Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 164.94 |
| 2024-10-14 | 164.94 |
| 2024-10-10 | 164.94 |
| 2024-10-09 | 164.94 |
| 2024-10-08 | 164.94 |
| 2024-10-07 | 164.94 |
| 2024-10-04 | 164.94 |
| 2024-10-03 | 164.94 |
| 2024-10-02 | 164.94 |
| 2024-09-30 | 164.94 |
| 2024-09-27 | 164.94 |
| 2024-09-26 | 164.94 |
| 2024-09-25 | 164.94 |
| 2024-09-24 | 164.94 |
| 2024-09-23 | 164.94 |
| 2024-09-20 | 164.94 |
| 2024-09-19 | 164.94 |
| 2024-09-17 | 164.94 |
| 2024-09-16 | 164.94 |
| 2024-09-13 | 164.94 |
| 2024-09-12 | 164.94 |
| 2024-09-11 | 164.94 |
| 2024-09-10 | 164.94 |
| 2024-09-09 | 164.94 |
| 2024-09-05 | 164.94 |
| 2024-09-04 | 164.94 |
| 2024-09-03 | 164.94 |
| 2024-09-02 | 165.72 |
| 2024-08-30 | 164.94 |
| 2024-08-29 | 164.54 |
| 2024-08-28 | 164.54 |
| 2024-08-27 | 164.54 |
| 2024-08-26 | 164.54 |
| 2024-08-23 | 164.54 |
| 2024-08-22 | 164.54 |
| 2024-08-21 | 165.72 |
| 2024-08-20 | 164.54 |
| 2024-08-19 | 164.94 |
| 2024-08-16 | 164.15 |
| 2024-08-15 | 164.15 |
| 2024-08-14 | 164.54 |
| 2024-08-13 | 164.54 |
| 2024-08-12 | 164.54 |
| 2024-08-09 | 164.15 |
| 2024-08-08 | 164.15 |
| 2024-08-07 | 163.76 |
| 2024-08-06 | 163.37 |
| 2024-08-05 | 166.90 |
| 2024-08-02 | 166.12 |
| 2024-08-01 | 166.51 |
| 2024-07-31 | 166.12 |
| 2024-07-30 | 166.12 |
| 2024-07-29 | 166.51 |
| 2024-07-26 | 166.12 |
| 2024-07-25 | 166.90 |
| 2024-07-24 | 166.51 |
| 2024-07-23 | 165.33 |
| 2024-07-22 | 161.79 |
| 2024-07-19 | 162.97 |
| 2024-07-18 | 162.19 |
| 2024-07-17 | 161.79 |
| 2024-07-16 | 161.40 |
| 2024-07-15 | 160.61 |
| 2024-07-12 | 161.40 |
| 2024-07-11 | 160.22 |
| 2024-07-10 | 160.61 |
| 2024-07-09 | 160.61 |
| 2024-07-08 | 159.43 |
| 2024-07-05 | 160.22 |
| 2024-07-04 | 162.97 |
| 2024-07-03 | 162.58 |
| 2024-07-02 | 162.58 |
| 2024-06-28 | 161.01 |
| 2024-06-27 | 161.01 |
| 2024-06-26 | 161.40 |
| 2024-06-25 | 161.40 |
| 2024-06-24 | 161.40 |
| 2024-06-21 | 160.22 |
| 2024-06-20 | 159.83 |
| 2024-06-19 | 159.43 |
| 2024-06-18 | 159.83 |
| 2024-06-17 | 159.43 |
| 2024-06-14 | 156.68 |
| 2024-06-13 | 157.08 |
| 2024-06-12 | 157.47 |
| 2024-06-11 | 156.68 |
| 2024-06-07 | 157.47 |
| 2024-06-06 | 157.86 |
| 2024-06-05 | 156.29 |
| 2024-06-04 | 155.90 |
| 2024-06-03 | 157.86 |
| 2024-05-31 | 155.50 |
| 2024-05-30 | 154.32 |
| 2024-05-29 | 151.97 |
| 2024-05-28 | 150.39 |
| 2024-05-27 | 150.39 |
| 2024-05-24 | 149.61 |
| 2024-05-23 | 148.43 |
| 2024-05-22 | 148.43 |
| 2024-05-21 | 150.79 |
| 2024-05-20 | 150.79 |
| 2024-05-17 | 151.18 |
| 2024-05-16 | 153.15 |
| 2024-05-14 | 153.15 |
| 2024-05-13 | 153.54 |
| 2024-05-10 | 153.54 |
| 2024-05-09 | 153.54 |
| 2024-05-08 | 154.32 |
| 2024-05-07 | 154.32 |
| 2024-05-06 | 156.29 |
| 2024-05-03 | 153.54 |
| 2024-05-02 | 154.72 |
| 2024-04-30 | 153.93 |
| 2024-04-29 | 131.92 |
| 2024-04-26 | 131.92 |
| 2024-04-25 | 131.92 |
| 2024-04-24 | 131.92 |
| 2024-04-23 | 131.92 |
| 2024-04-22 | 131.92 |
| 2024-04-19 | 131.92 |
| 2024-04-18 | 131.92 |
| 2024-04-17 | 131.92 |
| 2024-04-16 | 131.92 |
| 2024-04-15 | 131.92 |
| 2024-04-12 | 131.92 |
| 2024-04-11 | 131.92 |
| 2024-04-10 | 131.92 |
| 2024-04-09 | 131.92 |
| 2024-04-08 | 131.92 |
| 2024-04-05 | 140.57 |
| 2024-04-03 | 146.07 |
| 2024-04-02 | 151.57 |
| 2024-03-28 | 148.82 |
| 2024-03-27 | 148.43 |
| 2024-03-26 | 145.28 |
| 2024-03-25 | 150.39 |
| 2024-03-22 | 147.64 |
| 2024-03-21 | 142.14 |
| 2024-03-20 | 138.60 |
| 2024-03-19 | 135.46 |
| 2024-03-18 | 138.99 |
| 2024-03-15 | 139.78 |
| 2024-03-14 | 139.78 |
| 2024-03-13 | 139.78 |
| 2024-03-12 | 130.74 |
| 2024-03-11 | 129.95 |
| 2024-03-08 | 128.77 |
| 2024-03-07 | 130.35 |
| 2024-03-06 | 131.92 |
| 2024-03-05 | 129.17 |
| 2024-03-04 | 135.06 |
| 2024-03-01 | 135.06 |
| 2024-02-29 | 132.70 |
| 2024-02-28 | 133.49 |
| 2024-02-27 | 120.13 |
| 2024-02-26 | 126.02 |
| 2024-02-23 | 122.88 |
| 2024-02-22 | 121.31 |
| 2024-02-21 | 121.31 |
| 2024-02-20 | 123.66 |
| 2024-02-19 | 120.13 |
| 2024-02-16 | 120.91 |
| 2024-02-15 | 117.37 |
| 2024-02-14 | 116.98 |
| 2024-02-09 | 119.73 |
| 2024-02-08 | 118.16 |
| 2024-02-07 | 118.16 |
| 2024-02-06 | 118.55 |
| 2024-02-05 | 104.40 |
| 2024-02-02 | 102.83 |
| 2024-02-01 | 97.33 |
| 2024-01-31 | 95.75 |
| 2024-01-30 | 81.60 |
| 2024-01-29 | 88.68 |
| 2024-01-26 | 82.39 |
| 2024-01-25 | 88.29 |
| 2024-01-24 | 82.00 |
| 2024-01-23 | 78.46 |
| 2024-01-22 | 74.14 |
| 2024-01-19 | 80.82 |
| 2024-01-18 | 79.64 |
| 2024-01-17 | 73.74 |
| 2024-01-16 | 76.49 |
| 2024-01-15 | 76.10 |
| 2024-01-12 | 76.49 |
| 2024-01-11 | 71.38 |
| 2024-01-10 | 72.17 |
| 2024-01-09 | 72.17 |
| 2024-01-08 | 66.67 |
| 2024-01-05 | 68.63 |
| 2024-01-04 | 70.20 |
| 2024-01-03 | 71.78 |
| 2024-01-02 | 74.14 |
| 2023-12-29 | 75.31 |
| 2023-12-28 | 70.99 |
| 2023-12-27 | 67.45 |
| 2023-12-22 | 65.88 |
| 2023-12-21 | 62.34 |
| 2023-12-20 | 61.95 |
| 2023-12-19 | 57.23 |
| 2023-12-18 | 56.45 |
| 2023-12-15 | 57.23 |
| 2023-12-14 | 57.08 |
| 2023-12-13 | 55.82 |
| 2023-12-12 | 57.23 |
| 2023-12-11 | 55.03 |
| 2023-12-08 | 55.35 |
| 2023-12-07 | 55.82 |
| 2023-12-06 | 54.40 |
| 2023-12-05 | 59.59 |
| 2023-12-04 | 54.09 |
| 2023-12-01 | 47.48 |
| 2023-11-30 | 53.30 |
| 2023-11-29 | 42.45 |
| 2023-11-28 | 54.09 |
| 2023-11-27 | 59.20 |
| 2023-11-24 | 55.19 |
| 2023-11-23 | 56.13 |
| 2023-11-22 | 53.30 |
| 2023-11-21 | 53.30 |
| 2023-11-20 | 52.83 |
| 2023-11-17 | 50.16 |
| 2023-11-16 | 50.16 |
| 2023-11-15 | 52.52 |
| 2023-11-14 | 52.52 |
| 2023-11-13 | 53.30 |
| 2023-11-10 | 51.73 |
| 2023-11-09 | 50.79 |
| 2023-11-08 | 51.89 |
| 2023-11-07 | 52.99 |
| 2023-11-06 | 57.63 |
| 2023-11-03 | 57.23 |
| 2023-11-02 | 56.60 |
| 2023-11-01 | 57.63 |
| 2023-10-31 | 58.02 |
| 2023-10-30 | 58.02 |
| 2023-10-27 | 59.98 |
| 2023-10-26 | 59.59 |
| 2023-10-25 | 62.34 |
| 2023-10-24 | 66.67 |
| 2023-10-20 | 60.77 |
| 2023-10-19 | 58.02 |
| 2023-10-18 | 61.56 |
| 2023-10-17 | 64.31 |
| 2023-10-16 | 65.49 |
| 2023-10-13 | 70.60 |
| 2023-10-12 | 74.92 |
| 2023-10-11 | 72.96 |
| 2023-10-10 | 74.92 |
| 2023-10-09 | 79.64 |
| 2023-10-06 | 76.89 |
| 2023-10-05 | 75.31 |
| 2023-10-04 | 75.31 |
| 2023-10-03 | 78.46 |
| 2023-09-29 | 81.96 |
| 2023-09-28 | 77.29 |
| 2023-09-27 | 78.85 |
| 2023-09-26 | 79.62 |
| 2023-09-25 | 80.01 |
| 2023-09-22 | 83.12 |
| 2023-09-21 | 89.73 |
| 2023-09-20 | 85.84 |
| 2023-09-19 | 90.12 |
| 2023-09-18 | 90.90 |
| 2023-09-15 | 92.06 |
| 2023-09-14 | 88.95 |
| 2023-09-13 | 85.46 |
| 2023-09-12 | 94.40 |
| 2023-09-11 | 88.57 |
| 2023-09-07 | 80.79 |
| 2023-09-06 | 83.90 |
| 2023-09-05 | 78.85 |
| 2023-09-04 | 116.17 |
| 2023-08-31 | 116.17 |
| 2023-08-30 | 113.84 |
| 2023-08-29 | 114.62 |
| 2023-08-28 | 114.62 |
| 2023-08-25 | 111.89 |
| 2023-08-24 | 110.34 |
| 2023-08-23 | 108.39 |
| 2023-08-22 | 108.39 |
| 2023-08-21 | 110.73 |
| 2023-08-18 | 109.17 |
| 2023-08-17 | 111.50 |
| 2023-08-16 | 110.34 |
| 2023-08-15 | 113.06 |
| 2023-08-14 | 115.78 |
| 2023-08-11 | 98.29 |
| 2023-08-10 | 98.29 |
| 2023-08-09 | 98.29 |
| 2023-08-08 | 98.29 |
| 2023-08-07 | 97.51 |
| 2023-08-04 | 91.68 |
| 2023-08-03 | 89.34 |
| 2023-08-02 | 86.62 |
| 2023-08-01 | 87.40 |
| 2023-07-31 | 85.84 |
| 2023-07-28 | 81.18 |
| 2023-07-27 | 78.85 |
| 2023-07-26 | 77.29 |
| 2023-07-25 | 62.91 |
| 2023-07-24 | 57.07 |
| 2023-07-21 | 57.07 |
| 2023-07-20 | 52.87 |
| 2023-07-19 | 53.19 |
| 2023-07-18 | 53.50 |
| 2023-07-14 | 52.10 |
| 2023-07-13 | 56.30 |
| 2023-07-12 | 57.85 |
| 2023-07-11 | 49.30 |
| 2023-07-10 | 45.72 |
| 2023-07-07 | 46.34 |
| 2023-07-06 | 42.45 |
| 2023-07-05 | 46.19 |
| 2023-07-04 | 46.19 |
| 2023-07-03 | 47.74 |
| 2023-06-30 | 46.50 |
| 2023-06-29 | 47.90 |
| 2023-06-28 | 49.76 |
| 2023-06-27 | 48.83 |
| 2023-06-26 | 75.35 |
| 2023-06-23 | 71.07 |
| 2023-06-21 | 75.35 |
| 2023-06-20 | 79.23 |
| 2023-06-19 | 82.35 |
| 2023-06-16 | 78.46 |
| 2023-06-15 | 82.35 |
| 2023-06-14 | 73.01 |
| 2023-06-13 | 61.35 |
| 2023-06-12 | 61.74 |
| 2023-06-09 | 64.46 |
| 2023-06-08 | 64.46 |
| 2023-06-07 | 64.85 |
| 2023-06-06 | 71.85 |
| 2023-06-05 | 72.63 |
| 2023-06-02 | 74.57 |
| 2023-06-01 | 66.79 |
| 2023-05-31 | 63.29 |
| 2023-05-30 | 67.18 |
| 2023-05-29 | 64.85 |
| 2023-05-25 | 66.79 |
| 2023-05-24 | 75.35 |
| 2023-05-23 | 78.46 |
| 2023-05-22 | 82.73 |
| 2023-05-19 | 78.07 |
| 2023-05-18 | 83.51 |
| 2023-05-17 | 80.40 |
| 2023-05-16 | 80.40 |
| 2023-05-15 | 83.12 |
| 2023-05-12 | 73.01 |
| 2023-05-11 | 69.51 |
| 2023-05-10 | 69.90 |
| 2023-05-09 | 69.51 |
| 2023-05-08 | 76.51 |
| 2023-05-05 | 74.18 |
| 2023-05-04 | 52.25 |
| 2023-05-03 | 54.74 |
| 2023-05-02 | 52.72 |
| 2023-04-28 | 54.74 |
| 2023-04-27 | 55.91 |
| 2023-04-26 | 53.96 |
| 2023-04-25 | 51.63 |
| 2023-04-24 | 54.59 |
| 2023-04-21 | 54.27 |
| 2023-04-20 | 50.85 |
| 2023-04-19 | 51.94 |
| 2023-04-18 | 53.65 |
| 2023-04-17 | 54.74 |
| 2023-04-14 | 52.25 |
| 2023-04-13 | 51.94 |
| 2023-04-12 | 51.16 |
| 2023-04-11 | 56.68 |
| 2023-04-06 | 51.94 |
| 2023-04-04 | 47.74 |
| 2023-04-03 | 45.88 |
| 2023-03-31 | 52.41 |
| 2023-03-30 | 52.41 |
| 2023-03-29 | 46.34 |
| 2023-03-28 | 44.48 |
| 2023-03-27 | 47.74 |
| 2023-03-24 | 49.14 |
| 2023-03-23 | 47.90 |
| 2023-03-22 | 45.56 |
| 2023-03-21 | 47.43 |
| 2023-03-20 | 46.03 |
| 2023-03-17 | 54.27 |
| 2023-03-16 | 47.74 |
| 2023-03-15 | 46.19 |
| 2023-03-14 | 41.99 |
| 2023-03-13 | 41.21 |
| 2023-03-10 | 38.57 |
| 2023-03-09 | 44.32 |
| 2023-03-08 | 45.56 |
| 2023-03-07 | 46.65 |
| 2023-03-06 | 49.30 |
| 2023-03-03 | 46.19 |
| 2023-03-02 | 47.43 |
| 2023-03-01 | 47.12 |
| 2023-02-28 | 45.56 |
| 2023-02-27 | 46.19 |
| 2023-02-24 | 47.43 |
| 2023-02-23 | 50.39 |
| 2023-02-22 | 52.72 |
| 2023-02-21 | 53.96 |
| 2023-02-20 | 52.56 |
| 2023-02-17 | 54.27 |
| 2023-02-16 | 55.36 |
| 2023-02-15 | 55.91 |
| 2023-02-14 | 50.85 |
| 2023-02-13 | 44.32 |
| 2023-02-10 | 47.28 |
| 2023-02-09 | 46.34 |
| 2023-02-08 | 46.03 |
| 2023-02-07 | 49.14 |
| 2023-02-06 | 47.43 |
| 2023-02-03 | 53.81 |
| 2023-02-02 | 54.90 |
| 2023-02-01 | 57.07 |
| 2023-01-31 | 69.13 |
| 2023-01-30 | 66.79 |
| 2023-01-27 | 70.68 |
| 2023-01-26 | 70.68 |
| 2023-01-20 | 73.40 |
| 2023-01-19 | 74.18 |
| 2023-01-18 | 78.07 |
| 2023-01-17 | 73.79 |
| 2023-01-16 | 79.23 |
| 2023-01-13 | 80.40 |
| 2023-01-12 | 83.51 |
| 2023-01-11 | 82.73 |
| 2023-01-10 | 88.57 |
| 2023-01-09 | 88.95 |
| 2023-01-06 | 87.79 |
| 2023-01-05 | 95.95 |
| 2023-01-04 | 99.06 |
| 2023-01-03 | 91.29 |
| 2022-12-30 | 89.34 |
| 2022-12-29 | 87.40 |
| 2022-12-28 | 87.40 |
| 2022-12-23 | 84.29 |
| 2022-12-22 | 84.29 |
| 2022-12-21 | 83.51 |
| 2022-12-20 | 86.62 |
| 2022-12-19 | 81.96 |
| 2022-12-16 | 86.62 |
| 2022-12-15 | 81.57 |
| 2022-12-14 | 87.79 |
| 2022-12-13 | 89.34 |
| 2022-12-12 | 85.84 |
| 2022-12-09 | 90.12 |
| 2022-12-08 | 88.95 |
| 2022-12-07 | 88.18 |
| 2022-12-06 | 89.73 |
| 2022-12-05 | 80.01 |
| 2022-12-02 | 75.35 |
| 2022-12-01 | 68.74 |
| 2022-11-30 | 69.13 |
| 2022-11-29 | 62.52 |
| 2022-11-28 | 68.74 |
| 2022-11-25 | 69.51 |
| 2022-11-24 | 68.35 |
| 2022-11-23 | 62.13 |
| 2022-11-22 | 62.91 |
| 2022-11-21 | 69.90 |
| 2022-11-18 | 70.68 |
| 2022-11-17 | 71.85 |
| 2022-11-16 | 71.07 |
| 2022-11-15 | 71.85 |
| 2022-11-14 | 68.35 |
| 2022-11-11 | 61.74 |
| 2022-11-10 | 53.96 |
| 2022-11-09 | 62.13 |
| 2022-11-08 | 63.29 |
| 2022-11-07 | 65.24 |
| 2022-11-04 | 60.18 |
| 2022-11-03 | 57.85 |
| 2022-11-02 | 60.96 |
| 2022-11-01 | 53.50 |
| 2022-10-31 | 50.08 |
| 2022-10-28 | 50.54 |
| 2022-10-27 | 56.68 |
| 2022-10-26 | 65.24 |
| 2022-10-25 | 55.91 |
| 2022-10-24 | 57.07 |
| 2022-10-21 | 64.85 |
| 2022-10-20 | 60.57 |
| 2022-10-19 | 63.29 |
| 2022-10-18 | 66.02 |
| 2022-10-17 | 55.52 |
| 2022-10-14 | 61.74 |
| 2022-10-13 | 66.79 |
| 2022-10-12 | 64.46 |
| 2022-10-11 | 64.07 |
| 2022-10-10 | 71.85 |
| 2022-10-07 | 80.79 |
| 2022-10-06 | 84.68 |
| 2022-10-05 | 90.90 |
| 2022-10-03 | 84.68 |
| 2022-09-30 | 81.66 |
| 2022-09-29 | 81.28 |
| 2022-09-28 | 88.14 |
| 2022-09-27 | 87.76 |
| 2022-09-26 | 82.81 |
| 2022-09-23 | 78.62 |
| 2022-09-22 | 82.43 |
| 2022-09-21 | 84.71 |
| 2022-09-20 | 90.42 |
| 2022-09-19 | 84.71 |
| 2022-09-16 | 83.57 |
| 2022-09-15 | 82.43 |
| 2022-09-14 | 79.00 |
| 2022-09-13 | 86.61 |
| 2022-09-09 | 89.66 |
| 2022-09-08 | 89.66 |
| 2022-09-07 | 88.14 |
| 2022-09-06 | 88.14 |
| 2022-09-05 | 91.95 |
| 2022-09-02 | 93.47 |
| 2022-09-01 | 84.33 |
| 2022-08-31 | 88.52 |
| 2022-08-30 | 85.85 |
| 2022-08-29 | 83.19 |
| 2022-08-26 | 89.28 |
| 2022-08-25 | 89.66 |
| 2022-08-24 | 88.14 |
| 2022-08-23 | 95.37 |
| 2022-08-22 | 98.04 |
| 2022-08-19 | 99.56 |
| 2022-08-18 | 99.56 |
| 2022-08-17 | 100.71 |
| 2022-08-16 | 98.04 |
| 2022-08-15 | 100.33 |
| 2022-08-12 | 100.33 |
| 2022-08-11 | 100.33 |
| 2022-08-10 | 97.28 |
| 2022-08-09 | 101.85 |
| 2022-08-08 | 102.99 |
| 2022-08-05 | 102.23 |
| 2022-08-04 | 98.42 |
| 2022-08-03 | 94.23 |
| 2022-08-02 | 104.13 |
| 2022-08-01 | 101.09 |
| 2022-07-29 | 102.99 |
| 2022-07-28 | 103.37 |
| 2022-07-27 | 98.42 |
| 2022-07-26 | 98.04 |
| 2022-07-25 | 99.56 |
| 2022-07-22 | 99.56 |
| 2022-07-21 | 96.52 |
| 2022-07-20 | 93.09 |
| 2022-07-19 | 99.18 |
| 2022-07-18 | 98.04 |
| 2022-07-15 | 98.80 |
| 2022-07-14 | 103.37 |
| 2022-07-13 | 97.28 |
| 2022-07-12 | 96.52 |
| 2022-07-11 | 96.52 |
| 2022-07-08 | 96.52 |
| 2022-07-07 | 99.56 |
| 2022-07-06 | 94.61 |
| 2022-07-05 | 92.33 |
| 2022-07-04 | 91.19 |
| 2022-06-30 | 86.61 |
| 2022-06-29 | 96.90 |
| 2022-06-28 | 102.23 |
| 2022-06-27 | 82.81 |
| 2022-06-24 | 83.57 |
| 2022-06-23 | 73.29 |
| 2022-06-22 | 72.90 |
| 2022-06-21 | 74.05 |
| 2022-06-20 | 73.29 |
| 2022-06-17 | 77.86 |
| 2022-06-16 | 75.95 |
| 2022-06-15 | 74.05 |
| 2022-06-14 | 75.95 |
| 2022-06-13 | 76.71 |
| 2022-06-10 | 77.86 |
| 2022-06-09 | 82.04 |
| 2022-06-08 | 86.61 |
| 2022-06-07 | 80.90 |
| 2022-06-06 | 80.14 |
| 2022-06-02 | 81.66 |
| 2022-06-01 | 86.61 |
| 2022-05-31 | 88.14 |
| 2022-05-30 | 85.85 |
| 2022-05-27 | 77.47 |
| 2022-05-26 | 72.90 |
| 2022-05-25 | 71.38 |
| 2022-05-24 | 72.52 |
| 2022-05-23 | 77.09 |
| 2022-05-20 | 80.90 |
| 2022-05-19 | 75.19 |
| 2022-05-18 | 81.28 |
| 2022-05-17 | 75.57 |
| 2022-05-16 | 76.71 |
| 2022-05-13 | 72.52 |
| 2022-05-12 | 69.48 |
| 2022-05-11 | 74.05 |
| 2022-05-10 | 71.38 |
| 2022-05-06 | 79.38 |
| 2022-05-05 | 87.38 |
| 2022-05-04 | 88.14 |
| 2022-05-03 | 88.52 |
| 2022-04-29 | 90.80 |
| 2022-04-28 | 90.80 |
| 2022-04-27 | 88.90 |
| 2022-04-26 | 88.14 |
| 2022-04-25 | 81.28 |
| 2022-04-22 | 94.23 |
| 2022-04-21 | 93.85 |
| 2022-04-20 | 96.52 |
| 2022-04-19 | 94.61 |
| 2022-04-14 | 92.33 |
| 2022-04-13 | 92.71 |
| 2022-04-12 | 88.52 |
| 2022-04-11 | 88.52 |
| 2022-04-08 | 93.47 |
| 2022-04-07 | 91.19 |
| 2022-04-06 | 94.23 |
| 2022-04-04 | 94.23 |
| 2022-04-01 | 98.80 |
| 2022-03-31 | 93.85 |
| 2022-03-30 | 100.33 |
| 2022-03-29 | 91.19 |
| 2022-03-28 | 84.33 |
| 2022-03-25 | 88.90 |
| 2022-03-24 | 91.57 |
| 2022-03-23 | 91.57 |
| 2022-03-22 | 83.57 |
| 2022-03-21 | 80.90 |
| 2022-03-18 | 80.52 |
| 2022-03-17 | 79.38 |
| 2022-03-16 | 69.86 |
| 2022-03-15 | 60.72 |
| 2022-03-14 | 69.48 |
| 2022-03-11 | 77.09 |
| 2022-03-10 | 87.76 |
| 2022-03-09 | 81.28 |
| 2022-03-08 | 68.72 |
| 2022-03-07 | 68.33 |
| 2022-03-04 | 87.38 |
| 2022-03-03 | 94.23 |
| 2022-03-02 | 92.71 |
| 2022-03-01 | 100.71 |
| 2022-02-28 | 105.66 |
| 2022-02-25 | 101.85 |
| 2022-02-24 | 101.09 |
| 2022-02-23 | 112.51 |
| 2022-02-22 | 111.75 |
| 2022-02-21 | 117.08 |
| 2022-02-18 | 116.70 |
| 2022-02-17 | 116.32 |
| 2022-02-16 | 117.46 |
| 2022-02-15 | 116.70 |
| 2022-02-14 | 126.98 |
| 2022-02-11 | 130.79 |
| 2022-02-10 | 132.70 |
| 2022-02-09 | 135.36 |
| 2022-02-08 | 131.94 |
| 2022-02-07 | 134.98 |
| 2022-02-04 | 134.60 |
| 2022-01-31 | 132.70 |
| 2022-01-28 | 128.89 |
| 2022-01-27 | 131.94 |
| 2022-01-26 | 136.12 |
| 2022-01-25 | 130.79 |
| 2022-01-24 | 134.98 |
| 2022-01-21 | 138.03 |
| 2022-01-20 | 137.65 |
| 2022-01-19 | 133.46 |
| 2022-01-18 | 132.70 |
| 2022-01-17 | 136.12 |
| 2022-01-14 | 142.22 |
| 2022-01-13 | 148.69 |
| 2022-01-12 | 155.93 |
| 2022-01-11 | 152.88 |
| 2022-01-10 | 155.55 |
| 2022-01-07 | 147.17 |
| 2022-01-06 | 142.98 |
| 2022-01-05 | 143.74 |
| 2022-01-04 | 144.50 |
| 2022-01-03 | 147.93 |
| 2021-12-31 | 140.31 |
| 2021-12-30 | 149.07 |
| 2021-12-29 | 148.31 |
| 2021-12-28 | 140.70 |
| 2021-12-24 | 134.60 |
| 2021-12-23 | 136.12 |
| 2021-12-22 | 137.27 |
| 2021-12-21 | 136.51 |
| 2021-12-20 | 131.94 |
| 2021-12-17 | 138.79 |
| 2021-12-16 | 149.07 |
| 2021-12-15 | 145.65 |
| 2021-12-14 | 137.27 |
| 2021-12-13 | 134.22 |
| 2021-12-10 | 135.36 |
| 2021-12-09 | 143.74 |
| 2021-12-08 | 142.22 |
| 2021-12-07 | 142.22 |
| 2021-12-06 | 137.27 |
| 2021-12-03 | 139.93 |
| 2021-12-02 | 123.94 |
| 2021-12-01 | 135.36 |
| 2021-11-30 | 134.60 |
| 2021-11-29 | 128.89 |
| 2021-11-26 | 133.08 |
| 2021-11-25 | 136.89 |
| 2021-11-24 | 137.65 |
| 2021-11-23 | 137.27 |
| 2021-11-22 | 138.41 |
| 2021-11-19 | 141.84 |
| 2021-11-18 | 131.94 |
| 2021-11-17 | 134.22 |
| 2021-11-16 | 139.17 |
| 2021-11-15 | 112.13 |
| 2021-11-12 | 112.51 |
| 2021-11-11 | 112.51 |
| 2021-11-10 | 108.32 |
| 2021-11-09 | 106.80 |
| 2021-11-08 | 109.08 |
| 2021-11-05 | 115.18 |
| 2021-11-04 | 119.75 |
| 2021-11-03 | 115.18 |
| 2021-11-02 | 117.08 |
| 2021-11-01 | 115.56 |
| 2021-10-29 | 111.37 |
| 2021-10-28 | 113.27 |
| 2021-10-27 | 102.61 |
| 2021-10-26 | 89.66 |
| 2021-10-25 | 90.80 |
| 2021-10-22 | 91.95 |
| 2021-10-21 | 90.42 |
| 2021-10-20 | 91.19 |
| 2021-10-19 | 96.14 |
| 2021-10-18 | 94.99 |
| 2021-10-15 | 95.76 |
| 2021-10-12 | 93.47 |
| 2021-10-11 | 90.42 |
| 2021-10-08 | 94.23 |
| 2021-10-07 | 95.37 |
| 2021-10-06 | 98.42 |
| 2021-10-05 | 96.90 |
| 2021-10-04 | 92.85 |
| 2021-09-30 | 97.36 |
| 2021-09-29 | 89.09 |
| 2021-09-28 | 94.73 |
| 2021-09-27 | 98.49 |
| 2021-09-24 | 101.50 |
| 2021-09-23 | 99.99 |
| 2021-09-21 | 96.61 |
| 2021-09-20 | 89.47 |
| 2021-09-17 | 91.35 |
| 2021-09-16 | 95.48 |
| 2021-09-15 | 110.52 |
| 2021-09-14 | 110.14 |
| 2021-09-13 | 108.64 |
| 2021-09-10 | 110.52 |
| 2021-09-09 | 107.14 |
| 2021-09-08 | 109.39 |
| 2021-09-07 | 105.26 |
| 2021-09-06 | 108.64 |
| 2021-09-03 | 108.26 |
| 2021-09-02 | 104.50 |
| 2021-09-01 | 104.88 |
| 2021-08-31 | 98.86 |
| 2021-08-30 | 100.74 |
| 2021-08-27 | 96.99 |
| 2021-08-26 | 98.86 |
| 2021-08-25 | 103.00 |
| 2021-08-24 | 87.96 |
| 2021-08-23 | 93.98 |
| 2021-08-20 | 95.86 |
| 2021-08-19 | 109.39 |
| 2021-08-18 | 106.76 |
| 2021-08-17 | 104.88 |
| 2021-08-16 | 114.65 |
| 2021-08-13 | 107.14 |
| 2021-08-12 | 109.77 |
| 2021-08-11 | 110.52 |
| 2021-08-10 | 118.04 |
| 2021-08-09 | 116.91 |
| 2021-08-06 | 115.03 |
| 2021-08-05 | 116.53 |
| 2021-08-04 | 111.27 |
| 2021-08-03 | 106.76 |
| 2021-08-02 | 108.26 |
| 2021-07-30 | 103.00 |
| 2021-07-29 | 106.01 |
| 2021-07-28 | 103.00 |
| 2021-07-27 | 107.51 |
| 2021-07-26 | 115.78 |
| 2021-07-23 | 112.40 |
| 2021-07-22 | 122.92 |
| 2021-07-21 | 116.16 |
| 2021-07-20 | 109.01 |
| 2021-07-19 | 124.80 |
| 2021-07-16 | 122.55 |
| 2021-07-15 | 125.56 |
| 2021-07-14 | 123.30 |
| 2021-07-13 | 125.56 |
| 2021-07-12 | 121.80 |
| 2021-07-09 | 121.42 |
| 2021-07-08 | 123.30 |
| 2021-07-07 | 123.30 |
| 2021-07-06 | 118.04 |
| 2021-07-05 | 120.29 |
| 2021-07-02 | 126.31 |
| 2021-06-30 | 113.53 |
| 2021-06-29 | 124.43 |
| 2021-06-28 | 116.53 |
| 2021-06-25 | 103.38 |
| 2021-06-24 | 107.89 |
| 2021-06-23 | 107.14 |
| 2021-06-22 | 110.52 |
| 2021-06-21 | 103.00 |
| 2021-06-18 | 110.14 |
| 2021-06-17 | 105.63 |
| 2021-06-16 | 99.99 |
| 2021-06-15 | 108.64 |
| 2021-06-11 | 100.74 |
| 2021-06-10 | 98.11 |
| 2021-06-09 | 101.50 |
| 2021-06-08 | 99.99 |
| 2021-06-07 | 99.62 |
| 2021-06-04 | 98.11 |
| 2021-06-03 | 96.23 |
| 2021-06-02 | 98.49 |
| 2021-06-01 | 107.14 |
| 2021-05-31 | 95.86 |
| 2021-05-28 | 93.98 |
| 2021-05-27 | 95.86 |
| 2021-05-26 | 98.49 |
| 2021-05-25 | 107.51 |
| 2021-05-24 | 105.26 |
| 2021-05-21 | 102.25 |
| 2021-05-20 | 102.25 |
| 2021-05-18 | 95.86 |
| 2021-05-17 | 98.49 |
| 2021-05-14 | 89.84 |
| 2021-05-13 | 87.59 |
| 2021-05-12 | 100.37 |
| 2021-05-11 | 91.72 |
| 2021-05-10 | 101.87 |
| 2021-05-07 | 102.25 |
| 2021-05-06 | 103.00 |
| 2021-05-05 | 100.74 |
| 2021-05-04 | 74.81 |
| 2021-05-03 | 69.17 |
| 2021-04-30 | 68.04 |
| 2021-04-29 | 74.43 |
| 2021-04-28 | 68.41 |
| 2021-04-27 | 69.92 |
| 2021-04-26 | 66.91 |
| 2021-04-23 | 60.14 |
| 2021-04-22 | 68.79 |
| 2021-04-21 | 70.67 |
| 2021-04-20 | 72.93 |
| 2021-04-19 | 78.94 |
| 2021-04-16 | 82.70 |
| 2021-04-15 | 73.30 |
| 2021-04-14 | 69.54 |
| 2021-04-13 | 74.43 |
| 2021-04-12 | 70.67 |
| 2021-04-09 | 76.69 |
| 2021-04-08 | 70.67 |
| 2021-04-07 | 74.81 |
| 2021-04-01 | 65.78 |
| 2021-03-31 | 62.78 |
| 2021-03-30 | 63.15 |
| 2021-03-29 | 70.67 |
| 2021-03-26 | 67.29 |
| 2021-03-25 | 70.67 |
| 2021-03-24 | 60.14 |
| 2021-03-23 | 68.79 |
| 2021-03-22 | 73.30 |
| 2021-03-19 | 69.92 |
| 2021-03-18 | 80.44 |
| 2021-03-17 | 73.68 |
| 2021-03-16 | 64.28 |
| 2021-03-15 | 59.77 |
| 2021-03-12 | 63.53 |
| 2021-03-11 | 69.92 |
| 2021-03-10 | 65.41 |
| 2021-03-09 | 64.66 |
| 2021-03-08 | 59.02 |
| 2021-03-05 | 63.15 |
| 2021-03-04 | 61.27 |
| 2021-03-03 | 59.02 |
| 2021-03-02 | 55.26 |
| 2021-03-01 | 57.51 |
| 2021-02-26 | 53.00 |
| 2021-02-25 | 60.52 |
| 2021-02-24 | 60.14 |
| 2021-02-23 | 61.65 |
| 2021-02-22 | 62.02 |
| 2021-02-19 | 65.41 |
| 2021-02-18 | 60.52 |
| 2021-02-17 | 65.41 |
| 2021-02-16 | 70.29 |
| 2021-02-11 | 68.41 |
| 2021-02-10 | 71.05 |
| 2021-02-09 | 73.68 |
| 2021-02-08 | 75.18 |
| 2021-02-05 | 63.90 |
| 2021-02-04 | 63.90 |
| 2021-02-03 | 60.90 |
| 2021-02-02 | 62.78 |
| 2021-02-01 | 59.77 |
| 2021-01-29 | 60.52 |
| 2021-01-28 | 66.16 |
| 2021-01-27 | 80.44 |
| 2021-01-26 | 44.81 |
| 2021-01-25 | 44.66 |
| 2021-01-22 | 46.46 |
| 2021-01-21 | 44.05 |
| 2021-01-20 | 46.91 |
| 2021-01-19 | 42.10 |
| 2021-01-18 | 38.34 |
| 2021-01-15 | 35.33 |
| 2021-01-14 | 39.24 |
| 2021-01-13 | 41.50 |
| 2021-01-12 | 46.61 |
| 2021-01-11 | 47.06 |
| 2021-01-08 | 47.81 |
| 2021-01-07 | 49.02 |
| 2021-01-06 | 47.51 |
| 2021-01-05 | 51.50 |
| 2021-01-04 | 44.05 |
| 2020-12-31 | 45.26 |
| 2020-12-30 | 46.16 |
| 2020-12-29 | 45.86 |
| 2020-12-28 | 46.46 |
| 2020-12-24 | 44.96 |
| 2020-12-23 | 42.85 |
| 2020-12-22 | 44.96 |
| 2020-12-21 | 44.21 |
| 2020-12-18 | 46.01 |
| 2020-12-17 | 44.36 |
| 2020-12-16 | 46.61 |
| 2020-12-15 | 50.37 |
| 2020-12-14 | 49.32 |
| 2020-12-11 | 49.17 |
| 2020-12-10 | 50.22 |
| 2020-12-09 | 50.75 |
| 2020-12-08 | 39.84 |
| 2020-12-07 | 46.61 |
| 2020-12-04 | 46.61 |
| 2020-12-03 | 47.06 |
| 2020-12-02 | 49.62 |
| 2020-12-01 | 38.79 |
| 2020-11-30 | 23.15 |
| 2020-11-27 | 26.91 |
| 2020-11-26 | 25.71 |
| 2020-11-25 | 26.31 |
| 2020-11-24 | 27.06 |
| 2020-11-23 | 24.51 |
| 2020-11-20 | 25.56 |
| 2020-11-19 | 30.07 |
| 2020-11-18 | 29.32 |
| 2020-11-17 | 24.96 |
| 2020-11-16 | 21.05 |
| 2020-11-13 | 21.20 |
| 2020-11-12 | 20.60 |
| 2020-11-11 | 26.76 |
| 2020-11-10 | 17.29 |
| 2020-11-09 | 17.29 |
| 2020-11-06 | 16.39 |
| 2020-11-05 | 12.78 |
| 2020-11-04 | 9.17 |
| 2020-11-03 | 9.77 |
| 2020-11-02 | 7.82 |
| 2020-10-30 | 6.31 |
| 2020-10-29 | 11.88 |
| 2020-10-28 | 9.47 |
| 2020-10-27 | 3.15 |
| 2020-10-23 | 5.26 |
| 2020-10-22 | 4.51 |
| 2020-10-21 | 6.31 |
| 2020-10-20 | 3.00 |
| 2020-10-19 | 2.70 |
| 2020-10-16 | 2.10 |
| 2020-10-15 | 2.40 |
| 2020-10-14 | 3.91 |
| 2020-10-12 | 6.61 |
| 2020-10-09 | 4.96 |
| 2020-10-08 | 7.67 |
| 2020-10-07 | 1.80 |
| 2020-10-06 | 1.50 |
| 2020-10-05 | 0.44 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy