| 2002-11-15 | 47.15 |
| 2002-11-14 | 48.10 |
| 2002-11-13 | 47.15 |
| 2002-11-12 | 49.53 |
| 2002-11-11 | 48.58 |
| 2002-11-08 | 48.58 |
| 2002-11-07 | 50.47 |
| 2002-11-06 | 52.85 |
| 2002-11-05 | 51.90 |
| 2002-11-04 | 50.95 |
| 2002-11-01 | 49.05 |
| 2002-10-31 | 50.47 |
| 2002-10-30 | 51.42 |
| 2002-10-29 | 49.53 |
| 2002-10-28 | 50.95 |
| 2002-10-25 | 48.10 |
| 2002-10-24 | 48.10 |
| 2002-10-23 | 50.00 |
| 2002-10-22 | 48.58 |
| 2002-10-21 | 50.00 |
| 2002-10-18 | 45.73 |
| 2002-10-17 | 50.00 |
| 2002-10-16 | 50.47 |
| 2002-10-15 | 51.90 |
| 2002-10-11 | 51.42 |
| 2002-10-10 | 51.90 |
| 2002-10-09 | 52.85 |
| 2002-10-08 | 51.42 |
| 2002-10-07 | 52.37 |
| 2002-10-04 | 57.60 |
| 2002-10-03 | 57.60 |
| 2002-10-02 | 55.22 |
| 2002-09-30 | 56.65 |
| 2002-09-27 | 53.32 |
| 2002-09-26 | 53.32 |
| 2002-09-25 | 56.65 |
| 2002-09-24 | 56.17 |
| 2002-09-23 | 53.80 |
| 2002-09-20 | 54.75 |
| 2002-09-19 | 54.75 |
| 2002-09-18 | 52.85 |
| 2002-09-17 | 53.32 |
| 2002-09-16 | 51.52 |
| 2002-09-13 | 50.12 |
| 2002-09-12 | 50.12 |
| 2002-09-11 | 49.65 |
| 2002-09-10 | 49.65 |
| 2002-09-09 | 48.26 |
| 2002-09-06 | 49.19 |
| 2002-09-05 | 47.32 |
| 2002-09-04 | 47.32 |
| 2002-09-03 | 44.53 |
| 2002-09-02 | 42.66 |
| 2002-08-30 | 41.73 |
| 2002-08-29 | 42.19 |
| 2002-08-28 | 44.53 |
| 2002-08-27 | 44.06 |
| 2002-08-26 | 43.59 |
| 2002-08-23 | 42.19 |
| 2002-08-22 | 42.66 |
| 2002-08-21 | 42.66 |
| 2002-08-20 | 39.86 |
| 2002-08-19 | 40.80 |
| 2002-08-16 | 41.26 |
| 2002-08-15 | 40.80 |
| 2002-08-14 | 38.93 |
| 2002-08-13 | 40.80 |
| 2002-08-12 | 38.47 |
| 2002-08-09 | 38.23 |
| 2002-08-08 | 36.60 |
| 2002-08-07 | 36.37 |
| 2002-08-06 | 35.43 |
| 2002-08-05 | 37.77 |
| 2002-08-02 | 39.16 |
| 2002-08-01 | 37.30 |
| 2002-07-31 | 36.37 |
| 2002-07-30 | 34.74 |
| 2002-07-29 | 35.20 |
| 2002-07-26 | 34.27 |
| 2002-07-25 | 34.74 |
| 2002-07-24 | 35.20 |
| 2002-07-23 | 37.77 |
| 2002-07-22 | 37.07 |
| 2002-07-19 | 36.60 |
| 2002-07-18 | 36.83 |
| 2002-07-17 | 37.30 |
| 2002-07-16 | 38.70 |
| 2002-07-15 | 39.86 |
| 2002-07-12 | 39.63 |
| 2002-07-11 | 39.16 |
| 2002-07-10 | 39.63 |
| 2002-07-09 | 39.63 |
| 2002-07-08 | 39.86 |
| 2002-07-05 | 39.16 |
| 2002-07-04 | 39.86 |
| 2002-07-03 | 39.40 |
| 2002-07-02 | 36.37 |
| 2002-06-28 | 35.90 |
| 2002-06-27 | 37.07 |
| 2002-06-26 | 34.97 |
| 2002-06-25 | 38.23 |
| 2002-06-24 | 38.00 |
| 2002-06-21 | 36.60 |
| 2002-06-20 | 35.20 |
| 2002-06-19 | 34.27 |
| 2002-06-18 | 37.07 |
| 2002-06-17 | 37.07 |
| 2002-06-14 | 37.30 |
| 2002-06-13 | 39.40 |
| 2002-06-12 | 40.33 |
| 2002-06-11 | 40.33 |
| 2002-06-10 | 40.80 |
| 2002-06-07 | 40.80 |
| 2002-06-06 | 40.33 |
| 2002-06-05 | 39.86 |
| 2002-06-04 | 40.33 |
| 2002-06-03 | 40.80 |
| 2002-05-31 | 41.26 |
| 2002-05-30 | 38.93 |
| 2002-05-29 | 39.16 |
| 2002-05-28 | 38.70 |
| 2002-05-27 | 39.63 |
| 2002-05-24 | 38.70 |
| 2002-05-23 | 38.00 |
| 2002-05-22 | 36.83 |
| 2002-05-21 | 38.23 |
| 2002-05-17 | 38.00 |
| 2002-05-16 | 37.77 |
| 2002-05-15 | 38.23 |
| 2002-05-14 | 38.23 |
| 2002-05-13 | 37.77 |
| 2002-05-10 | 37.53 |
| 2002-05-09 | 37.77 |
| 2002-05-08 | 38.00 |
| 2002-05-07 | 39.40 |
| 2002-05-06 | 38.47 |
| 2002-05-03 | 38.23 |
| 2002-05-02 | 37.07 |
| 2002-04-30 | 38.00 |
| 2002-04-29 | 36.13 |
| 2002-04-26 | 37.21 |
| 2002-04-25 | 36.31 |
| 2002-04-24 | 35.86 |
| 2002-04-23 | 37.21 |
| 2002-04-22 | 36.76 |
| 2002-04-19 | 34.96 |
| 2002-04-18 | 33.61 |
| 2002-04-17 | 34.96 |
| 2002-04-16 | 34.06 |
| 2002-04-15 | 34.06 |
| 2002-04-12 | 32.93 |
| 2002-04-11 | 33.61 |
| 2002-04-10 | 31.58 |
| 2002-04-09 | 32.03 |
| 2002-04-08 | 32.03 |
| 2002-04-04 | 31.81 |
| 2002-04-03 | 32.03 |
| 2002-04-02 | 31.81 |
| 2002-03-28 | 32.71 |
| 2002-03-27 | 32.48 |
| 2002-03-26 | 33.16 |
| 2002-03-25 | 32.71 |
| 2002-03-22 | 32.71 |
| 2002-03-21 | 33.83 |
| 2002-03-20 | 33.83 |
| 2002-03-19 | 34.73 |
| 2002-03-18 | 34.28 |
| 2002-03-15 | 34.51 |
| 2002-03-14 | 34.51 |
| 2002-03-13 | 32.71 |
| 2002-03-12 | 33.61 |
| 2002-03-11 | 34.06 |
| 2002-03-08 | 33.83 |
| 2002-03-07 | 30.68 |
| 2002-03-06 | 30.01 |
| 2002-03-05 | 29.56 |
| 2002-03-04 | 30.01 |
| 2002-03-01 | 29.78 |
| 2002-02-28 | 31.36 |
| 2002-02-27 | 32.03 |
| 2002-02-26 | 32.03 |
| 2002-02-25 | 31.13 |
| 2002-02-22 | 32.03 |
| 2002-02-21 | 32.03 |
| 2002-02-20 | 30.68 |
| 2002-02-19 | 29.33 |
| 2002-02-18 | 31.58 |
| 2002-02-15 | 31.36 |
| 2002-02-11 | 30.68 |
| 2002-02-08 | 30.01 |
| 2002-02-07 | 30.46 |
| 2002-02-06 | 29.56 |
| 2002-02-05 | 28.88 |
| 2002-02-04 | 28.88 |
| 2002-02-01 | 26.86 |
| 2002-01-31 | 26.41 |
| 2002-01-30 | 25.06 |
| 2002-01-29 | 26.63 |
| 2002-01-28 | 26.18 |
| 2002-01-25 | 25.06 |
| 2002-01-24 | 25.29 |
| 2002-01-23 | 25.29 |
| 2002-01-22 | 25.96 |
| 2002-01-21 | 26.41 |
| 2002-01-18 | 25.06 |
| 2002-01-17 | 25.51 |
| 2002-01-16 | 25.74 |
| 2002-01-15 | 25.51 |
| 2002-01-14 | 27.08 |
| 2002-01-11 | 25.29 |
| 2002-01-10 | 25.74 |
| 2002-01-09 | 25.29 |
| 2002-01-08 | 26.86 |
| 2002-01-07 | 27.76 |
| 2002-01-04 | 28.66 |
| 2002-01-03 | 29.33 |
| 2002-01-02 | 30.23 |
| 2001-12-31 | 30.46 |
| 2001-12-28 | 29.78 |
| 2001-12-27 | 30.01 |
| 2001-12-24 | 30.23 |
| 2001-12-21 | 28.88 |
| 2001-12-20 | 29.33 |
| 2001-12-19 | 30.01 |
| 2001-12-18 | 28.88 |
| 2001-12-17 | 27.98 |
| 2001-12-14 | 27.98 |
| 2001-12-13 | 27.53 |
| 2001-12-12 | 26.86 |
| 2001-12-11 | 27.76 |
| 2001-12-10 | 26.41 |
| 2001-12-07 | 25.29 |
| 2001-12-06 | 24.61 |
| 2001-12-05 | 27.53 |
| 2001-12-04 | 28.66 |
| 2001-12-03 | 27.31 |
| 2001-11-30 | 28.43 |
| 2001-11-29 | 30.46 |
| 2001-11-28 | 30.46 |
| 2001-11-27 | 29.56 |
| 2001-11-26 | 28.43 |
| 2001-11-23 | 27.98 |
| 2001-11-22 | 27.98 |
| 2001-11-21 | 29.78 |
| 2001-11-20 | 30.23 |
| 2001-11-19 | 31.13 |
| 2001-11-16 | 33.16 |
| 2001-11-15 | 33.61 |
| 2001-11-14 | 32.93 |
| 2001-11-13 | 33.16 |
| 2001-11-12 | 32.93 |
| 2001-11-09 | 34.51 |
| 2001-11-08 | 36.76 |
| 2001-11-07 | 34.73 |
| 2001-11-06 | 36.76 |
| 2001-11-05 | 38.56 |
| 2001-11-02 | 36.31 |
| 2001-11-01 | 37.21 |
| 2001-10-31 | 33.16 |
| 2001-10-30 | 34.96 |
| 2001-10-29 | 34.51 |
| 2001-10-26 | 39.91 |
| 2001-10-24 | 44.85 |
| 2001-10-23 | 43.50 |
| 2001-10-22 | 41.70 |
| 2001-10-19 | 39.91 |
| 2001-10-18 | 39.46 |
| 2001-10-17 | 39.91 |
| 2001-10-16 | 35.41 |
| 2001-10-15 | 34.28 |
| 2001-10-12 | 31.58 |
| 2001-10-11 | 33.61 |
| 2001-10-10 | 33.38 |
| 2001-10-09 | 33.83 |
| 2001-10-08 | 32.03 |
| 2001-10-05 | 33.38 |
| 2001-10-04 | 34.06 |
| 2001-10-03 | 35.41 |
| 2001-09-28 | 34.96 |
| 2001-09-27 | 34.28 |
| 2001-09-26 | 33.16 |
| 2001-09-25 | 32.71 |
| 2001-09-24 | 32.71 |
| 2001-09-21 | 32.26 |
| 2001-09-20 | 29.33 |
| 2001-09-19 | 29.56 |
| 2001-09-18 | 29.51 |
| 2001-09-17 | 31.50 |
| 2001-09-14 | 33.71 |
| 2001-09-13 | 27.97 |
| 2001-09-12 | 27.75 |
| 2001-09-11 | 31.72 |
| 2001-09-10 | 32.82 |
| 2001-09-07 | 32.38 |
| 2001-09-06 | 32.82 |
| 2001-09-05 | 32.38 |
| 2001-09-04 | 32.82 |
| 2001-09-03 | 31.72 |
| 2001-08-31 | 30.84 |
| 2001-08-30 | 31.94 |
| 2001-08-29 | 31.72 |
| 2001-08-28 | 31.72 |
| 2001-08-27 | 34.15 |
| 2001-08-24 | 32.16 |
| 2001-08-23 | 31.94 |
| 2001-08-22 | 32.16 |
| 2001-08-21 | 30.62 |
| 2001-08-20 | 29.29 |
| 2001-08-17 | 27.09 |
| 2001-08-16 | 26.87 |
| 2001-08-15 | 28.41 |
| 2001-08-14 | 29.07 |
| 2001-08-13 | 30.62 |
| 2001-08-10 | 28.85 |
| 2001-08-09 | 27.09 |
| 2001-08-08 | 26.20 |
| 2001-08-07 | 26.87 |
| 2001-08-06 | 26.87 |
| 2001-08-03 | 25.98 |
| 2001-08-02 | 24.66 |
| 2001-08-01 | 25.98 |
| 2001-07-31 | 23.12 |
| 2001-07-30 | 23.34 |
| 2001-07-27 | 24.88 |
| 2001-07-26 | 26.20 |
| 2001-07-24 | 25.98 |
| 2001-07-23 | 26.20 |
| 2001-07-20 | 26.42 |
| 2001-07-19 | 27.75 |
| 2001-07-18 | 27.75 |
| 2001-07-17 | 27.31 |
| 2001-07-16 | 28.85 |
| 2001-07-13 | 30.62 |
| 2001-07-12 | 32.38 |
| 2001-07-11 | 31.28 |
| 2001-07-10 | 32.38 |
| 2001-07-09 | 31.72 |
| 2001-07-05 | 29.51 |
| 2001-07-04 | 30.40 |
| 2001-07-03 | 32.82 |
| 2001-06-29 | 32.38 |
| 2001-06-28 | 29.07 |
| 2001-06-27 | 29.51 |
| 2001-06-26 | 32.16 |
| 2001-06-22 | 31.50 |
| 2001-06-21 | 31.28 |
| 2001-06-20 | 25.98 |
| 2001-06-19 | 26.65 |
| 2001-06-18 | 28.19 |
| 2001-06-15 | 27.97 |
| 2001-06-14 | 27.97 |
| 2001-06-13 | 30.62 |
| 2001-06-12 | 26.65 |
| 2001-06-11 | 25.32 |
| 2001-06-08 | 25.54 |
| 2001-06-07 | 24.44 |
| 2001-06-06 | 22.01 |
| 2001-06-05 | 21.57 |
| 2001-06-04 | 22.45 |
| 2001-06-01 | 22.67 |
| 2001-05-31 | 19.59 |
| 2001-05-30 | 23.34 |
| 2001-05-29 | 23.56 |
| 2001-05-28 | 23.56 |
| 2001-05-25 | 23.34 |
| 2001-05-24 | 23.34 |
| 2001-05-23 | 22.67 |
| 2001-05-22 | 22.67 |
| 2001-05-21 | 24.00 |
| 2001-05-18 | 22.89 |
| 2001-05-17 | 21.79 |
| 2001-05-16 | 21.35 |
| 2001-05-15 | 18.26 |
| 2001-05-14 | 18.04 |
| 2001-05-11 | 19.14 |
| 2001-05-10 | 18.70 |
| 2001-05-09 | 20.69 |
| 2001-05-08 | 17.82 |
| 2001-05-07 | 16.28 |
| 2001-05-04 | 17.60 |
| 2001-05-03 | 17.16 |
| 2001-05-02 | 17.82 |
| 2001-04-27 | 17.38 |
| 2001-04-26 | 18.15 |
| 2001-04-25 | 17.73 |
| 2001-04-24 | 16.02 |
| 2001-04-23 | 16.24 |
| 2001-04-20 | 14.11 |
| 2001-04-19 | 14.11 |
| 2001-04-18 | 17.94 |
| 2001-04-17 | 18.79 |
| 2001-04-12 | 17.94 |
| 2001-04-11 | 15.60 |
| 2001-04-10 | 18.58 |
| 2001-04-09 | 18.79 |
| 2001-04-06 | 18.58 |
| 2001-04-04 | 19.00 |
| 2001-04-03 | 17.73 |
| 2001-04-02 | 18.79 |
| 2001-03-30 | 19.22 |
| 2001-03-29 | 19.00 |
| 2001-03-28 | 20.28 |
| 2001-03-27 | 22.62 |
| 2001-03-26 | 22.83 |
| 2001-03-23 | 23.69 |
| 2001-03-22 | 23.69 |
| 2001-03-21 | 23.26 |
| 2001-03-20 | 22.41 |
| 2001-03-19 | 22.83 |
| 2001-03-16 | 22.62 |
| 2001-03-15 | 24.32 |
| 2001-03-14 | 25.81 |
| 2001-03-13 | 21.34 |
| 2001-03-12 | 20.28 |
| 2001-03-09 | 22.62 |
| 2001-03-08 | 25.60 |
| 2001-03-07 | 23.90 |
| 2001-03-06 | 23.69 |
| 2001-03-05 | 25.18 |
| 2001-03-02 | 26.88 |
| 2001-03-01 | 26.03 |
| 2001-02-28 | 25.39 |
| 2001-02-27 | 23.05 |
| 2001-02-26 | 23.26 |
| 2001-02-23 | 23.05 |
| 2001-02-22 | 21.77 |
| 2001-02-21 | 20.71 |
| 2001-02-20 | 21.34 |
| 2001-02-19 | 21.13 |
| 2001-02-16 | 20.28 |
| 2001-02-15 | 23.05 |
| 2001-02-14 | 23.26 |
| 2001-02-13 | 25.60 |
| 2001-02-12 | 27.73 |
| 2001-02-09 | 27.73 |
| 2001-02-08 | 30.29 |
| 2001-02-07 | 26.03 |
| 2001-02-06 | 20.92 |
| 2001-02-05 | 19.43 |
| 2001-02-02 | 19.64 |
| 2001-02-01 | 20.71 |
| 2001-01-31 | 18.79 |
| 2001-01-30 | 20.07 |
| 2001-01-29 | 17.73 |
| 2001-01-23 | 14.74 |
| 2001-01-22 | 15.60 |
| 2001-01-19 | 15.38 |
| 2001-01-18 | 17.51 |
| 2001-01-17 | 15.38 |
| 2001-01-16 | 15.17 |
| 2001-01-15 | 15.17 |
| 2001-01-12 | 15.60 |
| 2001-01-11 | 15.17 |
| 2001-01-10 | 14.96 |
| 2001-01-09 | 14.74 |
| 2001-01-08 | 13.04 |
| 2001-01-05 | 14.53 |
| 2001-01-04 | 13.25 |
| 2001-01-03 | 19.22 |
| 2001-01-02 | 20.07 |
| 2000-12-29 | 22.62 |
| 2000-12-28 | 20.92 |
| 2000-12-27 | 19.43 |
| 2000-12-22 | 21.77 |
| 2000-12-21 | 19.00 |
| 2000-12-20 | 17.51 |
| 2000-12-19 | 19.00 |
| 2000-12-18 | 18.79 |
| 2000-12-15 | 17.94 |
| 2000-12-14 | 18.79 |
| 2000-12-13 | 19.22 |
| 2000-12-12 | 20.07 |
| 2000-12-11 | 18.58 |
| 2000-12-08 | 19.22 |
| 2000-12-07 | 15.81 |
| 2000-12-06 | 14.53 |
| 2000-12-05 | 14.32 |
| 2000-12-04 | 12.83 |
| 2000-12-01 | 12.83 |
| 2000-11-30 | 14.53 |
| 2000-11-29 | 12.62 |
| 2000-11-28 | 11.55 |
| 2000-11-27 | 10.70 |
| 2000-11-24 | 10.70 |
| 2000-11-23 | 10.91 |
| 2000-11-22 | 8.57 |
| 2000-11-21 | 9.00 |
| 2000-11-20 | 10.27 |
| 2000-11-17 | 8.57 |
| 2000-11-16 | 9.00 |
| 2000-11-15 | 8.57 |
| 2000-11-14 | 9.42 |
| 2000-11-13 | 6.87 |
| 2000-11-10 | 9.42 |
| 2000-11-09 | 10.27 |
| 2000-11-08 | 8.15 |
| 2000-11-07 | 7.08 |
| 2000-11-06 | 6.87 |
| 2000-11-03 | 7.29 |
| 2000-11-02 | 6.87 |
| 2000-11-01 | 7.72 |
| 2000-10-31 | 9.64 |
| 2000-10-30 | 7.29 |
| 2000-10-27 | 6.87 |
| 2000-10-26 | 6.66 |
| 2000-10-25 | 6.44 |
| 2000-10-24 | 6.66 |
| 2000-10-23 | 6.66 |
| 2000-10-20 | 7.29 |
| 2000-10-19 | 5.80 |
| 2000-10-18 | 5.59 |
| 2000-10-17 | 4.74 |
| 2000-10-16 | 4.53 |
| 2000-10-13 | 2.82 |
| 2000-10-12 | 1.55 |
| 2000-10-11 | 2.18 |
| 2000-10-10 | 0.06 |
| 2000-10-09 | 1.12 |
| 2000-10-05 | -1.01 |
| 2000-10-04 | -1.65 |
| 2000-10-03 | 0.27 |
| 2000-09-29 | 2.61 |
| 2000-09-28 | -1.65 |
| 2000-09-27 | -0.80 |
| 2000-09-26 | -1.86 |
| 2000-09-25 | -1.43 |
| 2000-09-22 | -1.65 |
| 2000-09-21 | 0.06 |
| 2000-09-20 | 2.18 |
| 2000-09-19 | 2.87 |
| 2000-09-18 | 2.45 |
| 2000-09-15 | 2.03 |
| 2000-09-14 | 3.07 |
| 2000-09-12 | 3.28 |
| 2000-09-11 | 3.49 |
| 2000-09-08 | 3.91 |
| 2000-09-07 | 3.70 |
| 2000-09-06 | 3.91 |
| 2000-09-05 | 2.66 |
| 2000-09-04 | 2.87 |
| 2000-09-01 | 2.03 |
| 2000-08-31 | 2.87 |
| 2000-08-30 | 2.66 |
| 2000-08-29 | 2.24 |
| 2000-08-28 | 1.62 |
| 2000-08-25 | 1.20 |
| 2000-08-24 | 0.99 |
| 2000-08-23 | 0.58 |
| 2000-08-22 | 1.62 |
| 2000-08-21 | 1.82 |
| 2000-08-18 | 0.78 |
| 2000-08-17 | 1.20 |
| 2000-08-16 | 1.62 |
| 2000-08-15 | 0.99 |
| 2000-08-14 | 1.62 |
| 2000-08-11 | 1.41 |
| 2000-08-10 | 1.41 |
| 2000-08-09 | 1.20 |
| 2000-08-08 | -0.05 |
| 2000-08-07 | 0.58 |
| 2000-08-04 | 0.37 |
| 2000-08-03 | 0.37 |
| 2000-08-02 | 0.37 |
| 2000-08-01 | 0.16 |
| 2000-07-31 | 0.37 |
| 2000-07-28 | 0.99 |
| 2000-07-27 | 0.37 |
| 2000-07-26 | 0.99 |
| 2000-07-25 | 2.24 |
| 2000-07-24 | 2.66 |
| 2000-07-21 | 1.20 |
| 2000-07-20 | 1.62 |
| 2000-07-19 | 2.66 |
| 2000-07-18 | 2.03 |
| 2000-07-17 | 2.87 |
| 2000-07-14 | 2.87 |
| 2000-07-13 | 2.24 |
| 2000-07-12 | 1.82 |
| 2000-07-11 | 1.20 |
| 2000-07-10 | 1.82 |
| 2000-07-07 | 2.03 |
| 2000-07-06 | 3.07 |
| 2000-07-05 | 3.70 |
| 2000-07-04 | 4.95 |
| 2000-07-03 | 2.87 |
| 2000-06-30 | 4.53 |
| 2000-06-29 | 3.70 |
| 2000-06-28 | 4.32 |
| 2000-06-27 | 2.87 |
| 2000-06-26 | 2.03 |
| 2000-06-23 | 0.58 |
| 2000-06-22 | 2.66 |
| 2000-06-21 | 4.12 |
| 2000-06-20 | 4.53 |
| 2000-06-19 | 7.86 |
| 2000-06-16 | 9.32 |
| 2000-06-15 | 8.90 |
| 2000-06-14 | 6.61 |
| 2000-06-13 | 3.91 |
| 2000-06-12 | 4.95 |
| 2000-06-09 | 6.41 |
| 2000-06-08 | 5.78 |
| 2000-06-07 | 7.66 |
| 2000-06-05 | 7.86 |
| 2000-06-02 | 8.07 |
| 2000-06-01 | 9.53 |
| 2000-05-31 | 8.70 |
| 2000-05-30 | 6.61 |
| 2000-05-29 | 9.32 |
| 2000-05-26 | 9.95 |
| 2000-05-25 | 9.74 |
| 2000-05-24 | 6.61 |
| 2000-05-23 | 7.24 |
| 2000-05-22 | 8.28 |
| 2000-05-19 | 8.28 |
| 2000-05-18 | 6.41 |
| 2000-05-17 | 7.86 |
| 2000-05-16 | 8.49 |
| 2000-05-15 | 5.57 |
| 2000-05-12 | 8.28 |
| 2000-05-10 | 4.95 |
| 2000-05-09 | 4.95 |
| 2000-05-08 | 4.74 |
| 2000-05-05 | 4.12 |
| 2000-05-04 | 2.03 |
| 2000-05-03 | 0.16 |
| 2000-05-02 | -0.67 |
| 2000-04-28 | 1.20 |
| 2000-04-27 | 0.37 |
| 2000-04-26 | -0.83 |
| 2000-04-25 | -0.43 |
| 2000-04-20 | -0.43 |
| 2000-04-19 | -2.84 |
| 2000-04-18 | -4.04 |
| 2000-04-17 | -3.84 |
| 2000-04-14 | -4.64 |
| 2000-04-13 | -6.04 |
| 2000-04-12 | -5.84 |
| 2000-04-11 | -5.84 |
| 2000-04-10 | -5.04 |
| 2000-04-07 | -5.64 |
| 2000-04-06 | -5.84 |
| 2000-04-05 | -5.04 |
| 2000-04-03 | -6.04 |
| 2000-03-31 | -5.84 |
| 2000-03-30 | -5.84 |
| 2000-03-29 | -6.24 |
| 2000-03-28 | -6.24 |
| 2000-03-27 | -6.04 |
| 2000-03-24 | -6.64 |
| 2000-03-23 | -7.65 |
| 2000-03-22 | -5.84 |
| 2000-03-21 | -7.45 |
| 2000-03-20 | -6.24 |
| 2000-03-17 | -7.45 |
| 2000-03-16 | -8.05 |
| 2000-03-15 | -7.25 |
| 2000-03-14 | -7.05 |
| 2000-03-13 | -7.25 |
| 2000-03-10 | -6.64 |
| 2000-03-09 | -7.05 |
| 2000-03-08 | -3.84 |
| 2000-03-07 | -3.84 |
| 2000-03-06 | -7.25 |
| 2000-03-03 | -6.64 |
| 2000-03-02 | -7.25 |
| 2000-03-01 | -5.24 |
| 2000-02-29 | -4.84 |
| 2000-02-28 | -6.24 |
| 2000-02-25 | -5.24 |
| 2000-02-24 | -4.44 |
| 2000-02-23 | -4.04 |
| 2000-02-22 | -5.64 |
| 2000-02-21 | -4.04 |
| 2000-02-18 | -2.64 |
| 2000-02-17 | -2.24 |
| 2000-02-16 | -5.84 |
| 2000-02-15 | -7.45 |
| 2000-02-14 | -8.85 |
| 2000-02-11 | -6.24 |
| 2000-02-10 | -3.64 |
| 2000-02-09 | -4.24 |
| 2000-02-08 | -4.04 |
| 2000-02-03 | -4.04 |
| 2000-02-02 | -3.64 |
| 2000-02-01 | -3.64 |
| 2000-01-31 | -3.64 |
| 2000-01-28 | -4.24 |
| 2000-01-27 | -2.84 |
| 2000-01-26 | -3.04 |
| 2000-01-25 | -2.84 |
| 2000-01-24 | -2.44 |
| 2000-01-21 | -2.44 |
| 2000-01-20 | -2.64 |
| 2000-01-19 | -2.64 |
| 2000-01-18 | -0.63 |
| 2000-01-17 | -0.03 |
| 2000-01-14 | 0.77 |
| 2000-01-13 | 0.17 |
| 2000-01-12 | -0.23 |
| 2000-01-11 | -2.04 |
| 2000-01-10 | -2.84 |
| 2000-01-07 | -3.04 |
| 2000-01-06 | -3.24 |
| 2000-01-05 | -2.64 |
| 2000-01-04 | -2.84 |
| 2000-01-03 | -3.04 |
| 1999-12-30 | -2.64 |
| 1999-12-29 | -2.64 |
| 1999-12-28 | -2.04 |
| 1999-12-24 | -2.24 |
| 1999-12-23 | -3.44 |
| 1999-12-22 | -3.24 |
| 1999-12-21 | -2.44 |
| 1999-12-20 | -2.04 |
| 1999-12-17 | -2.04 |
| 1999-12-16 | -2.24 |
| 1999-12-15 | -1.84 |
| 1999-12-14 | 1.37 |
| 1999-12-13 | -0.03 |
| 1999-12-10 | -0.63 |
| 1999-12-09 | -0.03 |
| 1999-12-08 | -0.03 |
| 1999-12-07 | 0.17 |
| 1999-12-06 | -0.83 |
| 1999-12-03 | -2.24 |
| 1999-12-02 | -3.24 |
| 1999-12-01 | -3.04 |
| 1999-11-30 | -1.84 |
| 1999-11-29 | -1.84 |
| 1999-11-26 | -2.44 |
| 1999-11-25 | -3.44 |
| 1999-11-24 | -2.44 |
| 1999-11-23 | -2.64 |
| 1999-11-22 | -2.44 |
| 1999-11-19 | -0.83 |
| 1999-11-18 | -2.44 |
| 1999-11-17 | -2.24 |
| 1999-11-16 | -3.04 |
| 1999-11-15 | -3.84 |
| 1999-11-12 | -4.44 |
| 1999-11-11 | -5.84 |
| 1999-11-10 | -5.04 |
| 1999-11-09 | -5.44 |
| 1999-11-08 | -4.64 |
| 1999-11-05 | -4.24 |
| 1999-11-04 | -2.44 |
| 1999-11-03 | -3.84 |
| 1999-11-02 | -3.44 |
| 1999-11-01 | -3.24 |
| 1999-10-29 | -4.84 |
| 1999-10-28 | -5.64 |
| 1999-10-27 | -4.44 |
| 1999-10-26 | -3.64 |
| 1999-10-25 | -3.64 |
| 1999-10-22 | -2.04 |
| 1999-10-21 | -1.24 |
| 1999-10-20 | -1.64 |
| 1999-10-19 | -1.64 |
| 1999-10-15 | -3.44 |
| 1999-10-14 | -3.44 |
| 1999-10-13 | -3.84 |
| 1999-10-12 | -2.44 |
| 1999-10-11 | -1.64 |
| 1999-10-08 | -0.83 |
| 1999-10-07 | -0.43 |
| 1999-10-06 | -0.23 |
| 1999-10-05 | 0.17 |
| 1999-10-04 | -0.03 |
| 1999-09-30 | -3.44 |
| 1999-09-29 | -3.64 |
| 1999-09-28 | -3.64 |
| 1999-09-27 | -3.44 |
| 1999-09-24 | -2.84 |
| 1999-09-23 | -2.24 |
| 1999-09-22 | -2.24 |
| 1999-09-21 | -2.84 |
| 1999-09-20 | -2.84 |
| 1999-09-17 | -2.24 |
| 1999-09-15 | -2.24 |
| 1999-09-14 | -1.44 |
| 1999-09-13 | -1.04 |
| 1999-09-10 | -0.83 |
| 1999-09-09 | -0.43 |
| 1999-09-08 | -1.24 |
| 1999-09-07 | 0.17 |
| 1999-09-06 | -0.03 |
| 1999-09-03 | -0.43 |
| 1999-09-02 | -0.83 |
| 1999-09-01 | 0.82 |
| 1999-08-31 | 0.23 |
| 1999-08-30 | 0.82 |
| 1999-08-27 | -1.73 |
| 1999-08-26 | -2.52 |
| 1999-08-25 | -2.91 |
| 1999-08-24 | -2.71 |
| 1999-08-23 | -2.71 |
| 1999-08-20 | -2.71 |
| 1999-08-19 | -2.52 |
| 1999-08-18 | -3.50 |
| 1999-08-17 | -4.28 |
| 1999-08-16 | -3.30 |
| 1999-08-13 | -3.89 |
| 1999-08-12 | -4.48 |
| 1999-08-11 | -5.07 |
| 1999-08-10 | -4.28 |
| 1999-08-09 | -5.26 |
| 1999-08-06 | -4.48 |
| 1999-08-05 | -3.69 |
| 1999-08-04 | -3.30 |
| 1999-08-03 | -3.89 |
| 1999-08-02 | -3.69 |
| 1999-07-30 | -3.69 |
| 1999-07-29 | -3.89 |
| 1999-07-28 | -3.11 |
| 1999-07-27 | -2.71 |
| 1999-07-26 | -3.69 |
| 1999-07-23 | -4.28 |
| 1999-07-22 | -2.91 |
| 1999-07-21 | -3.30 |
| 1999-07-20 | -2.32 |
| 1999-07-19 | -2.12 |
| 1999-07-16 | -2.71 |
| 1999-07-15 | -1.93 |
| 1999-07-14 | -3.11 |
| 1999-07-13 | -1.73 |
| 1999-07-12 | -2.71 |
| 1999-07-09 | -2.12 |
| 1999-07-08 | -2.71 |
| 1999-07-07 | -2.71 |
| 1999-07-06 | -1.73 |
| 1999-07-05 | -2.52 |
| 1999-07-02 | -2.52 |
| 1999-06-30 | -1.93 |
| 1999-06-29 | -1.14 |
| 1999-06-28 | -1.54 |
| 1999-06-25 | -3.11 |
| 1999-06-24 | -2.71 |
| 1999-06-23 | -3.30 |
| 1999-06-22 | -2.32 |
| 1999-06-21 | -2.32 |
| 1999-06-17 | -2.91 |
| 1999-06-16 | -4.48 |
| 1999-06-15 | -4.09 |
| 1999-06-14 | -4.09 |
| 1999-06-11 | -3.30 |
| 1999-06-10 | -3.30 |
| 1999-06-09 | -0.75 |
| 1999-06-08 | -0.36 |
| 1999-06-07 | -0.16 |
| 1999-06-04 | -2.71 |
| 1999-06-03 | -2.91 |
| 1999-06-02 | -3.89 |
| 1999-06-01 | -3.30 |
| 1999-05-31 | -2.91 |
| 1999-05-28 | -4.67 |
| 1999-05-27 | -3.69 |
| 1999-05-26 | -1.93 |
| 1999-05-25 | -1.93 |
| 1999-05-24 | -0.75 |
| 1999-05-21 | -1.54 |
| 1999-05-20 | 0.23 |
| 1999-05-19 | -0.16 |
| 1999-05-18 | -0.56 |
| 1999-05-17 | -3.50 |
| 1999-05-14 | -3.50 |
| 1999-05-13 | -2.91 |
| 1999-05-12 | -3.11 |
| 1999-05-11 | -3.50 |
| 1999-05-10 | -2.91 |
| 1999-05-07 | -2.91 |
| 1999-05-06 | -2.32 |
| 1999-05-05 | -5.46 |
| 1999-05-04 | -4.48 |
| 1999-05-03 | -4.48 |
| 1999-04-30 | -3.11 |
| 1999-04-29 | -3.30 |
| 1999-04-28 | -1.73 |
| 1999-04-27 | -1.54 |
| 1999-04-26 | -3.44 |
| 1999-04-23 | -6.09 |
| 1999-04-22 | -6.09 |
| 1999-04-21 | -7.41 |
| 1999-04-20 | -7.03 |
| 1999-04-19 | -7.03 |
| 1999-04-16 | -8.74 |
| 1999-04-15 | -10.44 |
| 1999-04-14 | -10.82 |
| 1999-04-13 | -10.25 |
| 1999-04-12 | -10.06 |
| 1999-04-09 | -9.68 |
| 1999-04-08 | -9.68 |
| 1999-04-07 | -9.12 |
| 1999-04-01 | -11.01 |
| 1999-03-31 | -11.20 |
| 1999-03-30 | -10.63 |
| 1999-03-29 | -12.15 |
| 1999-03-26 | -10.25 |
| 1999-03-25 | -9.12 |
| 1999-03-24 | -10.82 |
| 1999-03-23 | -8.74 |
| 1999-03-22 | -7.79 |
| 1999-03-19 | -9.49 |
| 1999-03-18 | -11.20 |
| 1999-03-17 | -9.49 |
| 1999-03-16 | -9.49 |
| 1999-03-15 | -10.06 |
| 1999-03-12 | -9.12 |
| 1999-03-11 | -10.44 |
| 1999-03-10 | -9.87 |
| 1999-03-09 | -12.34 |
| 1999-03-08 | -14.99 |
| 1999-03-05 | -16.50 |
| 1999-03-04 | -17.26 |
| 1999-03-03 | -16.88 |
| 1999-03-02 | -17.07 |
| 1999-03-01 | -16.69 |
| 1999-02-26 | -16.50 |
| 1999-02-25 | -16.88 |
| 1999-02-24 | -16.12 |
| 1999-02-23 | -16.12 |
| 1999-02-22 | -15.93 |
| 1999-02-19 | -16.50 |
| 1999-02-15 | -15.74 |
| 1999-02-12 | -14.61 |
| 1999-02-11 | -15.18 |
| 1999-02-10 | -15.55 |
| 1999-02-09 | -14.80 |
| 1999-02-08 | -15.18 |
| 1999-02-05 | -14.61 |
| 1999-02-04 | -13.85 |
| 1999-02-03 | -14.04 |
| 1999-02-02 | -13.66 |
| 1999-02-01 | -13.85 |
| 1999-01-29 | -14.04 |
| 1999-01-28 | -15.18 |
| 1999-01-27 | -14.23 |
| 1999-01-26 | -15.36 |
| 1999-01-25 | -13.85 |
| 1999-01-22 | -12.90 |
| 1999-01-21 | -12.71 |
| 1999-01-20 | -11.39 |
| 1999-01-19 | -9.87 |
| 1999-01-18 | -9.87 |
| 1999-01-15 | -11.01 |
| 1999-01-14 | -11.77 |
| 1999-01-13 | -10.82 |
| 1999-01-12 | -7.60 |
| 1999-01-11 | -6.47 |
| 1999-01-08 | -8.74 |
| 1999-01-07 | -11.77 |
| 1999-01-06 | -11.01 |
| 1999-01-05 | -11.39 |
| 1999-01-04 | -12.71 |
| 1998-12-31 | -11.01 |
| 1998-12-30 | -11.20 |
| 1998-12-29 | -10.06 |
| 1998-12-28 | -10.44 |
| 1998-12-24 | -9.87 |
| 1998-12-23 | -10.06 |
| 1998-12-22 | -9.87 |
| 1998-12-21 | -9.87 |
| 1998-12-18 | -10.06 |
| 1998-12-17 | -10.44 |
| 1998-12-16 | -11.77 |
| 1998-12-15 | -11.39 |
| 1998-12-14 | -11.01 |
| 1998-12-11 | -9.87 |
| 1998-12-10 | -5.90 |
| 1998-12-09 | -4.95 |
| 1998-12-08 | -4.57 |
| 1998-12-07 | -3.25 |
| 1998-12-04 | -4.19 |
| 1998-12-03 | -5.33 |
| 1998-12-02 | -2.87 |
| 1998-12-01 | -3.81 |
| 1998-11-30 | -2.49 |
| 1998-11-27 | -1.16 |
| 1998-11-26 | -1.54 |
| 1998-11-25 | -1.54 |
| 1998-11-24 | -0.03 |
| 1998-11-23 | -2.68 |
| 1998-11-20 | -2.87 |
| 1998-11-19 | -3.06 |
| 1998-11-18 | -2.68 |
| 1998-11-17 | -1.35 |
| 1998-11-16 | -0.97 |
| 1998-11-13 | -1.35 |
| 1998-11-12 | -1.73 |
| 1998-11-11 | 1.68 |
| 1998-11-10 | -0.03 |
| 1998-11-09 | -0.60 |
| 1998-11-06 | 1.49 |
| 1998-11-05 | 1.11 |
| 1998-11-04 | 0.92 |
| 1998-11-03 | 2.81 |
| 1998-11-02 | 4.33 |
| 1998-10-30 | 7.55 |
| 1998-10-29 | 6.03 |
| 1998-10-27 | 6.03 |
| 1998-10-26 | 5.08 |
| 1998-10-23 | 3.95 |
| 1998-10-22 | -0.03 |
| 1998-10-21 | 0.35 |
| 1998-10-20 | 3.38 |
| 1998-10-19 | 2.24 |
| 1998-10-16 | 5.08 |
| 1998-10-15 | 0.54 |
| 1998-10-14 | 0.35 |
| 1998-10-13 | 4.14 |
| 1998-10-12 | 7.74 |
| 1998-10-09 | 1.87 |
| 1998-10-08 | 0.35 |
| 1998-10-07 | 0.92 |
| 1998-10-05 | 1.11 |
| 1998-09-30 | 0.92 |
| 1998-09-29 | -0.97 |
| 1998-09-28 | -3.44 |
| 1998-09-25 | -4.19 |
| 1998-09-24 | 0.16 |
| 1998-09-23 | 0.73 |
| 1998-09-22 | 0.35 |
| 1998-09-21 | -4.00 |
| 1998-09-18 | -2.43 |
| 1998-09-17 | -2.62 |
| 1998-09-16 | 0.35 |
| 1998-09-15 | -3.92 |
| 1998-09-14 | -7.44 |
| 1998-09-11 | -9.30 |
| 1998-09-10 | -7.63 |
| 1998-09-09 | -5.40 |
| 1998-09-08 | -7.26 |
| 1998-09-07 | -6.88 |
| 1998-09-04 | -11.34 |
| 1998-09-03 | -13.19 |
| 1998-09-02 | -13.93 |
| 1998-09-01 | -14.67 |
| 1998-08-31 | -14.67 |
| 1998-08-28 | -6.70 |
| 1998-08-27 | -6.33 |
| 1998-08-26 | -6.88 |
| 1998-08-25 | -6.88 |
| 1998-08-24 | -11.89 |
| 1998-08-21 | -12.63 |
| 1998-08-20 | -8.55 |
| 1998-08-19 | -11.15 |
| 1998-08-18 | -16.34 |
| 1998-08-14 | -16.16 |
| 1998-08-13 | -20.43 |
| 1998-08-12 | -19.50 |
| 1998-08-11 | -23.58 |
| 1998-08-10 | -18.57 |
| 1998-08-07 | -16.72 |
| 1998-08-06 | -16.53 |
| 1998-08-05 | -15.97 |
| 1998-08-04 | -15.97 |
| 1998-08-03 | -15.23 |
| 1998-07-31 | -9.85 |
| 1998-07-30 | -7.81 |
| 1998-07-29 | -11.34 |
| 1998-07-28 | -9.67 |
| 1998-07-27 | -11.71 |
| 1998-07-24 | -7.63 |
| 1998-07-23 | -7.44 |
| 1998-07-22 | -7.63 |
| 1998-07-21 | -5.03 |
| 1998-07-20 | -5.03 |
| 1998-07-17 | -6.14 |
| 1998-07-16 | -5.59 |
| 1998-07-15 | -7.81 |
| 1998-07-14 | -10.22 |
| 1998-07-13 | -11.52 |
| 1998-07-10 | -10.41 |
| 1998-07-09 | -10.59 |
| 1998-07-08 | -7.26 |
| 1998-07-07 | -7.44 |
| 1998-07-06 | -5.40 |
| 1998-07-03 | -5.96 |
| 1998-07-02 | -6.70 |
| 1998-06-30 | -10.97 |
| 1998-06-29 | -12.82 |
| 1998-06-26 | -10.59 |
| 1998-06-25 | -10.59 |
| 1998-06-24 | -11.71 |
| 1998-06-23 | -10.97 |
| 1998-06-22 | -10.97 |
| 1998-06-19 | -10.59 |
| 1998-06-18 | -10.59 |
| 1998-06-17 | -18.94 |
| 1998-06-16 | -21.91 |
| 1998-06-15 | -22.84 |
| 1998-06-12 | -17.27 |
| 1998-06-11 | -17.27 |
| 1998-06-10 | -20.61 |
| 1998-06-09 | -20.24 |
| 1998-06-08 | -18.20 |
| 1998-06-05 | -18.57 |
| 1998-06-04 | -18.38 |
| 1998-06-03 | -17.27 |
| 1998-06-02 | -18.57 |
| 1998-06-01 | -18.76 |
| 1998-05-29 | -15.60 |
| 1998-05-28 | -16.53 |
| 1998-05-27 | -16.34 |
| 1998-05-26 | -13.56 |
| 1998-05-25 | -13.93 |
| 1998-05-22 | -13.01 |
| 1998-05-21 | -13.01 |
| 1998-05-20 | -12.08 |
| 1998-05-19 | -11.52 |
| 1998-05-18 | -13.93 |
| 1998-05-15 | -14.30 |
| 1998-05-14 | -14.49 |
| 1998-05-13 | -14.30 |
| 1998-05-12 | -14.49 |
| 1998-05-11 | -14.67 |
| 1998-05-08 | -15.23 |
| 1998-05-07 | -15.23 |
| 1998-05-06 | -13.75 |
| 1998-05-05 | -12.82 |
| 1998-05-04 | -12.08 |
| 1998-05-01 | -11.15 |
| 1998-04-30 | -11.71 |
| 1998-04-29 | -9.31 |
| 1998-04-28 | -8.42 |
| 1998-04-27 | -7.16 |
| 1998-04-24 | -6.81 |
| 1998-04-23 | -6.81 |
| 1998-04-22 | -7.70 |
| 1998-04-21 | -7.70 |
| 1998-04-20 | -7.70 |
| 1998-04-17 | -7.70 |
| 1998-04-16 | -7.34 |
| 1998-04-15 | -6.81 |
| 1998-04-14 | -7.52 |
| 1998-04-09 | -6.98 |
| 1998-04-08 | -7.34 |
| 1998-04-07 | -6.98 |
| 1998-04-03 | -6.98 |
| 1998-04-02 | -6.09 |
| 1998-04-01 | -5.19 |
| 1998-03-31 | -4.65 |
| 1998-03-30 | -3.76 |
| 1998-03-27 | -4.12 |
| 1998-03-26 | -3.58 |
| 1998-03-25 | -2.32 |
| 1998-03-24 | -3.76 |
| 1998-03-23 | -4.12 |
| 1998-03-20 | -3.58 |
| 1998-03-19 | -3.76 |
| 1998-03-18 | -3.04 |
| 1998-03-17 | -0.89 |
| 1998-03-16 | -1.43 |
| 1998-03-13 | -1.43 |
| 1998-03-12 | -3.58 |
| 1998-03-11 | -3.04 |
| 1998-03-10 | -3.04 |
| 1998-03-09 | -3.76 |
| 1998-03-06 | -3.40 |
| 1998-03-05 | -4.30 |
| 1998-03-04 | -2.86 |
| 1998-03-03 | -1.79 |
| 1998-03-02 | -3.94 |
| 1998-02-27 | -1.43 |
| 1998-02-26 | -1.61 |
| 1998-02-25 | -2.86 |
| 1998-02-24 | -2.50 |
| 1998-02-23 | -2.32 |
| 1998-02-20 | -4.12 |
| 1998-02-19 | -6.27 |
| 1998-02-18 | -4.30 |
| 1998-02-17 | -4.12 |
| 1998-02-16 | -3.58 |
| 1998-02-13 | -4.12 |
| 1998-02-12 | -5.37 |
| 1998-02-11 | -3.94 |
| 1998-02-10 | -3.22 |
| 1998-02-09 | 1.26 |
| 1998-02-06 | 3.59 |
| 1998-02-05 | 3.41 |
| 1998-02-04 | 4.13 |
| 1998-02-03 | 4.67 |
| 1998-02-02 | 9.32 |
| 1998-01-27 | -0.89 |
| 1998-01-26 | -3.22 |
| 1998-01-23 | -4.30 |
| 1998-01-22 | -6.27 |
| 1998-01-21 | -1.43 |
| 1998-01-20 | 2.51 |
| 1998-01-19 | 1.44 |
| 1998-01-16 | -2.15 |
| 1998-01-15 | -6.81 |
| 1998-01-14 | -2.86 |
| 1998-01-13 | -6.98 |
| 1998-01-12 | -12.18 |
| 1998-01-09 | -10.03 |
| 1998-01-08 | -8.96 |
| 1998-01-07 | -10.03 |
| 1998-01-06 | -1.43 |
| 1998-01-05 | -1.25 |
| 1998-01-02 | 3.05 |
| 1997-12-31 | 5.56 |
| 1997-12-30 | 5.20 |
| 1997-12-29 | 3.41 |
| 1997-12-24 | 3.23 |
| 1997-12-23 | 2.87 |
| 1997-12-22 | 0.36 |
| 1997-12-19 | 0.01 |
| 1997-12-18 | -0.53 |
| 1997-12-17 | -0.35 |
| 1997-12-16 | -5.19 |
| 1997-12-15 | -4.65 |
| 1997-12-12 | -5.19 |
| 1997-12-11 | -6.09 |
| 1997-12-10 | 1.26 |
| 1997-12-09 | 4.31 |
| 1997-12-08 | 7.35 |
| 1997-12-05 | 6.10 |
| 1997-12-04 | 2.34 |
| 1997-12-03 | 1.08 |
| 1997-12-02 | -0.17 |
| 1997-12-01 | -3.22 |
| 1997-11-28 | -6.27 |
| 1997-11-27 | -5.01 |
| 1997-11-26 | -4.30 |
| 1997-11-25 | -6.63 |
| 1997-11-24 | -5.19 |
| 1997-11-21 | -2.32 |
| 1997-11-20 | -7.88 |
| 1997-11-19 | -7.34 |
| 1997-11-18 | -5.01 |
| 1997-11-17 | -3.04 |
| 1997-11-14 | -6.98 |
| 1997-11-13 | -8.60 |
| 1997-11-12 | -10.39 |
| 1997-11-11 | -9.49 |
| 1997-11-10 | -10.39 |
| 1997-11-07 | -11.82 |
| 1997-11-06 | -7.52 |
| 1997-11-05 | -8.24 |
| 1997-11-04 | -3.94 |
| 1997-11-03 | -0.71 |
| 1997-10-31 | -6.09 |
| 1997-10-30 | -9.49 |
| 1997-10-29 | -7.70 |
| 1997-10-28 | -21.14 |
| 1997-10-27 | -6.81 |
| 1997-10-24 | -5.73 |
| 1997-10-23 | -6.09 |
| 1997-10-22 | -3.22 |
| 1997-10-21 | -2.86 |
| 1997-10-20 | -0.53 |
| 1997-10-17 | 1.08 |
| 1997-10-16 | 3.23 |
| 1997-10-15 | -0.35 |
| 1997-10-14 | 0.36 |
| 1997-10-13 | 2.87 |
| 1997-10-09 | 3.23 |
| 1997-10-08 | 3.95 |
| 1997-10-07 | 3.95 |
| 1997-10-06 | 3.95 |
| 1997-10-03 | 5.02 |
| 1997-09-30 | 3.23 |
| 1997-09-29 | 2.69 |
| 1997-09-26 | 3.41 |
| 1997-09-25 | 3.23 |
| 1997-09-24 | 0.90 |
| 1997-09-23 | -0.17 |
| 1997-09-22 | 0.36 |
| 1997-09-19 | 1.98 |
| 1997-09-18 | 0.70 |
| 1997-09-16 | 0.18 |
| 1997-09-15 | 0.35 |
| 1997-09-12 | 0.18 |
| 1997-09-11 | 0.18 |
| 1997-09-10 | 3.17 |
| 1997-09-09 | 4.75 |
| 1997-09-08 | 1.76 |
| 1997-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy