Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2026-02-16 | -7.00 |
| 2026-02-13 | -7.00 |
| 2026-02-12 | -8.34 |
| 2026-02-11 | -7.00 |
| 2026-02-10 | -8.34 |
| 2026-02-09 | -8.34 |
| 2026-02-06 | -11.04 |
| 2026-02-05 | -11.04 |
| 2026-02-04 | -13.74 |
| 2026-02-03 | -15.08 |
| 2026-02-02 | -13.74 |
| 2026-01-30 | -13.74 |
| 2026-01-29 | -9.69 |
| 2026-01-28 | -8.34 |
| 2026-01-27 | -11.04 |
| 2026-01-26 | -9.69 |
| 2026-01-23 | -8.34 |
| 2026-01-22 | -7.00 |
| 2026-01-21 | -8.34 |
| 2026-01-20 | -7.00 |
| 2026-01-19 | -5.65 |
| 2026-01-16 | -11.04 |
| 2026-01-15 | -8.34 |
| 2026-01-14 | -8.34 |
| 2026-01-13 | -8.34 |
| 2026-01-12 | -11.04 |
| 2026-01-09 | -12.39 |
| 2026-01-08 | -11.04 |
| 2026-01-07 | -11.04 |
| 2026-01-06 | -9.69 |
| 2026-01-05 | -8.34 |
| 2026-01-02 | -13.74 |
| 2025-12-31 | -13.74 |
| 2025-12-30 | -13.74 |
| 2025-12-29 | -13.74 |
| 2025-12-24 | -16.43 |
| 2025-12-23 | -13.74 |
| 2025-12-22 | -13.74 |
| 2025-12-19 | -15.08 |
| 2025-12-18 | -13.74 |
| 2025-12-17 | -16.43 |
| 2025-12-16 | -15.08 |
| 2025-12-15 | -13.74 |
| 2025-12-12 | -13.74 |
| 2025-12-11 | -15.08 |
| 2025-12-10 | -15.08 |
| 2025-12-09 | -15.08 |
| 2025-12-08 | -12.39 |
| 2025-12-05 | -12.39 |
| 2025-12-04 | -16.43 |
| 2025-12-03 | -13.74 |
| 2025-12-02 | -9.69 |
| 2025-12-01 | -13.74 |
| 2025-11-28 | -12.39 |
| 2025-11-27 | -11.04 |
| 2025-11-26 | -15.08 |
| 2025-11-25 | -11.04 |
| 2025-11-24 | -16.43 |
| 2025-11-21 | -13.74 |
| 2025-11-20 | -9.69 |
| 2025-11-19 | -8.34 |
| 2025-11-18 | -4.30 |
| 2025-11-17 | -0.26 |
| 2025-11-14 | 2.44 |
| 2025-11-13 | 2.44 |
| 2025-11-12 | 3.79 |
| 2025-11-11 | 2.44 |
| 2025-11-10 | 5.13 |
| 2025-11-07 | 3.79 |
| 2025-11-06 | 3.79 |
| 2025-11-05 | 2.44 |
| 2025-11-04 | 2.44 |
| 2025-11-03 | 3.79 |
| 2025-10-31 | 3.79 |
| 2025-10-30 | 2.44 |
| 2025-10-28 | 1.09 |
| 2025-10-27 | 2.44 |
| 2025-10-24 | 3.79 |
| 2025-10-23 | 3.79 |
| 2025-10-22 | 5.13 |
| 2025-10-21 | 5.13 |
| 2025-10-20 | 5.13 |
| 2025-10-17 | 3.79 |
| 2025-10-16 | 3.79 |
| 2025-10-15 | 3.79 |
| 2025-10-14 | 6.48 |
| 2025-10-13 | 6.48 |
| 2025-10-10 | 9.18 |
| 2025-10-09 | 9.18 |
| 2025-10-08 | 7.83 |
| 2025-10-06 | 9.18 |
| 2025-10-03 | 7.83 |
| 2025-10-02 | 6.48 |
| 2025-09-30 | 6.48 |
| 2025-09-29 | 7.83 |
| 2025-09-26 | 7.83 |
| 2025-09-25 | 7.83 |
| 2025-09-24 | 7.83 |
| 2025-09-23 | 9.18 |
| 2025-09-22 | 9.18 |
| 2025-09-19 | 6.48 |
| 2025-09-18 | 6.48 |
| 2025-09-17 | 7.83 |
| 2025-09-16 | 9.18 |
| 2025-09-15 | 7.83 |
| 2025-09-12 | 7.83 |
| 2025-09-11 | 6.48 |
| 2025-09-10 | 7.83 |
| 2025-09-09 | 11.87 |
| 2025-09-08 | 9.18 |
| 2025-09-05 | 5.13 |
| 2025-09-04 | 3.79 |
| 2025-09-03 | 6.48 |
| 2025-09-02 | 6.48 |
| 2025-09-01 | 6.48 |
| 2025-08-29 | 6.48 |
| 2025-08-28 | 3.79 |
| 2025-08-27 | 6.48 |
| 2025-08-26 | 9.18 |
| 2025-08-25 | 10.53 |
| 2025-08-22 | 10.53 |
| 2025-08-21 | 10.53 |
| 2025-08-20 | 10.53 |
| 2025-08-19 | 11.87 |
| 2025-08-18 | 13.22 |
| 2025-08-15 | 13.22 |
| 2025-08-14 | 11.87 |
| 2025-08-13 | 11.87 |
| 2025-08-12 | 11.87 |
| 2025-08-11 | 13.22 |
| 2025-08-08 | 13.22 |
| 2025-08-07 | 11.87 |
| 2025-08-06 | 11.87 |
| 2025-08-05 | 11.87 |
| 2025-08-04 | 10.53 |
| 2025-08-01 | 10.53 |
| 2025-07-31 | 11.87 |
| 2025-07-30 | 11.87 |
| 2025-07-29 | 10.53 |
| 2025-07-28 | 10.53 |
| 2025-07-25 | 13.22 |
| 2025-07-24 | 13.22 |
| 2025-07-23 | 13.22 |
| 2025-07-22 | 11.87 |
| 2025-07-21 | 11.87 |
| 2025-07-18 | 33.44 |
| 2025-07-17 | 30.74 |
| 2025-07-16 | 32.09 |
| 2025-07-15 | 33.44 |
| 2025-07-14 | 33.44 |
| 2025-07-11 | 33.44 |
| 2025-07-10 | 34.79 |
| 2025-07-09 | 33.44 |
| 2025-07-08 | 34.79 |
| 2025-07-07 | 33.44 |
| 2025-07-04 | 33.44 |
| 2025-07-03 | 33.44 |
| 2025-07-02 | 34.79 |
| 2025-06-30 | 37.48 |
| 2025-06-27 | 37.48 |
| 2025-06-26 | 37.48 |
| 2025-06-25 | 33.44 |
| 2025-06-24 | 32.09 |
| 2025-06-23 | 33.44 |
| 2025-06-20 | 30.74 |
| 2025-06-19 | 26.70 |
| 2025-06-18 | 30.74 |
| 2025-06-17 | 30.74 |
| 2025-06-16 | 32.09 |
| 2025-06-13 | 32.09 |
| 2025-06-12 | 26.70 |
| 2025-06-11 | 26.70 |
| 2025-06-10 | 25.35 |
| 2025-06-09 | 22.66 |
| 2025-06-06 | 21.31 |
| 2025-06-05 | 17.27 |
| 2025-06-04 | 15.92 |
| 2025-06-03 | 15.92 |
| 2025-06-02 | 15.92 |
| 2025-05-30 | 18.61 |
| 2025-05-29 | 18.61 |
| 2025-05-28 | 22.66 |
| 2025-05-27 | 19.96 |
| 2025-05-26 | 19.96 |
| 2025-05-23 | 19.96 |
| 2025-05-22 | 21.21 |
| 2025-05-21 | 18.71 |
| 2025-05-20 | 21.21 |
| 2025-05-19 | 19.96 |
| 2025-05-16 | 21.21 |
| 2025-05-15 | 18.71 |
| 2025-05-14 | 21.21 |
| 2025-05-13 | 19.96 |
| 2025-05-12 | 23.71 |
| 2025-05-09 | 23.71 |
| 2025-05-08 | 22.46 |
| 2025-05-07 | 19.96 |
| 2025-05-06 | 19.96 |
| 2025-05-02 | 17.46 |
| 2025-04-30 | 17.46 |
| 2025-04-29 | 17.46 |
| 2025-04-28 | 18.71 |
| 2025-04-25 | 17.46 |
| 2025-04-24 | 16.21 |
| 2025-04-23 | 16.21 |
| 2025-04-22 | 13.71 |
| 2025-04-17 | 12.46 |
| 2025-04-16 | 12.46 |
| 2025-04-15 | 12.46 |
| 2025-04-14 | 11.21 |
| 2025-04-11 | 9.96 |
| 2025-04-10 | 11.21 |
| 2025-04-09 | 8.72 |
| 2025-04-08 | 7.47 |
| 2025-04-07 | 4.97 |
| 2025-04-03 | 13.71 |
| 2025-04-02 | 12.46 |
| 2025-04-01 | 12.46 |
| 2025-03-31 | 12.46 |
| 2025-03-28 | 14.96 |
| 2025-03-27 | 14.96 |
| 2025-03-26 | 17.46 |
| 2025-03-25 | 16.21 |
| 2025-03-24 | 17.46 |
| 2025-03-21 | 14.96 |
| 2025-03-20 | 17.46 |
| 2025-03-19 | 17.46 |
| 2025-03-18 | 17.46 |
| 2025-03-17 | 18.71 |
| 2025-03-14 | 18.71 |
| 2025-03-13 | 19.96 |
| 2025-03-12 | 21.21 |
| 2025-03-11 | 23.71 |
| 2025-03-10 | 24.96 |
| 2025-03-07 | 23.71 |
| 2025-03-06 | 24.96 |
| 2025-03-05 | 24.96 |
| 2025-03-04 | 23.71 |
| 2025-03-03 | 23.71 |
| 2025-02-28 | 18.71 |
| 2025-02-27 | 19.96 |
| 2025-02-26 | 18.71 |
| 2025-02-25 | 19.96 |
| 2025-02-24 | 21.21 |
| 2025-02-21 | 17.46 |
| 2025-02-20 | 16.21 |
| 2025-02-19 | 14.96 |
| 2025-02-18 | 16.21 |
| 2025-02-17 | 16.21 |
| 2025-02-14 | 14.96 |
| 2025-02-13 | 14.96 |
| 2025-02-12 | 17.46 |
| 2025-02-11 | 16.21 |
| 2025-02-10 | 18.71 |
| 2025-02-07 | 18.71 |
| 2025-02-06 | 17.46 |
| 2025-02-05 | 17.46 |
| 2025-02-04 | 18.71 |
| 2025-02-03 | 17.46 |
| 2025-01-28 | 18.71 |
| 2025-01-27 | 19.96 |
| 2025-01-24 | 18.71 |
| 2025-01-23 | 18.71 |
| 2025-01-22 | 18.71 |
| 2025-01-21 | 21.21 |
| 2025-01-20 | 23.71 |
| 2025-01-17 | 23.71 |
| 2025-01-16 | 23.71 |
| 2025-01-15 | 24.96 |
| 2025-01-14 | 24.96 |
| 2025-01-13 | 24.96 |
| 2025-01-10 | 24.96 |
| 2025-01-09 | 27.46 |
| 2025-01-08 | 27.46 |
| 2025-01-07 | 27.46 |
| 2025-01-06 | 24.96 |
| 2025-01-03 | 27.46 |
| 2025-01-02 | 27.46 |
| 2024-12-31 | 27.46 |
| 2024-12-30 | 29.96 |
| 2024-12-27 | 27.46 |
| 2024-12-24 | 27.46 |
| 2024-12-23 | 27.46 |
| 2024-12-20 | 27.46 |
| 2024-12-19 | 27.46 |
| 2024-12-18 | 27.46 |
| 2024-12-17 | 32.46 |
| 2024-12-16 | 32.46 |
| 2024-12-13 | 32.46 |
| 2024-12-12 | 29.96 |
| 2024-12-11 | 29.96 |
| 2024-12-10 | 32.46 |
| 2024-12-09 | 32.46 |
| 2024-12-06 | 29.96 |
| 2024-12-05 | 29.96 |
| 2024-12-04 | 29.96 |
| 2024-12-03 | 29.96 |
| 2024-12-02 | 29.96 |
| 2024-11-29 | 29.96 |
| 2024-11-28 | 29.96 |
| 2024-11-27 | 29.96 |
| 2024-11-26 | 29.96 |
| 2024-11-25 | 32.46 |
| 2024-11-22 | 29.96 |
| 2024-11-21 | 29.96 |
| 2024-11-20 | 32.46 |
| 2024-11-19 | 29.96 |
| 2024-11-18 | 32.46 |
| 2024-11-15 | 32.46 |
| 2024-11-14 | 32.46 |
| 2024-11-13 | 32.46 |
| 2024-11-12 | 29.96 |
| 2024-11-11 | 32.46 |
| 2024-11-08 | 34.96 |
| 2024-11-07 | 32.46 |
| 2024-11-06 | 32.46 |
| 2024-11-05 | 32.46 |
| 2024-11-04 | 32.46 |
| 2024-11-01 | 34.96 |
| 2024-10-31 | 32.46 |
| 2024-10-30 | 32.46 |
| 2024-10-29 | 32.46 |
| 2024-10-28 | 34.96 |
| 2024-10-25 | 34.96 |
| 2024-10-24 | 37.46 |
| 2024-10-23 | 39.95 |
| 2024-10-22 | 34.96 |
| 2024-10-21 | 37.46 |
| 2024-10-18 | 34.96 |
| 2024-10-17 | 34.96 |
| 2024-10-16 | 34.96 |
| 2024-10-15 | 34.96 |
| 2024-10-14 | 34.96 |
| 2024-10-10 | 39.95 |
| 2024-10-09 | 34.96 |
| 2024-10-08 | 39.95 |
| 2024-10-07 | 57.45 |
| 2024-10-04 | 47.45 |
| 2024-10-03 | 42.45 |
| 2024-10-02 | 44.95 |
| 2024-09-30 | 42.45 |
| 2024-09-27 | 39.95 |
| 2024-09-26 | 39.95 |
| 2024-09-25 | 37.46 |
| 2024-09-24 | 34.96 |
| 2024-09-23 | 32.46 |
| 2024-09-20 | 29.96 |
| 2024-09-19 | 32.46 |
| 2024-09-17 | 32.46 |
| 2024-09-16 | 29.96 |
| 2024-09-13 | 29.96 |
| 2024-09-12 | 29.96 |
| 2024-09-11 | 29.96 |
| 2024-09-10 | 32.46 |
| 2024-09-09 | 29.96 |
| 2024-09-05 | 29.96 |
| 2024-09-04 | 32.46 |
| 2024-09-03 | 32.46 |
| 2024-09-02 | 34.96 |
| 2024-08-30 | 34.96 |
| 2024-08-29 | 34.96 |
| 2024-08-28 | 34.96 |
| 2024-08-27 | 32.46 |
| 2024-08-26 | 42.45 |
| 2024-08-23 | 47.45 |
| 2024-08-22 | 47.45 |
| 2024-08-21 | 47.45 |
| 2024-08-20 | 47.45 |
| 2024-08-19 | 47.45 |
| 2024-08-16 | 49.95 |
| 2024-08-15 | 47.45 |
| 2024-08-14 | 49.95 |
| 2024-08-13 | 49.95 |
| 2024-08-12 | 47.45 |
| 2024-08-09 | 47.45 |
| 2024-08-08 | 47.45 |
| 2024-08-07 | 47.45 |
| 2024-08-06 | 44.95 |
| 2024-08-05 | 44.95 |
| 2024-08-02 | 47.45 |
| 2024-08-01 | 49.95 |
| 2024-07-31 | 47.45 |
| 2024-07-30 | 47.45 |
| 2024-07-29 | 49.95 |
| 2024-07-26 | 47.45 |
| 2024-07-25 | 47.45 |
| 2024-07-24 | 49.95 |
| 2024-07-23 | 49.95 |
| 2024-07-22 | 49.95 |
| 2024-07-19 | 52.45 |
| 2024-07-18 | 52.45 |
| 2024-07-17 | 54.95 |
| 2024-07-16 | 52.45 |
| 2024-07-15 | 54.95 |
| 2024-07-12 | 54.95 |
| 2024-07-11 | 54.95 |
| 2024-07-10 | 52.45 |
| 2024-07-09 | 49.95 |
| 2024-07-08 | 52.45 |
| 2024-07-05 | 54.95 |
| 2024-07-04 | 54.95 |
| 2024-07-03 | 52.45 |
| 2024-07-02 | 49.95 |
| 2024-06-28 | 49.95 |
| 2024-06-27 | 52.45 |
| 2024-06-26 | 52.45 |
| 2024-06-25 | 52.45 |
| 2024-06-24 | 52.45 |
| 2024-06-21 | 52.45 |
| 2024-06-20 | 52.45 |
| 2024-06-19 | 52.45 |
| 2024-06-18 | 54.95 |
| 2024-06-17 | 54.95 |
| 2024-06-14 | 59.95 |
| 2024-06-13 | 59.95 |
| 2024-06-12 | 59.95 |
| 2024-06-11 | 56.20 |
| 2024-06-07 | 58.57 |
| 2024-06-06 | 56.20 |
| 2024-06-05 | 53.83 |
| 2024-06-04 | 53.83 |
| 2024-06-03 | 53.83 |
| 2024-05-31 | 51.47 |
| 2024-05-30 | 53.83 |
| 2024-05-29 | 49.10 |
| 2024-05-28 | 53.83 |
| 2024-05-27 | 56.20 |
| 2024-05-24 | 53.83 |
| 2024-05-23 | 49.10 |
| 2024-05-22 | 53.83 |
| 2024-05-21 | 53.83 |
| 2024-05-20 | 56.20 |
| 2024-05-17 | 53.83 |
| 2024-05-16 | 51.47 |
| 2024-05-14 | 51.47 |
| 2024-05-13 | 53.83 |
| 2024-05-10 | 49.10 |
| 2024-05-09 | 46.73 |
| 2024-05-08 | 46.73 |
| 2024-05-07 | 49.10 |
| 2024-05-06 | 46.73 |
| 2024-05-03 | 46.73 |
| 2024-05-02 | 42.00 |
| 2024-04-30 | 44.37 |
| 2024-04-29 | 42.00 |
| 2024-04-26 | 42.00 |
| 2024-04-25 | 44.37 |
| 2024-04-24 | 42.00 |
| 2024-04-23 | 39.63 |
| 2024-04-22 | 42.00 |
| 2024-04-19 | 44.37 |
| 2024-04-18 | 44.37 |
| 2024-04-17 | 44.37 |
| 2024-04-16 | 44.37 |
| 2024-04-15 | 46.73 |
| 2024-04-12 | 46.73 |
| 2024-04-11 | 49.10 |
| 2024-04-10 | 49.10 |
| 2024-04-09 | 51.47 |
| 2024-04-08 | 51.47 |
| 2024-04-05 | 44.37 |
| 2024-04-03 | 44.37 |
| 2024-04-02 | 44.37 |
| 2024-03-28 | 46.73 |
| 2024-03-27 | 44.37 |
| 2024-03-26 | 46.73 |
| 2024-03-25 | 46.73 |
| 2024-03-22 | 49.10 |
| 2024-03-21 | 51.47 |
| 2024-03-20 | 53.83 |
| 2024-03-19 | 56.20 |
| 2024-03-18 | 56.20 |
| 2024-03-15 | 56.20 |
| 2024-03-14 | 56.20 |
| 2024-03-13 | 58.57 |
| 2024-03-12 | 58.57 |
| 2024-03-11 | 58.57 |
| 2024-03-08 | 56.20 |
| 2024-03-07 | 56.20 |
| 2024-03-06 | 63.30 |
| 2024-03-05 | 56.20 |
| 2024-03-04 | 56.20 |
| 2024-03-01 | 56.20 |
| 2024-02-29 | 53.83 |
| 2024-02-28 | 56.20 |
| 2024-02-27 | 56.20 |
| 2024-02-26 | 53.83 |
| 2024-02-23 | 56.20 |
| 2024-02-22 | 53.83 |
| 2024-02-21 | 51.47 |
| 2024-02-20 | 49.10 |
| 2024-02-19 | 49.10 |
| 2024-02-16 | 51.47 |
| 2024-02-15 | 51.47 |
| 2024-02-14 | 51.47 |
| 2024-02-09 | 51.47 |
| 2024-02-08 | 51.47 |
| 2024-02-07 | 53.83 |
| 2024-02-06 | 53.83 |
| 2024-02-05 | 51.47 |
| 2024-02-02 | 51.47 |
| 2024-02-01 | 49.10 |
| 2024-01-31 | 53.83 |
| 2024-01-30 | 53.83 |
| 2024-01-29 | 53.83 |
| 2024-01-26 | 56.20 |
| 2024-01-25 | 56.20 |
| 2024-01-24 | 49.10 |
| 2024-01-23 | 44.37 |
| 2024-01-22 | 44.37 |
| 2024-01-19 | 49.10 |
| 2024-01-18 | 51.47 |
| 2024-01-17 | 46.73 |
| 2024-01-16 | 51.47 |
| 2024-01-15 | 51.47 |
| 2024-01-12 | 51.47 |
| 2024-01-11 | 51.47 |
| 2024-01-10 | 53.83 |
| 2024-01-09 | 56.20 |
| 2024-01-08 | 53.83 |
| 2024-01-05 | 53.83 |
| 2024-01-04 | 53.83 |
| 2024-01-03 | 51.47 |
| 2024-01-02 | 51.47 |
| 2023-12-29 | 51.47 |
| 2023-12-28 | 49.10 |
| 2023-12-27 | 49.10 |
| 2023-12-22 | 56.20 |
| 2023-12-21 | 56.20 |
| 2023-12-20 | 56.20 |
| 2023-12-19 | 56.20 |
| 2023-12-18 | 53.83 |
| 2023-12-15 | 51.47 |
| 2023-12-14 | 51.47 |
| 2023-12-13 | 51.47 |
| 2023-12-12 | 51.47 |
| 2023-12-11 | 51.47 |
| 2023-12-08 | 53.83 |
| 2023-12-07 | 53.83 |
| 2023-12-06 | 51.47 |
| 2023-12-05 | 56.20 |
| 2023-12-04 | 58.57 |
| 2023-12-01 | 58.57 |
| 2023-11-30 | 58.57 |
| 2023-11-29 | 56.20 |
| 2023-11-28 | 58.57 |
| 2023-11-27 | 56.20 |
| 2023-11-24 | 58.57 |
| 2023-11-23 | 58.57 |
| 2023-11-22 | 56.20 |
| 2023-11-21 | 56.20 |
| 2023-11-20 | 56.20 |
| 2023-11-17 | 56.20 |
| 2023-11-16 | 56.20 |
| 2023-11-15 | 56.20 |
| 2023-11-14 | 53.83 |
| 2023-11-13 | 53.83 |
| 2023-11-10 | 53.83 |
| 2023-11-09 | 53.83 |
| 2023-11-08 | 51.47 |
| 2023-11-07 | 53.83 |
| 2023-11-06 | 56.20 |
| 2023-11-03 | 53.83 |
| 2023-11-02 | 51.47 |
| 2023-11-01 | 51.47 |
| 2023-10-31 | 51.47 |
| 2023-10-30 | 51.47 |
| 2023-10-27 | 49.10 |
| 2023-10-26 | 49.10 |
| 2023-10-25 | 49.10 |
| 2023-10-24 | 46.73 |
| 2023-10-20 | 49.10 |
| 2023-10-19 | 49.10 |
| 2023-10-18 | 49.10 |
| 2023-10-17 | 49.10 |
| 2023-10-16 | 51.47 |
| 2023-10-13 | 51.47 |
| 2023-10-12 | 51.47 |
| 2023-10-11 | 51.47 |
| 2023-10-10 | 51.47 |
| 2023-10-09 | 51.47 |
| 2023-10-06 | 51.47 |
| 2023-10-05 | 51.47 |
| 2023-10-04 | 49.10 |
| 2023-10-03 | 51.47 |
| 2023-09-29 | 53.83 |
| 2023-09-28 | 51.47 |
| 2023-09-27 | 51.47 |
| 2023-09-26 | 49.10 |
| 2023-09-25 | 51.47 |
| 2023-09-22 | 53.83 |
| 2023-09-21 | 49.10 |
| 2023-09-20 | 49.10 |
| 2023-09-19 | 44.37 |
| 2023-09-18 | 44.37 |
| 2023-09-15 | 44.37 |
| 2023-09-14 | 44.37 |
| 2023-09-13 | 46.73 |
| 2023-09-12 | 49.10 |
| 2023-09-11 | 51.47 |
| 2023-09-07 | 51.47 |
| 2023-09-06 | 49.10 |
| 2023-09-05 | 51.47 |
| 2023-09-04 | 51.47 |
| 2023-08-31 | 51.47 |
| 2023-08-30 | 51.47 |
| 2023-08-29 | 51.47 |
| 2023-08-28 | 49.10 |
| 2023-08-25 | 46.73 |
| 2023-08-24 | 46.73 |
| 2023-08-23 | 42.00 |
| 2023-08-22 | 46.73 |
| 2023-08-21 | 44.37 |
| 2023-08-18 | 51.47 |
| 2023-08-17 | 51.47 |
| 2023-08-16 | 49.10 |
| 2023-08-15 | 49.10 |
| 2023-08-14 | 51.47 |
| 2023-08-11 | 51.47 |
| 2023-08-10 | 49.10 |
| 2023-08-09 | 49.10 |
| 2023-08-08 | 49.10 |
| 2023-08-07 | 49.10 |
| 2023-08-04 | 49.10 |
| 2023-08-03 | 49.10 |
| 2023-08-02 | 49.10 |
| 2023-08-01 | 49.10 |
| 2023-07-31 | 51.47 |
| 2023-07-28 | 44.37 |
| 2023-07-27 | 46.73 |
| 2023-07-26 | 46.73 |
| 2023-07-25 | 46.73 |
| 2023-07-24 | 44.37 |
| 2023-07-21 | 46.73 |
| 2023-07-20 | 46.73 |
| 2023-07-19 | 46.73 |
| 2023-07-18 | 46.73 |
| 2023-07-14 | 46.73 |
| 2023-07-13 | 49.10 |
| 2023-07-12 | 46.73 |
| 2023-07-11 | 46.73 |
| 2023-07-10 | 44.37 |
| 2023-07-07 | 46.73 |
| 2023-07-06 | 46.73 |
| 2023-07-05 | 49.10 |
| 2023-07-04 | 51.47 |
| 2023-07-03 | 51.47 |
| 2023-06-30 | 53.83 |
| 2023-06-29 | 53.83 |
| 2023-06-28 | 56.20 |
| 2023-06-27 | 53.83 |
| 2023-06-26 | 53.83 |
| 2023-06-23 | 53.83 |
| 2023-06-21 | 56.20 |
| 2023-06-20 | 56.20 |
| 2023-06-19 | 55.02 |
| 2023-06-16 | 55.02 |
| 2023-06-15 | 55.02 |
| 2023-06-14 | 55.02 |
| 2023-06-13 | 55.02 |
| 2023-06-12 | 55.02 |
| 2023-06-09 | 55.02 |
| 2023-06-08 | 55.02 |
| 2023-06-07 | 55.02 |
| 2023-06-06 | 55.02 |
| 2023-06-05 | 55.02 |
| 2023-06-02 | 55.02 |
| 2023-06-01 | 55.02 |
| 2023-05-31 | 55.02 |
| 2023-05-30 | 59.51 |
| 2023-05-29 | 59.51 |
| 2023-05-25 | 57.26 |
| 2023-05-24 | 59.51 |
| 2023-05-23 | 61.76 |
| 2023-05-22 | 61.76 |
| 2023-05-19 | 57.26 |
| 2023-05-18 | 59.51 |
| 2023-05-17 | 57.26 |
| 2023-05-16 | 59.51 |
| 2023-05-15 | 61.76 |
| 2023-05-12 | 64.00 |
| 2023-05-11 | 68.50 |
| 2023-05-10 | 66.25 |
| 2023-05-09 | 55.02 |
| 2023-05-08 | 57.26 |
| 2023-05-05 | 55.02 |
| 2023-05-04 | 57.26 |
| 2023-05-03 | 57.26 |
| 2023-05-02 | 59.51 |
| 2023-04-28 | 57.26 |
| 2023-04-27 | 57.26 |
| 2023-04-26 | 57.26 |
| 2023-04-25 | 55.02 |
| 2023-04-24 | 59.51 |
| 2023-04-21 | 57.26 |
| 2023-04-20 | 59.51 |
| 2023-04-19 | 57.26 |
| 2023-04-18 | 61.76 |
| 2023-04-17 | 61.76 |
| 2023-04-14 | 61.76 |
| 2023-04-13 | 59.51 |
| 2023-04-12 | 57.26 |
| 2023-04-11 | 59.51 |
| 2023-04-06 | 55.02 |
| 2023-04-04 | 59.51 |
| 2023-04-03 | 57.26 |
| 2023-03-31 | 57.26 |
| 2023-03-30 | 57.26 |
| 2023-03-29 | 59.51 |
| 2023-03-28 | 57.26 |
| 2023-03-27 | 57.26 |
| 2023-03-24 | 59.51 |
| 2023-03-23 | 57.26 |
| 2023-03-22 | 61.76 |
| 2023-03-21 | 59.51 |
| 2023-03-20 | 57.26 |
| 2023-03-17 | 59.51 |
| 2023-03-16 | 59.51 |
| 2023-03-15 | 57.26 |
| 2023-03-14 | 59.51 |
| 2023-03-13 | 61.76 |
| 2023-03-10 | 59.51 |
| 2023-03-09 | 61.76 |
| 2023-03-08 | 66.25 |
| 2023-03-07 | 68.50 |
| 2023-03-06 | 70.74 |
| 2023-03-03 | 70.74 |
| 2023-03-02 | 70.74 |
| 2023-03-01 | 66.25 |
| 2023-02-28 | 68.50 |
| 2023-02-27 | 68.50 |
| 2023-02-24 | 72.99 |
| 2023-02-23 | 79.73 |
| 2023-02-22 | 79.73 |
| 2023-02-21 | 79.73 |
| 2023-02-20 | 79.73 |
| 2023-02-17 | 79.73 |
| 2023-02-16 | 77.48 |
| 2023-02-15 | 75.24 |
| 2023-02-14 | 77.48 |
| 2023-02-13 | 75.24 |
| 2023-02-10 | 75.24 |
| 2023-02-09 | 70.74 |
| 2023-02-08 | 72.99 |
| 2023-02-07 | 72.99 |
| 2023-02-06 | 70.74 |
| 2023-02-03 | 72.99 |
| 2023-02-02 | 75.24 |
| 2023-02-01 | 72.99 |
| 2023-01-31 | 70.74 |
| 2023-01-30 | 72.99 |
| 2023-01-27 | 77.48 |
| 2023-01-26 | 77.48 |
| 2023-01-20 | 75.24 |
| 2023-01-19 | 75.24 |
| 2023-01-18 | 75.24 |
| 2023-01-17 | 72.99 |
| 2023-01-16 | 72.99 |
| 2023-01-13 | 70.74 |
| 2023-01-12 | 75.24 |
| 2023-01-11 | 72.99 |
| 2023-01-10 | 79.73 |
| 2023-01-09 | 77.48 |
| 2023-01-06 | 72.99 |
| 2023-01-05 | 70.74 |
| 2023-01-04 | 61.76 |
| 2023-01-03 | 59.51 |
| 2022-12-30 | 55.02 |
| 2022-12-29 | 57.26 |
| 2022-12-28 | 55.02 |
| 2022-12-23 | 48.28 |
| 2022-12-22 | 48.28 |
| 2022-12-21 | 50.52 |
| 2022-12-20 | 48.28 |
| 2022-12-19 | 50.52 |
| 2022-12-16 | 52.77 |
| 2022-12-15 | 55.02 |
| 2022-12-14 | 52.77 |
| 2022-12-13 | 52.77 |
| 2022-12-12 | 55.02 |
| 2022-12-09 | 55.02 |
| 2022-12-08 | 52.77 |
| 2022-12-07 | 50.52 |
| 2022-12-06 | 55.02 |
| 2022-12-05 | 52.77 |
| 2022-12-02 | 55.02 |
| 2022-12-01 | 55.02 |
| 2022-11-30 | 55.02 |
| 2022-11-29 | 50.52 |
| 2022-11-28 | 48.28 |
| 2022-11-25 | 50.52 |
| 2022-11-24 | 50.52 |
| 2022-11-23 | 50.52 |
| 2022-11-22 | 46.03 |
| 2022-11-21 | 46.03 |
| 2022-11-18 | 48.28 |
| 2022-11-17 | 48.28 |
| 2022-11-16 | 50.52 |
| 2022-11-15 | 50.52 |
| 2022-11-14 | 48.28 |
| 2022-11-11 | 46.03 |
| 2022-11-10 | 41.54 |
| 2022-11-09 | 43.78 |
| 2022-11-08 | 41.54 |
| 2022-11-07 | 43.78 |
| 2022-11-04 | 39.29 |
| 2022-11-03 | 39.29 |
| 2022-11-02 | 37.04 |
| 2022-11-01 | 37.04 |
| 2022-10-31 | 34.80 |
| 2022-10-28 | 37.04 |
| 2022-10-27 | 41.54 |
| 2022-10-26 | 41.54 |
| 2022-10-25 | 43.78 |
| 2022-10-24 | 37.04 |
| 2022-10-21 | 43.78 |
| 2022-10-20 | 39.29 |
| 2022-10-19 | 41.54 |
| 2022-10-18 | 46.03 |
| 2022-10-17 | 43.78 |
| 2022-10-14 | 46.03 |
| 2022-10-13 | 43.78 |
| 2022-10-12 | 39.29 |
| 2022-10-11 | 41.54 |
| 2022-10-10 | 41.54 |
| 2022-10-07 | 46.03 |
| 2022-10-06 | 48.28 |
| 2022-10-05 | 46.03 |
| 2022-10-03 | 46.03 |
| 2022-09-30 | 46.03 |
| 2022-09-29 | 43.78 |
| 2022-09-28 | 48.28 |
| 2022-09-27 | 50.52 |
| 2022-09-26 | 50.52 |
| 2022-09-23 | 48.28 |
| 2022-09-22 | 50.52 |
| 2022-09-21 | 52.77 |
| 2022-09-20 | 55.02 |
| 2022-09-19 | 55.02 |
| 2022-09-16 | 52.77 |
| 2022-09-15 | 61.76 |
| 2022-09-14 | 61.76 |
| 2022-09-13 | 64.00 |
| 2022-09-09 | 64.00 |
| 2022-09-08 | 66.25 |
| 2022-09-07 | 61.76 |
| 2022-09-06 | 61.76 |
| 2022-09-05 | 57.26 |
| 2022-09-02 | 57.26 |
| 2022-09-01 | 59.51 |
| 2022-08-31 | 61.76 |
| 2022-08-30 | 59.51 |
| 2022-08-29 | 61.76 |
| 2022-08-26 | 61.76 |
| 2022-08-25 | 59.51 |
| 2022-08-24 | 59.51 |
| 2022-08-23 | 59.51 |
| 2022-08-22 | 61.76 |
| 2022-08-19 | 66.25 |
| 2022-08-18 | 61.76 |
| 2022-08-17 | 61.76 |
| 2022-08-16 | 59.51 |
| 2022-08-15 | 59.51 |
| 2022-08-12 | 59.51 |
| 2022-08-11 | 59.51 |
| 2022-08-10 | 59.51 |
| 2022-08-09 | 61.76 |
| 2022-08-08 | 61.76 |
| 2022-08-05 | 59.51 |
| 2022-08-04 | 57.26 |
| 2022-08-03 | 57.26 |
| 2022-08-02 | 57.26 |
| 2022-08-01 | 59.51 |
| 2022-07-29 | 66.25 |
| 2022-07-28 | 66.25 |
| 2022-07-27 | 66.25 |
| 2022-07-26 | 66.25 |
| 2022-07-25 | 66.25 |
| 2022-07-22 | 70.74 |
| 2022-07-21 | 70.74 |
| 2022-07-20 | 72.99 |
| 2022-07-19 | 70.74 |
| 2022-07-18 | 70.74 |
| 2022-07-15 | 66.25 |
| 2022-07-14 | 66.25 |
| 2022-07-13 | 72.99 |
| 2022-07-12 | 72.99 |
| 2022-07-11 | 72.99 |
| 2022-07-08 | 75.24 |
| 2022-07-07 | 72.99 |
| 2022-07-06 | 70.74 |
| 2022-07-05 | 68.50 |
| 2022-07-04 | 70.66 |
| 2022-06-30 | 68.50 |
| 2022-06-29 | 64.18 |
| 2022-06-28 | 62.02 |
| 2022-06-27 | 57.70 |
| 2022-06-24 | 59.86 |
| 2022-06-23 | 59.86 |
| 2022-06-22 | 57.70 |
| 2022-06-21 | 59.86 |
| 2022-06-20 | 57.70 |
| 2022-06-17 | 57.70 |
| 2022-06-16 | 57.70 |
| 2022-06-15 | 62.02 |
| 2022-06-14 | 64.18 |
| 2022-06-13 | 62.02 |
| 2022-06-10 | 68.50 |
| 2022-06-09 | 68.50 |
| 2022-06-08 | 66.34 |
| 2022-06-07 | 66.34 |
| 2022-06-06 | 64.18 |
| 2022-06-02 | 64.18 |
| 2022-06-01 | 68.50 |
| 2022-05-31 | 68.50 |
| 2022-05-30 | 64.18 |
| 2022-05-27 | 62.02 |
| 2022-05-26 | 64.18 |
| 2022-05-25 | 62.02 |
| 2022-05-24 | 59.86 |
| 2022-05-23 | 62.02 |
| 2022-05-20 | 62.02 |
| 2022-05-19 | 57.70 |
| 2022-05-18 | 59.86 |
| 2022-05-17 | 62.02 |
| 2022-05-16 | 57.70 |
| 2022-05-13 | 57.70 |
| 2022-05-12 | 55.53 |
| 2022-05-11 | 55.53 |
| 2022-05-10 | 53.37 |
| 2022-05-06 | 57.70 |
| 2022-05-05 | 59.86 |
| 2022-05-04 | 62.02 |
| 2022-05-03 | 62.02 |
| 2022-04-29 | 57.70 |
| 2022-04-28 | 57.70 |
| 2022-04-27 | 53.37 |
| 2022-04-26 | 53.37 |
| 2022-04-25 | 55.53 |
| 2022-04-22 | 59.86 |
| 2022-04-21 | 59.86 |
| 2022-04-20 | 66.34 |
| 2022-04-19 | 66.34 |
| 2022-04-14 | 66.34 |
| 2022-04-13 | 66.34 |
| 2022-04-12 | 68.50 |
| 2022-04-11 | 66.34 |
| 2022-04-08 | 70.66 |
| 2022-04-07 | 68.50 |
| 2022-04-06 | 64.18 |
| 2022-04-04 | 59.86 |
| 2022-04-01 | 62.02 |
| 2022-03-31 | 57.70 |
| 2022-03-30 | 62.02 |
| 2022-03-29 | 62.02 |
| 2022-03-28 | 59.86 |
| 2022-03-25 | 55.53 |
| 2022-03-24 | 57.70 |
| 2022-03-23 | 59.86 |
| 2022-03-22 | 62.02 |
| 2022-03-21 | 57.70 |
| 2022-03-18 | 53.37 |
| 2022-03-17 | 51.21 |
| 2022-03-16 | 51.21 |
| 2022-03-15 | 33.93 |
| 2022-03-14 | 46.89 |
| 2022-03-11 | 57.70 |
| 2022-03-10 | 62.02 |
| 2022-03-09 | 66.34 |
| 2022-03-08 | 59.86 |
| 2022-03-07 | 57.70 |
| 2022-03-04 | 62.02 |
| 2022-03-03 | 62.02 |
| 2022-03-02 | 59.86 |
| 2022-03-01 | 59.86 |
| 2022-02-28 | 57.70 |
| 2022-02-25 | 59.86 |
| 2022-02-24 | 51.21 |
| 2022-02-23 | 53.37 |
| 2022-02-22 | 51.21 |
| 2022-02-21 | 53.37 |
| 2022-02-18 | 53.37 |
| 2022-02-17 | 55.53 |
| 2022-02-16 | 53.37 |
| 2022-02-15 | 55.53 |
| 2022-02-14 | 53.37 |
| 2022-02-11 | 57.70 |
| 2022-02-10 | 62.02 |
| 2022-02-09 | 62.02 |
| 2022-02-08 | 62.02 |
| 2022-02-07 | 64.18 |
| 2022-02-04 | 59.86 |
| 2022-01-31 | 62.02 |
| 2022-01-28 | 53.37 |
| 2022-01-27 | 53.37 |
| 2022-01-26 | 55.53 |
| 2022-01-25 | 53.37 |
| 2022-01-24 | 62.02 |
| 2022-01-21 | 62.02 |
| 2022-01-20 | 64.18 |
| 2022-01-19 | 62.02 |
| 2022-01-18 | 62.02 |
| 2022-01-17 | 59.86 |
| 2022-01-14 | 62.02 |
| 2022-01-13 | 62.02 |
| 2022-01-12 | 64.18 |
| 2022-01-11 | 62.02 |
| 2022-01-10 | 62.02 |
| 2022-01-07 | 64.18 |
| 2022-01-06 | 66.34 |
| 2022-01-05 | 66.34 |
| 2022-01-04 | 74.98 |
| 2022-01-03 | 83.62 |
| 2021-12-31 | 77.14 |
| 2021-12-30 | 81.46 |
| 2021-12-29 | 77.14 |
| 2021-12-28 | 79.30 |
| 2021-12-24 | 85.78 |
| 2021-12-23 | 83.62 |
| 2021-12-22 | 72.82 |
| 2021-12-21 | 74.98 |
| 2021-12-20 | 74.98 |
| 2021-12-17 | 87.94 |
| 2021-12-16 | 87.94 |
| 2021-12-15 | 77.14 |
| 2021-12-14 | 66.34 |
| 2021-12-13 | 70.66 |
| 2021-12-10 | 72.82 |
| 2021-12-09 | 74.98 |
| 2021-12-08 | 68.50 |
| 2021-12-07 | 66.34 |
| 2021-12-06 | 66.34 |
| 2021-12-03 | 70.66 |
| 2021-12-02 | 68.50 |
| 2021-12-01 | 74.98 |
| 2021-11-30 | 72.82 |
| 2021-11-29 | 70.66 |
| 2021-11-26 | 59.86 |
| 2021-11-25 | 62.02 |
| 2021-11-24 | 62.02 |
| 2021-11-23 | 62.02 |
| 2021-11-22 | 66.34 |
| 2021-11-19 | 72.82 |
| 2021-11-18 | 68.50 |
| 2021-11-17 | 68.50 |
| 2021-11-16 | 68.50 |
| 2021-11-15 | 64.18 |
| 2021-11-12 | 64.18 |
| 2021-11-11 | 66.34 |
| 2021-11-10 | 64.18 |
| 2021-11-09 | 70.66 |
| 2021-11-08 | 64.18 |
| 2021-11-05 | 68.50 |
| 2021-11-04 | 74.98 |
| 2021-11-03 | 68.50 |
| 2021-11-02 | 66.34 |
| 2021-11-01 | 70.66 |
| 2021-10-29 | 77.14 |
| 2021-10-28 | 77.14 |
| 2021-10-27 | 77.14 |
| 2021-10-26 | 72.82 |
| 2021-10-25 | 72.82 |
| 2021-10-22 | 68.50 |
| 2021-10-21 | 72.82 |
| 2021-10-20 | 77.14 |
| 2021-10-19 | 79.30 |
| 2021-10-18 | 72.82 |
| 2021-10-15 | 74.98 |
| 2021-10-12 | 70.66 |
| 2021-10-11 | 79.30 |
| 2021-10-08 | 87.94 |
| 2021-10-07 | 100.90 |
| 2021-10-06 | 105.22 |
| 2021-10-05 | 98.74 |
| 2021-10-04 | 92.26 |
| 2021-09-30 | 111.70 |
| 2021-09-29 | 111.70 |
| 2021-09-28 | 109.54 |
| 2021-09-27 | 92.26 |
| 2021-09-24 | 77.14 |
| 2021-09-23 | 74.98 |
| 2021-09-21 | 66.34 |
| 2021-09-20 | 62.02 |
| 2021-09-17 | 64.18 |
| 2021-09-16 | 62.02 |
| 2021-09-15 | 70.66 |
| 2021-09-14 | 70.66 |
| 2021-09-13 | 68.50 |
| 2021-09-10 | 72.82 |
| 2021-09-09 | 68.50 |
| 2021-09-08 | 66.34 |
| 2021-09-07 | 59.86 |
| 2021-09-06 | 62.02 |
| 2021-09-03 | 72.82 |
| 2021-09-02 | 72.82 |
| 2021-09-01 | 64.18 |
| 2021-08-31 | 68.50 |
| 2021-08-30 | 72.82 |
| 2021-08-27 | 68.50 |
| 2021-08-26 | 72.82 |
| 2021-08-25 | 77.14 |
| 2021-08-24 | 68.50 |
| 2021-08-23 | 72.82 |
| 2021-08-20 | 59.86 |
| 2021-08-19 | 62.02 |
| 2021-08-18 | 62.02 |
| 2021-08-17 | 57.70 |
| 2021-08-16 | 64.18 |
| 2021-08-13 | 66.34 |
| 2021-08-12 | 70.66 |
| 2021-08-11 | 68.50 |
| 2021-08-10 | 53.37 |
| 2021-08-09 | 53.37 |
| 2021-08-06 | 53.37 |
| 2021-08-05 | 46.89 |
| 2021-08-04 | 29.61 |
| 2021-08-03 | 29.61 |
| 2021-08-02 | 27.45 |
| 2021-07-30 | 23.13 |
| 2021-07-29 | 20.97 |
| 2021-07-28 | 18.81 |
| 2021-07-27 | 18.81 |
| 2021-07-26 | 18.81 |
| 2021-07-23 | 25.29 |
| 2021-07-22 | 31.77 |
| 2021-07-21 | 29.61 |
| 2021-07-20 | 29.61 |
| 2021-07-19 | 31.77 |
| 2021-07-16 | 27.45 |
| 2021-07-15 | 25.29 |
| 2021-07-14 | 25.29 |
| 2021-07-13 | 27.45 |
| 2021-07-12 | 20.97 |
| 2021-07-09 | 18.81 |
| 2021-07-08 | 20.97 |
| 2021-07-07 | 20.97 |
| 2021-07-06 | 20.97 |
| 2021-07-05 | 23.13 |
| 2021-07-02 | 23.13 |
| 2021-06-30 | 27.45 |
| 2021-06-29 | 25.29 |
| 2021-06-28 | 23.13 |
| 2021-06-25 | 23.13 |
| 2021-06-24 | 23.13 |
| 2021-06-23 | 25.29 |
| 2021-06-22 | 25.29 |
| 2021-06-21 | 23.13 |
| 2021-06-18 | 25.29 |
| 2021-06-17 | 23.13 |
| 2021-06-16 | 27.45 |
| 2021-06-15 | 27.45 |
| 2021-06-11 | 25.29 |
| 2021-06-10 | 25.29 |
| 2021-06-09 | 23.13 |
| 2021-06-08 | 20.97 |
| 2021-06-07 | 16.65 |
| 2021-06-04 | 16.65 |
| 2021-06-03 | 16.65 |
| 2021-06-02 | 14.49 |
| 2021-06-01 | 12.33 |
| 2021-05-31 | 12.33 |
| 2021-05-28 | 14.49 |
| 2021-05-27 | 10.17 |
| 2021-05-26 | 12.33 |
| 2021-05-25 | 12.33 |
| 2021-05-24 | 10.17 |
| 2021-05-21 | 8.13 |
| 2021-05-20 | 6.09 |
| 2021-05-18 | 6.09 |
| 2021-05-17 | 6.09 |
| 2021-05-14 | 6.09 |
| 2021-05-13 | 8.13 |
| 2021-05-12 | 8.13 |
| 2021-05-11 | 10.17 |
| 2021-05-10 | 12.21 |
| 2021-05-07 | 10.17 |
| 2021-05-06 | 10.17 |
| 2021-05-05 | 10.17 |
| 2021-05-04 | 10.17 |
| 2021-05-03 | 12.21 |
| 2021-04-30 | 14.25 |
| 2021-04-29 | 14.25 |
| 2021-04-28 | 16.29 |
| 2021-04-27 | 12.21 |
| 2021-04-26 | 12.21 |
| 2021-04-23 | 16.29 |
| 2021-04-22 | 14.25 |
| 2021-04-21 | 16.29 |
| 2021-04-20 | 14.25 |
| 2021-04-19 | 12.21 |
| 2021-04-16 | 12.21 |
| 2021-04-15 | 12.21 |
| 2021-04-14 | 12.21 |
| 2021-04-13 | 10.17 |
| 2021-04-12 | 14.25 |
| 2021-04-09 | 14.25 |
| 2021-04-08 | 16.29 |
| 2021-04-07 | 14.25 |
| 2021-04-01 | 14.25 |
| 2021-03-31 | 14.25 |
| 2021-03-30 | 16.29 |
| 2021-03-29 | 12.21 |
| 2021-03-26 | 14.25 |
| 2021-03-25 | 10.17 |
| 2021-03-24 | 12.21 |
| 2021-03-23 | 12.21 |
| 2021-03-22 | 18.33 |
| 2021-03-19 | 18.33 |
| 2021-03-18 | 20.37 |
| 2021-03-17 | 18.33 |
| 2021-03-16 | 16.29 |
| 2021-03-15 | 16.29 |
| 2021-03-12 | 12.21 |
| 2021-03-11 | 12.21 |
| 2021-03-10 | 6.09 |
| 2021-03-09 | 4.05 |
| 2021-03-08 | -2.07 |
| 2021-03-05 | 4.05 |
| 2021-03-04 | 6.09 |
| 2021-03-03 | 10.17 |
| 2021-03-02 | 12.21 |
| 2021-03-01 | 14.25 |
| 2021-02-26 | 14.25 |
| 2021-02-25 | 16.29 |
| 2021-02-24 | 14.25 |
| 2021-02-23 | 18.33 |
| 2021-02-22 | 22.41 |
| 2021-02-19 | 20.37 |
| 2021-02-18 | 22.41 |
| 2021-02-17 | 22.41 |
| 2021-02-16 | 24.45 |
| 2021-02-11 | 16.29 |
| 2021-02-10 | 18.33 |
| 2021-02-09 | 22.41 |
| 2021-02-08 | 18.33 |
| 2021-02-05 | 10.17 |
| 2021-02-04 | 12.21 |
| 2021-02-03 | 12.21 |
| 2021-02-02 | 10.17 |
| 2021-02-01 | 6.09 |
| 2021-01-29 | 6.09 |
| 2021-01-28 | 4.05 |
| 2021-01-27 | 12.21 |
| 2021-01-26 | 16.29 |
| 2021-01-25 | 20.37 |
| 2021-01-22 | 22.41 |
| 2021-01-21 | 22.41 |
| 2021-01-20 | 26.49 |
| 2021-01-19 | 22.41 |
| 2021-01-18 | 22.41 |
| 2021-01-15 | 28.53 |
| 2021-01-14 | 30.57 |
| 2021-01-13 | 22.41 |
| 2021-01-12 | 20.37 |
| 2021-01-11 | 14.25 |
| 2021-01-08 | 10.17 |
| 2021-01-07 | 12.21 |
| 2021-01-06 | 2.01 |
| 2021-01-05 | -4.11 |
| 2021-01-04 | -3.09 |
| 2020-12-31 | -4.11 |
| 2020-12-30 | -4.11 |
| 2020-12-29 | -3.09 |
| 2020-12-28 | -3.09 |
| 2020-12-24 | -4.11 |
| 2020-12-23 | -2.07 |
| 2020-12-22 | -5.13 |
| 2020-12-21 | -2.07 |
| 2020-12-18 | -3.09 |
| 2020-12-17 | -4.11 |
| 2020-12-16 | -3.09 |
| 2020-12-15 | -6.15 |
| 2020-12-14 | -6.15 |
| 2020-12-11 | -6.15 |
| 2020-12-10 | -7.17 |
| 2020-12-09 | -6.15 |
| 2020-12-08 | -6.15 |
| 2020-12-07 | -10.23 |
| 2020-12-04 | -7.17 |
| 2020-12-03 | -8.19 |
| 2020-12-02 | -11.25 |
| 2020-12-01 | -10.23 |
| 2020-11-30 | -13.29 |
| 2020-11-27 | -3.09 |
| 2020-11-26 | -5.13 |
| 2020-11-25 | -5.13 |
| 2020-11-24 | -1.05 |
| 2020-11-23 | -8.19 |
| 2020-11-20 | -8.19 |
| 2020-11-19 | -11.25 |
| 2020-11-18 | -10.23 |
| 2020-11-17 | -11.25 |
| 2020-11-16 | -10.23 |
| 2020-11-13 | -10.23 |
| 2020-11-12 | -9.21 |
| 2020-11-11 | -11.25 |
| 2020-11-10 | -9.21 |
| 2020-11-09 | -8.19 |
| 2020-11-06 | -9.21 |
| 2020-11-05 | -12.27 |
| 2020-11-04 | -14.31 |
| 2020-11-03 | -16.35 |
| 2020-11-02 | -16.35 |
| 2020-10-30 | -16.35 |
| 2020-10-29 | -15.33 |
| 2020-10-28 | -15.33 |
| 2020-10-27 | -16.35 |
| 2020-10-23 | -12.27 |
| 2020-10-22 | -13.29 |
| 2020-10-21 | -15.33 |
| 2020-10-20 | -15.33 |
| 2020-10-19 | -14.31 |
| 2020-10-16 | -14.31 |
| 2020-10-15 | -11.25 |
| 2020-10-14 | -12.27 |
| 2020-10-12 | -19.41 |
| 2020-10-09 | -19.41 |
| 2020-10-08 | -18.39 |
| 2020-10-07 | -24.51 |
| 2020-10-06 | -23.49 |
| 2020-10-05 | -26.55 |
| 2020-09-30 | -28.59 |
| 2020-09-29 | -27.57 |
| 2020-09-28 | -28.59 |
| 2020-09-25 | -29.61 |
| 2020-09-24 | -28.59 |
| 2020-09-23 | -27.57 |
| 2020-09-22 | -28.59 |
| 2020-09-21 | -26.55 |
| 2020-09-18 | -27.57 |
| 2020-09-17 | -28.59 |
| 2020-09-16 | -27.57 |
| 2020-09-15 | -28.59 |
| 2020-09-14 | -28.59 |
| 2020-09-11 | -28.59 |
| 2020-09-10 | -30.63 |
| 2020-09-09 | -32.67 |
| 2020-09-08 | -29.61 |
| 2020-09-07 | -29.61 |
| 2020-09-04 | -30.63 |
| 2020-09-03 | -29.61 |
| 2020-09-02 | -29.61 |
| 2020-09-01 | -29.61 |
| 2020-08-31 | -29.61 |
| 2020-08-28 | -27.57 |
| 2020-08-27 | -27.57 |
| 2020-08-26 | -27.57 |
| 2020-08-25 | -27.57 |
| 2020-08-24 | -26.55 |
| 2020-08-21 | -25.53 |
| 2020-08-20 | -26.55 |
| 2020-08-19 | -23.49 |
| 2020-08-18 | -22.47 |
| 2020-08-17 | -21.45 |
| 2020-08-14 | -23.49 |
| 2020-08-13 | -23.49 |
| 2020-08-12 | -23.49 |
| 2020-08-11 | -21.45 |
| 2020-08-10 | -18.39 |
| 2020-08-07 | -22.47 |
| 2020-08-06 | -20.43 |
| 2020-08-05 | -20.43 |
| 2020-08-04 | -21.45 |
| 2020-08-03 | -26.55 |
| 2020-07-31 | -25.53 |
| 2020-07-30 | -33.69 |
| 2020-07-29 | -34.71 |
| 2020-07-28 | -35.73 |
| 2020-07-27 | -35.73 |
| 2020-07-24 | -34.71 |
| 2020-07-23 | -35.73 |
| 2020-07-22 | -33.69 |
| 2020-07-21 | -32.67 |
| 2020-07-20 | -33.69 |
| 2020-07-17 | -34.71 |
| 2020-07-16 | -33.69 |
| 2020-07-15 | -33.69 |
| 2020-07-14 | -33.69 |
| 2020-07-13 | -34.71 |
| 2020-07-10 | -32.67 |
| 2020-07-09 | -32.67 |
| 2020-07-08 | -34.71 |
| 2020-07-07 | -33.69 |
| 2020-07-06 | -32.67 |
| 2020-07-03 | -33.69 |
| 2020-07-02 | -34.71 |
| 2020-06-30 | -33.69 |
| 2020-06-29 | -34.71 |
| 2020-06-26 | -33.69 |
| 2020-06-24 | -33.69 |
| 2020-06-23 | -33.69 |
| 2020-06-22 | -33.69 |
| 2020-06-19 | -34.71 |
| 2020-06-18 | -33.69 |
| 2020-06-17 | -34.71 |
| 2020-06-16 | -32.67 |
| 2020-06-15 | -38.79 |
| 2020-06-12 | -37.77 |
| 2020-06-11 | -37.77 |
| 2020-06-10 | -36.75 |
| 2020-06-09 | -37.77 |
| 2020-06-08 | -37.77 |
| 2020-06-05 | -38.79 |
| 2020-06-04 | -38.79 |
| 2020-06-03 | -38.79 |
| 2020-06-02 | -41.85 |
| 2020-06-01 | -43.73 |
| 2020-05-29 | -46.54 |
| 2020-05-28 | -44.67 |
| 2020-05-27 | -43.73 |
| 2020-05-26 | -44.67 |
| 2020-05-25 | -44.67 |
| 2020-05-22 | -43.73 |
| 2020-05-21 | -42.79 |
| 2020-05-20 | -41.85 |
| 2020-05-19 | -42.79 |
| 2020-05-18 | -42.79 |
| 2020-05-15 | -42.79 |
| 2020-05-14 | -41.85 |
| 2020-05-13 | -41.85 |
| 2020-05-12 | -41.85 |
| 2020-05-11 | -40.92 |
| 2020-05-08 | -40.92 |
| 2020-05-07 | -40.92 |
| 2020-05-06 | -41.85 |
| 2020-05-05 | -40.92 |
| 2020-05-04 | -42.79 |
| 2020-04-29 | -40.92 |
| 2020-04-28 | -40.92 |
| 2020-04-27 | -40.92 |
| 2020-04-24 | -42.79 |
| 2020-04-23 | -42.79 |
| 2020-04-22 | -41.85 |
| 2020-04-21 | -42.79 |
| 2020-04-20 | -41.85 |
| 2020-04-17 | -41.85 |
| 2020-04-16 | -41.85 |
| 2020-04-15 | -40.92 |
| 2020-04-14 | -40.92 |
| 2020-04-09 | -42.79 |
| 2020-04-08 | -42.79 |
| 2020-04-07 | -44.67 |
| 2020-04-06 | -43.73 |
| 2020-04-03 | -44.67 |
| 2020-04-02 | -46.54 |
| 2020-04-01 | -45.61 |
| 2020-03-31 | -44.67 |
| 2020-03-30 | -47.48 |
| 2020-03-27 | -46.54 |
| 2020-03-26 | -46.54 |
| 2020-03-25 | -47.48 |
| 2020-03-24 | -47.48 |
| 2020-03-23 | -49.36 |
| 2020-03-20 | -48.42 |
| 2020-03-19 | -48.42 |
| 2020-03-18 | -47.48 |
| 2020-03-17 | -45.61 |
| 2020-03-16 | -44.67 |
| 2020-03-13 | -44.67 |
| 2020-03-12 | -42.79 |
| 2020-03-11 | -39.98 |
| 2020-03-10 | -40.92 |
| 2020-03-09 | -40.92 |
| 2020-03-06 | -39.04 |
| 2020-03-05 | -37.17 |
| 2020-03-04 | -38.10 |
| 2020-03-03 | -37.17 |
| 2020-03-02 | -37.17 |
| 2020-02-28 | -36.23 |
| 2020-02-27 | -36.23 |
| 2020-02-26 | -36.23 |
| 2020-02-25 | -37.17 |
| 2020-02-24 | -37.17 |
| 2020-02-21 | -35.29 |
| 2020-02-20 | -35.29 |
| 2020-02-19 | -35.29 |
| 2020-02-18 | -35.29 |
| 2020-02-17 | -35.29 |
| 2020-02-14 | -35.29 |
| 2020-02-13 | -34.35 |
| 2020-02-12 | -35.29 |
| 2020-02-11 | -35.29 |
| 2020-02-10 | -35.29 |
| 2020-02-07 | -34.35 |
| 2020-02-06 | -34.35 |
| 2020-02-05 | -34.35 |
| 2020-02-04 | -33.41 |
| 2020-02-03 | -34.35 |
| 2020-01-31 | -33.41 |
| 2020-01-30 | -32.48 |
| 2020-01-29 | -32.48 |
| 2020-01-24 | -31.54 |
| 2020-01-23 | -31.54 |
| 2020-01-22 | -30.60 |
| 2020-01-21 | -30.60 |
| 2020-01-20 | -29.66 |
| 2020-01-17 | -29.66 |
| 2020-01-16 | -30.60 |
| 2020-01-15 | -29.66 |
| 2020-01-14 | -29.66 |
| 2020-01-13 | -30.60 |
| 2020-01-10 | -30.60 |
| 2020-01-09 | -30.60 |
| 2020-01-08 | -31.54 |
| 2020-01-07 | -29.66 |
| 2020-01-06 | -28.72 |
| 2020-01-03 | -28.72 |
| 2020-01-02 | -28.72 |
| 2019-12-31 | -28.72 |
| 2019-12-30 | -30.60 |
| 2019-12-27 | -31.54 |
| 2019-12-24 | -31.54 |
| 2019-12-23 | -31.54 |
| 2019-12-20 | -32.48 |
| 2019-12-19 | -31.54 |
| 2019-12-18 | -31.54 |
| 2019-12-17 | -31.54 |
| 2019-12-16 | -32.48 |
| 2019-12-13 | -31.54 |
| 2019-12-12 | -31.54 |
| 2019-12-11 | -32.48 |
| 2019-12-10 | -31.54 |
| 2019-12-09 | -31.54 |
| 2019-12-06 | -31.54 |
| 2019-12-05 | -30.60 |
| 2019-12-04 | -31.54 |
| 2019-12-03 | -30.60 |
| 2019-12-02 | -30.60 |
| 2019-11-29 | -30.60 |
| 2019-11-28 | -30.60 |
| 2019-11-27 | -30.60 |
| 2019-11-26 | -34.35 |
| 2019-11-25 | -31.54 |
| 2019-11-22 | -31.54 |
| 2019-11-21 | -30.60 |
| 2019-11-20 | -29.66 |
| 2019-11-19 | -29.66 |
| 2019-11-18 | -30.60 |
| 2019-11-15 | -31.54 |
| 2019-11-14 | -30.60 |
| 2019-11-13 | -30.60 |
| 2019-11-12 | -29.66 |
| 2019-11-11 | -29.66 |
| 2019-11-08 | -28.72 |
| 2019-11-07 | -28.72 |
| 2019-11-06 | -28.72 |
| 2019-11-05 | -27.79 |
| 2019-11-04 | -25.91 |
| 2019-11-01 | -26.85 |
| 2019-10-31 | -25.91 |
| 2019-10-30 | -26.85 |
| 2019-10-29 | -25.91 |
| 2019-10-28 | -26.85 |
| 2019-10-25 | -25.91 |
| 2019-10-24 | -25.91 |
| 2019-10-23 | -25.91 |
| 2019-10-22 | -26.85 |
| 2019-10-21 | -25.91 |
| 2019-10-18 | -26.85 |
| 2019-10-17 | -24.04 |
| 2019-10-16 | -24.97 |
| 2019-10-15 | -24.97 |
| 2019-10-14 | -25.91 |
| 2019-10-11 | -25.91 |
| 2019-10-10 | -25.91 |
| 2019-10-09 | -27.79 |
| 2019-10-08 | -25.91 |
| 2019-10-04 | -26.85 |
| 2019-10-03 | -26.85 |
| 2019-10-02 | -26.85 |
| 2019-09-30 | -27.79 |
| 2019-09-27 | -26.85 |
| 2019-09-26 | -27.79 |
| 2019-09-25 | -27.79 |
| 2019-09-24 | -26.85 |
| 2019-09-23 | -26.85 |
| 2019-09-20 | -26.85 |
| 2019-09-19 | -28.72 |
| 2019-09-18 | -28.72 |
| 2019-09-17 | -28.72 |
| 2019-09-16 | -29.66 |
| 2019-09-13 | -28.72 |
| 2019-09-12 | -28.72 |
| 2019-09-11 | -29.66 |
| 2019-09-10 | -29.66 |
| 2019-09-09 | -28.72 |
| 2019-09-06 | -29.66 |
| 2019-09-05 | -28.72 |
| 2019-09-04 | -28.72 |
| 2019-09-03 | -29.66 |
| 2019-09-02 | -29.66 |
| 2019-08-30 | -31.54 |
| 2019-08-29 | -32.48 |
| 2019-08-28 | -31.54 |
| 2019-08-27 | -32.48 |
| 2019-08-26 | -30.60 |
| 2019-08-23 | -29.66 |
| 2019-08-22 | -28.72 |
| 2019-08-21 | -30.60 |
| 2019-08-20 | -29.66 |
| 2019-08-19 | -28.72 |
| 2019-08-16 | -29.66 |
| 2019-08-15 | -30.60 |
| 2019-08-14 | -31.54 |
| 2019-08-13 | -33.41 |
| 2019-08-12 | -31.54 |
| 2019-08-09 | -30.60 |
| 2019-08-08 | -30.60 |
| 2019-08-07 | -31.54 |
| 2019-08-06 | -31.54 |
| 2019-08-05 | -29.66 |
| 2019-08-02 | -28.72 |
| 2019-08-01 | -27.79 |
| 2019-07-31 | -27.79 |
| 2019-07-30 | -26.85 |
| 2019-07-29 | -27.79 |
| 2019-07-26 | -26.85 |
| 2019-07-25 | -25.91 |
| 2019-07-24 | -26.85 |
| 2019-07-23 | -26.85 |
| 2019-07-22 | -26.85 |
| 2019-07-19 | -25.91 |
| 2019-07-18 | -26.85 |
| 2019-07-17 | -25.91 |
| 2019-07-16 | -26.85 |
| 2019-07-15 | -27.79 |
| 2019-07-12 | -28.72 |
| 2019-07-11 | -27.79 |
| 2019-07-10 | -29.66 |
| 2019-07-09 | -29.66 |
| 2019-07-08 | -28.72 |
| 2019-07-05 | -27.79 |
| 2019-07-04 | -28.72 |
| 2019-07-03 | -28.72 |
| 2019-07-02 | -29.66 |
| 2019-06-28 | -29.66 |
| 2019-06-27 | -29.66 |
| 2019-06-26 | -30.60 |
| 2019-06-25 | -29.66 |
| 2019-06-24 | -29.66 |
| 2019-06-21 | -30.60 |
| 2019-06-20 | -31.54 |
| 2019-06-19 | -32.48 |
| 2019-06-18 | -32.48 |
| 2019-06-17 | -33.41 |
| 2019-06-14 | -31.54 |
| 2019-06-13 | -31.54 |
| 2019-06-12 | -32.48 |
| 2019-06-11 | -31.54 |
| 2019-06-10 | -32.48 |
| 2019-06-06 | -33.41 |
| 2019-06-05 | -32.48 |
| 2019-06-04 | -34.35 |
| 2019-06-03 | -33.41 |
| 2019-05-31 | -32.48 |
| 2019-05-30 | -34.35 |
| 2019-05-29 | -35.29 |
| 2019-05-28 | -36.23 |
| 2019-05-27 | -34.35 |
| 2019-05-24 | -34.35 |
| 2019-05-23 | -34.35 |
| 2019-05-22 | -34.35 |
| 2019-05-21 | -33.41 |
| 2019-05-20 | -34.35 |
| 2019-05-17 | -34.35 |
| 2019-05-16 | -33.41 |
| 2019-05-15 | -34.35 |
| 2019-05-14 | -34.35 |
| 2019-05-10 | -33.41 |
| 2019-05-09 | -32.48 |
| 2019-05-08 | -32.48 |
| 2019-05-07 | -32.48 |
| 2019-05-06 | -32.48 |
| 2019-05-03 | -31.54 |
| 2019-05-02 | -32.48 |
| 2019-04-30 | -31.54 |
| 2019-04-29 | -33.32 |
| 2019-04-26 | -33.32 |
| 2019-04-25 | -31.54 |
| 2019-04-24 | -31.54 |
| 2019-04-23 | -32.43 |
| 2019-04-18 | -31.54 |
| 2019-04-17 | -30.65 |
| 2019-04-16 | -28.87 |
| 2019-04-15 | -29.76 |
| 2019-04-12 | -28.87 |
| 2019-04-11 | -28.87 |
| 2019-04-10 | -27.98 |
| 2019-04-09 | -28.87 |
| 2019-04-08 | -28.87 |
| 2019-04-04 | -27.98 |
| 2019-04-03 | -28.87 |
| 2019-04-02 | -27.98 |
| 2019-04-01 | -28.87 |
| 2019-03-29 | -26.20 |
| 2019-03-28 | -28.87 |
| 2019-03-27 | -29.76 |
| 2019-03-26 | -29.76 |
| 2019-03-25 | -28.87 |
| 2019-03-22 | -26.20 |
| 2019-03-21 | -26.20 |
| 2019-03-20 | -27.09 |
| 2019-03-19 | -26.20 |
| 2019-03-18 | -25.31 |
| 2019-03-15 | -25.31 |
| 2019-03-14 | -27.09 |
| 2019-03-13 | -25.31 |
| 2019-03-12 | -24.43 |
| 2019-03-11 | -24.43 |
| 2019-03-08 | -26.20 |
| 2019-03-07 | -25.31 |
| 2019-03-06 | -23.54 |
| 2019-03-05 | -28.87 |
| 2019-03-04 | -29.76 |
| 2019-03-01 | -27.98 |
| 2019-02-28 | -33.32 |
| 2019-02-27 | -34.21 |
| 2019-02-26 | -35.09 |
| 2019-02-25 | -35.98 |
| 2019-02-22 | -36.87 |
| 2019-02-21 | -36.87 |
| 2019-02-20 | -37.76 |
| 2019-02-19 | -38.65 |
| 2019-02-18 | -39.54 |
| 2019-02-15 | -38.65 |
| 2019-02-14 | -37.76 |
| 2019-02-13 | -38.65 |
| 2019-02-12 | -38.65 |
| 2019-02-11 | -38.65 |
| 2019-02-08 | -37.76 |
| 2019-02-04 | -42.21 |
| 2019-02-01 | -42.21 |
| 2019-01-31 | -41.32 |
| 2019-01-30 | -43.10 |
| 2019-01-29 | -42.21 |
| 2019-01-28 | -41.32 |
| 2019-01-25 | -41.32 |
| 2019-01-24 | -41.32 |
| 2019-01-23 | -41.32 |
| 2019-01-22 | -41.32 |
| 2019-01-21 | -42.21 |
| 2019-01-18 | -40.43 |
| 2019-01-17 | -41.32 |
| 2019-01-16 | -43.99 |
| 2019-01-15 | -43.99 |
| 2019-01-14 | -43.99 |
| 2019-01-11 | -43.99 |
| 2019-01-10 | -44.88 |
| 2019-01-09 | -44.88 |
| 2019-01-08 | -44.88 |
| 2019-01-07 | -44.88 |
| 2019-01-04 | -44.88 |
| 2019-01-03 | -44.88 |
| 2019-01-02 | -43.99 |
| 2018-12-31 | -44.88 |
| 2018-12-28 | -43.10 |
| 2018-12-27 | -43.99 |
| 2018-12-24 | -43.99 |
| 2018-12-21 | -43.99 |
| 2018-12-20 | -43.99 |
| 2018-12-19 | -43.99 |
| 2018-12-18 | -44.88 |
| 2018-12-17 | -44.88 |
| 2018-12-14 | -43.99 |
| 2018-12-13 | -45.76 |
| 2018-12-12 | -45.76 |
| 2018-12-11 | -46.65 |
| 2018-12-10 | -45.76 |
| 2018-12-07 | -46.65 |
| 2018-12-06 | -46.65 |
| 2018-12-05 | -45.76 |
| 2018-12-04 | -44.88 |
| 2018-12-03 | -47.54 |
| 2018-11-30 | -47.54 |
| 2018-11-29 | -47.54 |
| 2018-11-28 | -47.54 |
| 2018-11-27 | -46.65 |
| 2018-11-26 | -46.65 |
| 2018-11-23 | -47.54 |
| 2018-11-22 | -46.65 |
| 2018-11-21 | -46.65 |
| 2018-11-20 | -44.88 |
| 2018-11-19 | -44.88 |
| 2018-11-16 | -44.88 |
| 2018-11-15 | -45.76 |
| 2018-11-14 | -43.10 |
| 2018-11-13 | -43.10 |
| 2018-11-12 | -43.10 |
| 2018-11-09 | -43.10 |
| 2018-11-08 | -43.99 |
| 2018-11-07 | -43.10 |
| 2018-11-06 | -43.10 |
| 2018-11-05 | -43.10 |
| 2018-11-02 | -43.10 |
| 2018-11-01 | -43.99 |
| 2018-10-31 | -44.88 |
| 2018-10-30 | -44.88 |
| 2018-10-29 | -45.76 |
| 2018-10-26 | -43.99 |
| 2018-10-25 | -44.88 |
| 2018-10-24 | -44.88 |
| 2018-10-23 | -46.65 |
| 2018-10-22 | -44.88 |
| 2018-10-19 | -46.65 |
| 2018-10-18 | -46.65 |
| 2018-10-16 | -46.65 |
| 2018-10-15 | -45.76 |
| 2018-10-12 | -45.76 |
| 2018-10-11 | -44.88 |
| 2018-10-10 | -43.99 |
| 2018-10-09 | -43.99 |
| 2018-10-08 | -43.10 |
| 2018-10-05 | -43.10 |
| 2018-10-04 | -43.10 |
| 2018-10-03 | -43.10 |
| 2018-10-02 | -42.21 |
| 2018-09-28 | -43.99 |
| 2018-09-27 | -42.21 |
| 2018-09-26 | -43.10 |
| 2018-09-24 | -43.10 |
| 2018-09-21 | -43.99 |
| 2018-09-20 | -43.10 |
| 2018-09-19 | -41.32 |
| 2018-09-18 | -41.32 |
| 2018-09-17 | -42.21 |
| 2018-09-14 | -41.32 |
| 2018-09-13 | -43.10 |
| 2018-09-12 | -42.21 |
| 2018-09-11 | -42.21 |
| 2018-09-10 | -41.32 |
| 2018-09-07 | -41.32 |
| 2018-09-06 | -41.32 |
| 2018-09-05 | -40.43 |
| 2018-09-04 | -40.43 |
| 2018-09-03 | -40.43 |
| 2018-08-31 | -41.32 |
| 2018-08-30 | -39.54 |
| 2018-08-29 | -39.54 |
| 2018-08-28 | -39.54 |
| 2018-08-27 | -39.54 |
| 2018-08-24 | -40.43 |
| 2018-08-23 | -39.54 |
| 2018-08-22 | -39.54 |
| 2018-08-21 | -40.43 |
| 2018-08-20 | -39.54 |
| 2018-08-17 | -40.43 |
| 2018-08-16 | -40.43 |
| 2018-08-15 | -39.54 |
| 2018-08-14 | -38.65 |
| 2018-08-13 | -38.65 |
| 2018-08-10 | -39.54 |
| 2018-08-09 | -38.65 |
| 2018-08-08 | -38.65 |
| 2018-08-07 | -38.65 |
| 2018-08-06 | -38.65 |
| 2018-08-03 | -38.65 |
| 2018-08-02 | -36.87 |
| 2018-08-01 | -36.87 |
| 2018-07-31 | -36.87 |
| 2018-07-30 | -36.87 |
| 2018-07-27 | -36.87 |
| 2018-07-26 | -36.87 |
| 2018-07-25 | -38.65 |
| 2018-07-24 | -39.54 |
| 2018-07-23 | -38.65 |
| 2018-07-20 | -38.65 |
| 2018-07-19 | -37.76 |
| 2018-07-18 | -37.76 |
| 2018-07-17 | -37.76 |
| 2018-07-16 | -37.76 |
| 2018-07-13 | -38.65 |
| 2018-07-12 | -37.76 |
| 2018-07-11 | -37.76 |
| 2018-07-10 | -35.98 |
| 2018-07-09 | -35.98 |
| 2018-07-06 | -36.87 |
| 2018-07-05 | -37.76 |
| 2018-07-04 | -38.65 |
| 2018-07-03 | -38.65 |
| 2018-06-29 | -38.65 |
| 2018-06-28 | -38.65 |
| 2018-06-27 | -38.65 |
| 2018-06-26 | -37.76 |
| 2018-06-25 | -36.87 |
| 2018-06-22 | -36.87 |
| 2018-06-21 | -36.87 |
| 2018-06-20 | -36.87 |
| 2018-06-19 | -37.76 |
| 2018-06-15 | -35.98 |
| 2018-06-14 | -35.98 |
| 2018-06-13 | -35.09 |
| 2018-06-12 | -35.98 |
| 2018-06-11 | -35.98 |
| 2018-06-08 | -35.09 |
| 2018-06-07 | -36.87 |
| 2018-06-06 | -36.87 |
| 2018-06-05 | -35.09 |
| 2018-06-04 | -35.98 |
| 2018-06-01 | -35.09 |
| 2018-05-31 | -34.21 |
| 2018-05-30 | -37.76 |
| 2018-05-29 | -36.03 |
| 2018-05-28 | -36.90 |
| 2018-05-25 | -38.63 |
| 2018-05-24 | -35.17 |
| 2018-05-23 | -35.17 |
| 2018-05-21 | -35.17 |
| 2018-05-18 | -36.03 |
| 2018-05-17 | -36.03 |
| 2018-05-16 | -35.17 |
| 2018-05-15 | -36.03 |
| 2018-05-14 | -35.17 |
| 2018-05-11 | -36.03 |
| 2018-05-10 | -36.03 |
| 2018-05-09 | -36.90 |
| 2018-05-08 | -36.03 |
| 2018-05-07 | -35.17 |
| 2018-05-04 | -37.76 |
| 2018-05-03 | -36.90 |
| 2018-05-02 | -36.90 |
| 2018-04-30 | -36.03 |
| 2018-04-27 | -36.90 |
| 2018-04-26 | -38.63 |
| 2018-04-25 | -38.63 |
| 2018-04-24 | -39.49 |
| 2018-04-23 | -39.49 |
| 2018-04-20 | -39.49 |
| 2018-04-19 | -38.63 |
| 2018-04-18 | -39.49 |
| 2018-04-17 | -38.63 |
| 2018-04-16 | -36.90 |
| 2018-04-13 | -37.76 |
| 2018-04-12 | -38.63 |
| 2018-04-11 | -37.76 |
| 2018-04-10 | -37.76 |
| 2018-04-09 | -36.90 |
| 2018-04-06 | -37.76 |
| 2018-04-04 | -39.49 |
| 2018-04-03 | -37.76 |
| 2018-03-29 | -38.63 |
| 2018-03-28 | -39.49 |
| 2018-03-27 | -36.90 |
| 2018-03-26 | -39.49 |
| 2018-03-23 | -40.36 |
| 2018-03-22 | -37.76 |
| 2018-03-21 | -36.90 |
| 2018-03-20 | -36.90 |
| 2018-03-19 | -36.03 |
| 2018-03-16 | -36.90 |
| 2018-03-15 | -36.03 |
| 2018-03-14 | -37.76 |
| 2018-03-13 | -36.90 |
| 2018-03-12 | -36.90 |
| 2018-03-09 | -37.76 |
| 2018-03-08 | -38.63 |
| 2018-03-07 | -39.49 |
| 2018-03-06 | -41.22 |
| 2018-03-05 | -40.36 |
| 2018-03-02 | -40.36 |
| 2018-03-01 | -39.49 |
| 2018-02-28 | -39.49 |
| 2018-02-27 | -39.49 |
| 2018-02-26 | -39.49 |
| 2018-02-23 | -39.49 |
| 2018-02-22 | -39.49 |
| 2018-02-21 | -38.63 |
| 2018-02-20 | -37.76 |
| 2018-02-15 | -39.49 |
| 2018-02-14 | -40.36 |
| 2018-02-13 | -40.36 |
| 2018-02-12 | -42.08 |
| 2018-02-09 | -41.22 |
| 2018-02-08 | -40.36 |
| 2018-02-07 | -40.36 |
| 2018-02-06 | -39.49 |
| 2018-02-05 | -35.17 |
| 2018-02-02 | -34.30 |
| 2018-02-01 | -34.30 |
| 2018-01-31 | -34.30 |
| 2018-01-30 | -34.30 |
| 2018-01-29 | -34.30 |
| 2018-01-26 | -35.17 |
| 2018-01-25 | -35.17 |
| 2018-01-24 | -36.03 |
| 2018-01-23 | -36.90 |
| 2018-01-22 | -36.90 |
| 2018-01-19 | -38.63 |
| 2018-01-18 | -39.49 |
| 2018-01-17 | -38.63 |
| 2018-01-16 | -38.63 |
| 2018-01-15 | -39.49 |
| 2018-01-12 | -37.76 |
| 2018-01-11 | -38.63 |
| 2018-01-10 | -38.63 |
| 2018-01-09 | -37.76 |
| 2018-01-08 | -37.76 |
| 2018-01-05 | -41.22 |
| 2018-01-04 | -40.36 |
| 2018-01-03 | -40.36 |
| 2018-01-02 | -40.36 |
| 2017-12-29 | -40.36 |
| 2017-12-28 | -41.22 |
| 2017-12-27 | -42.08 |
| 2017-12-22 | -41.22 |
| 2017-12-21 | -42.08 |
| 2017-12-20 | -42.95 |
| 2017-12-19 | -42.08 |
| 2017-12-18 | -43.81 |
| 2017-12-15 | -42.95 |
| 2017-12-14 | -42.95 |
| 2017-12-13 | -42.95 |
| 2017-12-12 | -43.81 |
| 2017-12-11 | -42.08 |
| 2017-12-08 | -42.08 |
| 2017-12-07 | -42.08 |
| 2017-12-06 | -40.36 |
| 2017-12-05 | -40.36 |
| 2017-12-04 | -39.49 |
| 2017-12-01 | -39.49 |
| 2017-11-30 | -37.76 |
| 2017-11-29 | -38.63 |
| 2017-11-28 | -38.63 |
| 2017-11-27 | -37.76 |
| 2017-11-24 | -36.90 |
| 2017-11-23 | -38.63 |
| 2017-11-22 | -39.49 |
| 2017-11-21 | -40.36 |
| 2017-11-20 | -40.36 |
| 2017-11-17 | -39.49 |
| 2017-11-16 | -38.63 |
| 2017-11-15 | -38.63 |
| 2017-11-14 | -38.63 |
| 2017-11-13 | -38.63 |
| 2017-11-10 | -36.03 |
| 2017-11-09 | -36.03 |
| 2017-11-08 | -35.17 |
| 2017-11-07 | -36.03 |
| 2017-11-06 | -35.17 |
| 2017-11-03 | -34.30 |
| 2017-11-02 | -34.30 |
| 2017-11-01 | -34.30 |
| 2017-10-31 | -34.30 |
| 2017-10-30 | -34.30 |
| 2017-10-27 | -31.71 |
| 2017-10-26 | -30.85 |
| 2017-10-25 | -31.71 |
| 2017-10-24 | -32.58 |
| 2017-10-23 | -31.71 |
| 2017-10-20 | -31.71 |
| 2017-10-19 | -31.71 |
| 2017-10-18 | -29.98 |
| 2017-10-17 | -32.58 |
| 2017-10-16 | -30.85 |
| 2017-10-13 | -34.30 |
| 2017-10-12 | -36.90 |
| 2017-10-11 | -36.90 |
| 2017-10-10 | -37.76 |
| 2017-10-09 | -38.63 |
| 2017-10-06 | -37.76 |
| 2017-10-04 | -36.90 |
| 2017-10-03 | -36.90 |
| 2017-09-29 | -37.76 |
| 2017-09-28 | -36.90 |
| 2017-09-27 | -38.63 |
| 2017-09-26 | -38.63 |
| 2017-09-25 | -37.76 |
| 2017-09-22 | -36.03 |
| 2017-09-21 | -35.17 |
| 2017-09-20 | -38.63 |
| 2017-09-19 | -37.76 |
| 2017-09-18 | -37.76 |
| 2017-09-15 | -36.90 |
| 2017-09-14 | -36.03 |
| 2017-09-13 | -39.49 |
| 2017-09-12 | -42.08 |
| 2017-09-11 | -42.95 |
| 2017-09-08 | -42.95 |
| 2017-09-07 | -43.81 |
| 2017-09-06 | -42.95 |
| 2017-09-05 | -43.81 |
| 2017-09-04 | -43.81 |
| 2017-09-01 | -43.81 |
| 2017-08-31 | -42.95 |
| 2017-08-30 | -42.95 |
| 2017-08-29 | -43.81 |
| 2017-08-28 | -42.95 |
| 2017-08-25 | -42.95 |
| 2017-08-24 | -43.81 |
| 2017-08-22 | -42.95 |
| 2017-08-21 | -42.95 |
| 2017-08-18 | -43.81 |
| 2017-08-17 | -43.81 |
| 2017-08-16 | -42.95 |
| 2017-08-15 | -43.81 |
| 2017-08-14 | -43.81 |
| 2017-08-11 | -42.95 |
| 2017-08-10 | -43.81 |
| 2017-08-09 | -42.95 |
| 2017-08-08 | -42.08 |
| 2017-08-07 | -42.08 |
| 2017-08-04 | -42.08 |
| 2017-08-03 | -42.08 |
| 2017-08-02 | -42.08 |
| 2017-08-01 | -42.95 |
| 2017-07-31 | -42.08 |
| 2017-07-28 | -42.08 |
| 2017-07-27 | -42.08 |
| 2017-07-26 | -42.08 |
| 2017-07-25 | -42.08 |
| 2017-07-24 | -42.95 |
| 2017-07-21 | -42.08 |
| 2017-07-20 | -42.08 |
| 2017-07-19 | -43.81 |
| 2017-07-18 | -44.68 |
| 2017-07-17 | -43.81 |
| 2017-07-14 | -42.08 |
| 2017-07-13 | -42.95 |
| 2017-07-12 | -42.08 |
| 2017-07-11 | -42.08 |
| 2017-07-10 | -42.08 |
| 2017-07-07 | -42.08 |
| 2017-07-06 | -42.08 |
| 2017-07-05 | -42.08 |
| 2017-07-04 | -43.81 |
| 2017-07-03 | -42.95 |
| 2017-06-30 | -43.81 |
| 2017-06-29 | -43.81 |
| 2017-06-28 | -42.95 |
| 2017-06-27 | -41.22 |
| 2017-06-26 | -41.22 |
| 2017-06-23 | -41.22 |
| 2017-06-22 | -41.22 |
| 2017-06-21 | -41.22 |
| 2017-06-20 | -44.68 |
| 2017-06-19 | -44.68 |
| 2017-06-16 | -43.81 |
| 2017-06-15 | -42.95 |
| 2017-06-14 | -42.95 |
| 2017-06-13 | -42.08 |
| 2017-06-12 | -42.08 |
| 2017-06-09 | -40.36 |
| 2017-06-08 | -41.22 |
| 2017-06-07 | -41.22 |
| 2017-06-06 | -41.22 |
| 2017-06-05 | -40.38 |
| 2017-06-02 | -41.22 |
| 2017-06-01 | -41.22 |
| 2017-05-31 | -42.06 |
| 2017-05-29 | -39.54 |
| 2017-05-26 | -40.38 |
| 2017-05-25 | -40.38 |
| 2017-05-24 | -41.22 |
| 2017-05-23 | -42.06 |
| 2017-05-22 | -42.90 |
| 2017-05-19 | -43.74 |
| 2017-05-18 | -42.06 |
| 2017-05-17 | -41.22 |
| 2017-05-16 | -41.22 |
| 2017-05-15 | -42.90 |
| 2017-05-12 | -41.22 |
| 2017-05-11 | -38.70 |
| 2017-05-10 | -39.54 |
| 2017-05-09 | -39.54 |
| 2017-05-08 | -39.54 |
| 2017-05-05 | -39.54 |
| 2017-05-04 | -38.70 |
| 2017-05-02 | -38.70 |
| 2017-04-28 | -37.86 |
| 2017-04-27 | -37.02 |
| 2017-04-26 | -37.02 |
| 2017-04-25 | -37.02 |
| 2017-04-24 | -37.02 |
| 2017-04-21 | -36.18 |
| 2017-04-20 | -37.86 |
| 2017-04-19 | -37.02 |
| 2017-04-18 | -36.18 |
| 2017-04-13 | -36.18 |
| 2017-04-12 | -36.18 |
| 2017-04-11 | -36.18 |
| 2017-04-10 | -35.34 |
| 2017-04-07 | -36.18 |
| 2017-04-06 | -36.18 |
| 2017-04-05 | -35.34 |
| 2017-04-03 | -33.66 |
| 2017-03-31 | -33.66 |
| 2017-03-30 | -33.66 |
| 2017-03-29 | -33.66 |
| 2017-03-28 | -31.98 |
| 2017-03-27 | -31.14 |
| 2017-03-24 | -31.98 |
| 2017-03-23 | -31.98 |
| 2017-03-22 | -31.14 |
| 2017-03-21 | -30.30 |
| 2017-03-20 | -30.30 |
| 2017-03-17 | -31.14 |
| 2017-03-16 | -30.30 |
| 2017-03-15 | -29.46 |
| 2017-03-14 | -28.62 |
| 2017-03-13 | -28.62 |
| 2017-03-10 | -29.46 |
| 2017-03-09 | -29.46 |
| 2017-03-08 | -29.46 |
| 2017-03-07 | -29.46 |
| 2017-03-06 | -29.46 |
| 2017-03-03 | -31.14 |
| 2017-03-02 | -29.46 |
| 2017-03-01 | -29.46 |
| 2017-02-28 | -31.14 |
| 2017-02-27 | -28.62 |
| 2017-02-24 | -28.62 |
| 2017-02-23 | -28.62 |
| 2017-02-22 | -28.62 |
| 2017-02-21 | -29.46 |
| 2017-02-20 | -27.78 |
| 2017-02-17 | -27.78 |
| 2017-02-16 | -26.10 |
| 2017-02-15 | -26.94 |
| 2017-02-14 | -25.27 |
| 2017-02-13 | -24.43 |
| 2017-02-10 | -26.94 |
| 2017-02-09 | -26.10 |
| 2017-02-08 | -27.78 |
| 2017-02-07 | -28.62 |
| 2017-02-06 | -28.62 |
| 2017-02-03 | -27.78 |
| 2017-02-02 | -29.46 |
| 2017-02-01 | -27.78 |
| 2017-01-27 | -27.78 |
| 2017-01-26 | -28.62 |
| 2017-01-25 | -30.30 |
| 2017-01-24 | -30.30 |
| 2017-01-23 | -33.66 |
| 2017-01-20 | -33.66 |
| 2017-01-19 | -33.66 |
| 2017-01-18 | -34.50 |
| 2017-01-17 | -34.50 |
| 2017-01-16 | -35.34 |
| 2017-01-13 | -33.66 |
| 2017-01-12 | -33.66 |
| 2017-01-11 | -32.82 |
| 2017-01-10 | -32.82 |
| 2017-01-09 | -31.98 |
| 2017-01-06 | -32.82 |
| 2017-01-05 | -31.98 |
| 2017-01-04 | -31.98 |
| 2017-01-03 | -31.98 |
| 2016-12-30 | -31.98 |
| 2016-12-29 | -33.66 |
| 2016-12-28 | -32.82 |
| 2016-12-23 | -33.66 |
| 2016-12-22 | -33.66 |
| 2016-12-21 | -32.82 |
| 2016-12-20 | -34.50 |
| 2016-12-19 | -34.50 |
| 2016-12-16 | -32.82 |
| 2016-12-15 | -33.66 |
| 2016-12-14 | -31.98 |
| 2016-12-13 | -31.14 |
| 2016-12-12 | -30.30 |
| 2016-12-09 | -31.14 |
| 2016-12-08 | -30.30 |
| 2016-12-07 | -31.14 |
| 2016-12-06 | -30.30 |
| 2016-12-05 | -31.98 |
| 2016-12-02 | -29.46 |
| 2016-12-01 | -28.62 |
| 2016-11-30 | -31.98 |
| 2016-11-29 | -33.66 |
| 2016-11-28 | -35.34 |
| 2016-11-25 | -37.02 |
| 2016-11-24 | -35.34 |
| 2016-11-23 | -35.34 |
| 2016-11-22 | -33.66 |
| 2016-11-21 | -33.66 |
| 2016-11-18 | -33.66 |
| 2016-11-17 | -33.66 |
| 2016-11-16 | -36.18 |
| 2016-11-15 | -34.50 |
| 2016-11-14 | -35.34 |
| 2016-11-11 | -36.18 |
| 2016-11-10 | -35.34 |
| 2016-11-09 | -35.34 |
| 2016-11-08 | -33.66 |
| 2016-11-07 | -34.50 |
| 2016-11-04 | -35.34 |
| 2016-11-03 | -35.34 |
| 2016-11-02 | -34.50 |
| 2016-11-01 | -32.82 |
| 2016-10-31 | -34.50 |
| 2016-10-28 | -33.66 |
| 2016-10-27 | -31.98 |
| 2016-10-26 | -32.82 |
| 2016-10-25 | -31.98 |
| 2016-10-24 | -32.82 |
| 2016-10-20 | -33.66 |
| 2016-10-19 | -34.50 |
| 2016-10-18 | -31.98 |
| 2016-10-17 | -32.82 |
| 2016-10-14 | -32.82 |
| 2016-10-13 | -35.34 |
| 2016-10-12 | -32.82 |
| 2016-10-11 | -31.98 |
| 2016-10-07 | -29.46 |
| 2016-10-06 | -28.62 |
| 2016-10-05 | -28.62 |
| 2016-10-04 | -27.78 |
| 2016-10-03 | -28.62 |
| 2016-09-30 | -31.98 |
| 2016-09-29 | -23.59 |
| 2016-09-28 | -23.59 |
| 2016-09-27 | -22.75 |
| 2016-09-26 | -23.59 |
| 2016-09-23 | -19.39 |
| 2016-09-22 | -20.23 |
| 2016-09-21 | -18.55 |
| 2016-09-20 | -20.23 |
| 2016-09-19 | -20.23 |
| 2016-09-15 | -23.59 |
| 2016-09-14 | -24.43 |
| 2016-09-13 | -22.75 |
| 2016-09-12 | -22.75 |
| 2016-09-09 | -19.39 |
| 2016-09-08 | -19.39 |
| 2016-09-07 | -20.23 |
| 2016-09-06 | -21.07 |
| 2016-09-05 | -22.75 |
| 2016-09-02 | -21.91 |
| 2016-09-01 | -20.23 |
| 2016-08-31 | -20.23 |
| 2016-08-30 | -19.39 |
| 2016-08-29 | -21.07 |
| 2016-08-26 | -21.91 |
| 2016-08-25 | -21.07 |
| 2016-08-24 | -20.23 |
| 2016-08-23 | -18.55 |
| 2016-08-22 | -17.71 |
| 2016-08-19 | -17.71 |
| 2016-08-18 | -16.87 |
| 2016-08-17 | -19.39 |
| 2016-08-16 | -20.21 |
| 2016-08-15 | -21.03 |
| 2016-08-12 | -21.85 |
| 2016-08-11 | -21.03 |
| 2016-08-10 | -21.85 |
| 2016-08-09 | -22.68 |
| 2016-08-08 | -21.03 |
| 2016-08-05 | -21.03 |
| 2016-08-04 | -21.85 |
| 2016-08-03 | -24.32 |
| 2016-08-01 | -19.39 |
| 2016-07-29 | -21.03 |
| 2016-07-28 | -18.56 |
| 2016-07-27 | -21.85 |
| 2016-07-26 | -22.68 |
| 2016-07-25 | -25.97 |
| 2016-07-22 | -27.61 |
| 2016-07-21 | -29.26 |
| 2016-07-20 | -29.26 |
| 2016-07-19 | -28.44 |
| 2016-07-18 | -28.44 |
| 2016-07-15 | -27.61 |
| 2016-07-14 | -28.44 |
| 2016-07-13 | -27.61 |
| 2016-07-12 | -27.61 |
| 2016-07-11 | -28.44 |
| 2016-07-08 | -31.73 |
| 2016-07-07 | -30.90 |
| 2016-07-06 | -30.90 |
| 2016-07-05 | -30.08 |
| 2016-07-04 | -29.26 |
| 2016-06-30 | -29.26 |
| 2016-06-29 | -30.90 |
| 2016-06-28 | -31.73 |
| 2016-06-27 | -31.73 |
| 2016-06-24 | -30.08 |
| 2016-06-23 | -27.61 |
| 2016-06-22 | -28.44 |
| 2016-06-21 | -28.44 |
| 2016-06-20 | -28.44 |
| 2016-06-17 | -28.44 |
| 2016-06-16 | -30.90 |
| 2016-06-15 | -29.26 |
| 2016-06-14 | -30.90 |
| 2016-06-13 | -33.37 |
| 2016-06-10 | -29.26 |
| 2016-06-08 | -30.08 |
| 2016-06-07 | -28.44 |
| 2016-06-06 | -29.26 |
| 2016-06-03 | -29.26 |
| 2016-06-02 | -29.26 |
| 2016-06-01 | -27.61 |
| 2016-05-31 | -30.08 |
| 2016-05-30 | -30.90 |
| 2016-05-27 | -31.73 |
| 2016-05-26 | -32.55 |
| 2016-05-25 | -32.55 |
| 2016-05-24 | -34.19 |
| 2016-05-23 | -34.19 |
| 2016-05-20 | -34.19 |
| 2016-05-19 | -34.19 |
| 2016-05-18 | -35.02 |
| 2016-05-17 | -35.02 |
| 2016-05-16 | -36.66 |
| 2016-05-13 | -37.48 |
| 2016-05-12 | -35.84 |
| 2016-05-11 | -35.84 |
| 2016-05-10 | -35.84 |
| 2016-05-09 | -34.19 |
| 2016-05-06 | -34.19 |
| 2016-05-05 | -32.55 |
| 2016-05-04 | -32.55 |
| 2016-05-03 | -33.37 |
| 2016-04-29 | -30.90 |
| 2016-04-28 | -29.26 |
| 2016-04-27 | -28.44 |
| 2016-04-26 | -28.44 |
| 2016-04-25 | -27.61 |
| 2016-04-22 | -28.44 |
| 2016-04-21 | -31.73 |
| 2016-04-20 | -31.73 |
| 2016-04-19 | -30.08 |
| 2016-04-18 | -32.55 |
| 2016-04-15 | -31.73 |
| 2016-04-14 | -31.73 |
| 2016-04-13 | -32.55 |
| 2016-04-12 | -34.19 |
| 2016-04-11 | -32.55 |
| 2016-04-08 | -32.55 |
| 2016-04-07 | -32.55 |
| 2016-04-06 | -35.84 |
| 2016-04-05 | -36.66 |
| 2016-04-01 | -34.19 |
| 2016-03-31 | -30.90 |
| 2016-03-30 | -33.37 |
| 2016-03-29 | -35.02 |
| 2016-03-24 | -35.84 |
| 2016-03-23 | -35.84 |
| 2016-03-22 | -33.37 |
| 2016-03-21 | -32.55 |
| 2016-03-18 | -35.84 |
| 2016-03-17 | -36.66 |
| 2016-03-16 | -38.31 |
| 2016-03-15 | -39.13 |
| 2016-03-14 | -37.48 |
| 2016-03-11 | -39.13 |
| 2016-03-10 | -39.13 |
| 2016-03-09 | -39.95 |
| 2016-03-08 | -38.31 |
| 2016-03-07 | -39.13 |
| 2016-03-04 | -37.48 |
| 2016-03-03 | -42.42 |
| 2016-03-02 | -41.60 |
| 2016-03-01 | -44.06 |
| 2016-02-29 | -44.89 |
| 2016-02-26 | -43.24 |
| 2016-02-25 | -43.24 |
| 2016-02-24 | -42.42 |
| 2016-02-23 | -41.60 |
| 2016-02-22 | -39.95 |
| 2016-02-19 | -40.77 |
| 2016-02-18 | -39.95 |
| 2016-02-17 | -42.42 |
| 2016-02-16 | -42.42 |
| 2016-02-15 | -44.89 |
| 2016-02-12 | -46.53 |
| 2016-02-11 | -45.71 |
| 2016-02-05 | -42.42 |
| 2016-02-04 | -42.42 |
| 2016-02-03 | -40.77 |
| 2016-02-02 | -39.95 |
| 2016-02-01 | -42.42 |
| 2016-01-29 | -44.06 |
| 2016-01-28 | -48.18 |
| 2016-01-27 | -47.35 |
| 2016-01-26 | -47.35 |
| 2016-01-25 | -46.53 |
| 2016-01-22 | -44.89 |
| 2016-01-21 | -45.71 |
| 2016-01-20 | -44.89 |
| 2016-01-19 | -42.42 |
| 2016-01-18 | -42.42 |
| 2016-01-15 | -39.13 |
| 2016-01-14 | -35.84 |
| 2016-01-13 | -39.13 |
| 2016-01-12 | -37.48 |
| 2016-01-11 | -36.66 |
| 2016-01-08 | -32.55 |
| 2016-01-07 | -30.90 |
| 2016-01-06 | -27.61 |
| 2016-01-05 | -26.79 |
| 2016-01-04 | -28.44 |
| 2015-12-31 | -23.50 |
| 2015-12-30 | -24.32 |
| 2015-12-29 | -25.15 |
| 2015-12-28 | -25.97 |
| 2015-12-24 | -28.44 |
| 2015-12-23 | -29.26 |
| 2015-12-22 | -30.90 |
| 2015-12-21 | -30.90 |
| 2015-12-18 | -30.90 |
| 2015-12-17 | -30.90 |
| 2015-12-16 | -31.73 |
| 2015-12-15 | -31.73 |
| 2015-12-14 | -33.37 |
| 2015-12-11 | -31.73 |
| 2015-12-10 | -25.97 |
| 2015-12-09 | -22.68 |
| 2015-12-08 | -21.03 |
| 2015-12-07 | -18.56 |
| 2015-12-04 | -18.56 |
| 2015-12-03 | -18.56 |
| 2015-12-02 | -18.56 |
| 2015-12-01 | -17.74 |
| 2015-11-30 | -17.74 |
| 2015-11-27 | -19.39 |
| 2015-11-26 | -21.03 |
| 2015-11-25 | -21.03 |
| 2015-11-24 | -18.56 |
| 2015-11-23 | -19.39 |
| 2015-11-20 | -17.74 |
| 2015-11-19 | -18.56 |
| 2015-11-18 | -21.85 |
| 2015-11-17 | -19.39 |
| 2015-11-16 | -22.68 |
| 2015-11-13 | -22.68 |
| 2015-11-12 | -22.68 |
| 2015-11-11 | -24.32 |
| 2015-11-10 | -23.50 |
| 2015-11-09 | -25.15 |
| 2015-11-06 | -21.03 |
| 2015-11-05 | -18.56 |
| 2015-11-04 | -16.10 |
| 2015-11-03 | -19.39 |
| 2015-11-02 | -16.10 |
| 2015-10-30 | -12.81 |
| 2015-10-29 | -4.58 |
| 2015-10-28 | -4.58 |
| 2015-10-27 | -6.23 |
| 2015-10-26 | -6.23 |
| 2015-10-23 | -6.23 |
| 2015-10-22 | -6.23 |
| 2015-10-20 | -6.23 |
| 2015-10-19 | -6.23 |
| 2015-10-16 | -2.94 |
| 2015-10-15 | -1.29 |
| 2015-10-14 | -1.29 |
| 2015-10-13 | -4.58 |
| 2015-10-12 | -2.94 |
| 2015-10-09 | -4.58 |
| 2015-10-08 | -9.52 |
| 2015-10-07 | -11.16 |
| 2015-10-06 | -14.45 |
| 2015-10-05 | -14.45 |
| 2015-10-02 | -12.81 |
| 2015-09-30 | -14.45 |
| 2015-09-29 | -16.10 |
| 2015-09-25 | -12.81 |
| 2015-09-24 | -14.45 |
| 2015-09-23 | -12.81 |
| 2015-09-22 | -12.81 |
| 2015-09-21 | -16.10 |
| 2015-09-18 | -14.45 |
| 2015-09-17 | -14.45 |
| 2015-09-16 | -12.81 |
| 2015-09-15 | -18.56 |
| 2015-09-14 | -14.45 |
| 2015-09-11 | -12.81 |
| 2015-09-10 | -12.81 |
| 2015-09-09 | -11.16 |
| 2015-09-08 | -16.10 |
| 2015-09-07 | -19.39 |
| 2015-09-04 | -21.03 |
| 2015-09-02 | -20.21 |
| 2015-09-01 | -23.50 |
| 2015-08-31 | -21.85 |
| 2015-08-28 | -21.03 |
| 2015-08-27 | -19.39 |
| 2015-08-26 | -25.15 |
| 2015-08-25 | -25.15 |
| 2015-08-24 | -25.15 |
| 2015-08-21 | -17.74 |
| 2015-08-20 | -16.13 |
| 2015-08-19 | -12.90 |
| 2015-08-18 | -12.90 |
| 2015-08-17 | -6.45 |
| 2015-08-14 | -11.29 |
| 2015-08-13 | -14.52 |
| 2015-08-12 | -12.90 |
| 2015-08-11 | -11.29 |
| 2015-08-10 | -12.90 |
| 2015-08-07 | -12.90 |
| 2015-08-06 | -16.13 |
| 2015-08-05 | -17.74 |
| 2015-08-04 | -16.13 |
| 2015-08-03 | -21.77 |
| 2015-07-31 | -20.16 |
| 2015-07-30 | -19.35 |
| 2015-07-29 | -17.74 |
| 2015-07-28 | -22.58 |
| 2015-07-27 | -20.97 |
| 2015-07-24 | -16.13 |
| 2015-07-23 | -14.52 |
| 2015-07-22 | -14.52 |
| 2015-07-21 | -14.52 |
| 2015-07-20 | -14.52 |
| 2015-07-17 | -14.52 |
| 2015-07-16 | -14.52 |
| 2015-07-15 | -14.52 |
| 2015-07-14 | -8.06 |
| 2015-07-13 | -8.06 |
| 2015-07-10 | -16.13 |
| 2015-07-09 | -33.06 |
| 2015-07-08 | -33.06 |
| 2015-07-07 | -30.65 |
| 2015-07-06 | -23.39 |
| 2015-07-03 | -12.90 |
| 2015-07-02 | -9.68 |
| 2015-06-30 | -4.84 |
| 2015-06-29 | -11.29 |
| 2015-06-26 | -1.61 |
| 2015-06-25 | 0.00 |
| 2015-06-24 | 1.61 |
| 2015-06-23 | -1.61 |
| 2015-06-22 | -1.61 |
| 2015-06-19 | -3.23 |
| 2015-06-18 | 1.61 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | -4.84 |
| 2015-06-15 | -1.61 |
| 2015-06-12 | -1.61 |
| 2015-06-11 | -3.23 |
| 2015-06-10 | -3.23 |
| 2015-06-09 | -6.45 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | -1.61 |
| 2015-06-04 | 4.84 |
| 2015-06-03 | 8.06 |
| 2015-06-02 | 14.52 |
| 2015-06-01 | 16.13 |
| 2015-05-29 | 14.52 |
| 2015-05-28 | 12.90 |
| 2015-05-27 | 14.52 |
| 2015-05-26 | 9.68 |
| 2015-05-22 | 1.61 |
| 2015-05-21 | 6.45 |
| 2015-05-20 | 6.45 |
| 2015-05-19 | 8.06 |
| 2015-05-18 | 4.84 |
| 2015-05-15 | 1.61 |
| 2015-05-14 | 4.84 |
| 2015-05-13 | -4.84 |
| 2015-05-12 | -3.23 |
| 2015-05-11 | -4.84 |
| 2015-05-08 | -3.23 |
| 2015-05-07 | -4.84 |
| 2015-05-06 | 0.00 |
| 2015-05-05 | -1.61 |
| 2015-05-04 | 1.61 |
| 2015-04-30 | 1.61 |
| 2015-04-29 | 3.23 |
| 2015-04-28 | 6.45 |
| 2015-04-27 | 6.45 |
| 2015-04-24 | 6.45 |
| 2015-04-23 | 1.61 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | -9.68 |
| 2015-04-20 | -11.29 |
| 2015-04-17 | -8.06 |
| 2015-04-16 | -4.84 |
| 2015-04-15 | -3.23 |
| 2015-04-14 | -1.61 |
| 2015-04-13 | 3.23 |
| 2015-04-10 | -4.84 |
| 2015-04-09 | -6.45 |
| 2015-04-08 | -12.90 |
| 2015-04-02 | -12.90 |
| 2015-04-01 | -12.90 |
| 2015-03-31 | -12.90 |
| 2015-03-30 | -17.74 |
| 2015-03-27 | -22.58 |
| 2015-03-26 | -23.39 |
| 2015-03-25 | -24.19 |
| 2015-03-24 | -21.77 |
| 2015-03-23 | -20.97 |
| 2015-03-20 | -17.74 |
| 2015-03-19 | -14.52 |
| 2015-03-18 | -11.29 |
| 2015-03-17 | -19.35 |
| 2015-03-16 | -17.74 |
| 2015-03-13 | -17.74 |
| 2015-03-12 | -19.35 |
| 2015-03-11 | -20.16 |
| 2015-03-10 | -17.74 |
| 2015-03-09 | -16.13 |
| 2015-03-06 | -14.52 |
| 2015-03-05 | -12.90 |
| 2015-03-04 | -23.39 |
| 2015-03-03 | -20.16 |
| 2015-03-02 | -25.00 |
| 2015-02-27 | -28.23 |
| 2015-02-26 | -28.23 |
| 2015-02-25 | -28.23 |
| 2015-02-24 | -28.23 |
| 2015-02-23 | -27.42 |
| 2015-02-18 | -25.81 |
| 2015-02-17 | -24.19 |
| 2015-02-16 | -27.42 |
| 2015-02-13 | -29.03 |
| 2015-02-12 | -27.42 |
| 2015-02-11 | -29.03 |
| 2015-02-10 | -29.84 |
| 2015-02-09 | -32.26 |
| 2015-02-06 | -29.03 |
| 2015-02-05 | -27.42 |
| 2015-02-04 | -26.61 |
| 2015-02-03 | -25.81 |
| 2015-02-02 | -25.00 |
| 2015-01-30 | -22.58 |
| 2015-01-29 | -22.58 |
| 2015-01-28 | -20.97 |
| 2015-01-27 | -27.42 |
| 2015-01-26 | -28.23 |
| 2015-01-23 | -28.23 |
| 2015-01-22 | -29.03 |
| 2015-01-21 | -29.03 |
| 2015-01-20 | -28.23 |
| 2015-01-19 | -28.23 |
| 2015-01-16 | -25.00 |
| 2015-01-15 | -22.58 |
| 2015-01-14 | -21.77 |
| 2015-01-13 | -20.97 |
| 2015-01-12 | -21.77 |
| 2015-01-09 | -17.74 |
| 2015-01-08 | -19.35 |
| 2015-01-07 | -29.03 |
| 2015-01-06 | -25.00 |
| 2015-01-05 | -27.42 |
| 2015-01-02 | -29.03 |
| 2014-12-31 | -33.06 |
| 2014-12-30 | -34.68 |
| 2014-12-29 | -35.48 |
| 2014-12-24 | -33.06 |
| 2014-12-23 | -33.06 |
| 2014-12-22 | -28.23 |
| 2014-12-19 | -25.00 |
| 2014-12-18 | -27.42 |
| 2014-12-17 | -27.42 |
| 2014-12-16 | -24.19 |
| 2014-12-15 | -22.58 |
| 2014-12-12 | -26.61 |
| 2014-12-11 | -28.23 |
| 2014-12-10 | -25.81 |
| 2014-12-09 | -30.65 |
| 2014-12-08 | -25.00 |
| 2014-12-05 | -21.77 |
| 2014-12-04 | -19.35 |
| 2014-12-03 | -20.16 |
| 2014-12-02 | -23.39 |
| 2014-12-01 | -25.81 |
| 2014-11-28 | -17.74 |
| 2014-11-27 | -16.13 |
| 2014-11-26 | -14.52 |
| 2014-11-25 | -14.52 |
| 2014-11-24 | -12.90 |
| 2014-11-21 | -6.45 |
| 2014-11-20 | -6.45 |
| 2014-11-19 | -4.84 |
| 2014-11-18 | -3.23 |
| 2014-11-17 | -3.23 |
| 2014-11-14 | -1.61 |
| 2014-11-13 | -3.23 |
| 2014-11-12 | -1.61 |
| 2014-11-11 | -1.61 |
| 2014-11-10 | -3.23 |
| 2014-11-07 | -3.23 |
| 2014-11-06 | -1.61 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 1.61 |
| 2014-10-30 | -1.61 |
| 2014-10-29 | -1.61 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -3.23 |
| 2014-10-24 | -1.61 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 1.61 |
| 2014-10-21 | -3.23 |
| 2014-10-20 | -1.61 |
| 2014-10-17 | -6.45 |
| 2014-10-16 | -4.84 |
| 2014-10-15 | -3.23 |
| 2014-10-14 | -1.61 |
| 2014-10-13 | -3.23 |
| 2014-10-10 | -1.61 |
| 2014-10-09 | 1.61 |
| 2014-10-08 | 1.61 |
| 2014-10-07 | 1.61 |
| 2014-10-06 | 3.23 |
| 2014-10-03 | -1.61 |
| 2014-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy