Concord New Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 7,877,679,158 | 0 | 0.510 | 2025-06-30 | 4,017.62 | 0 | 4,017.62 |
| 2025-05-31 | 7,877,679,158 | 0 | 0.440 | 2025-05-30 | 3,466.18 | 0 | 3,466.18 |
| 2025-05-09 | 7,877,679,158 | -104,360,000 | 0.495 | 2025-05-09 | 3,899.45 | 0 | 3,899.45 |
| 2025-04-30 | 7,982,039,158 | 0 | 0.470 | 2025-04-30 | 3,751.56 | 0 | 3,751.56 |
| 2025-04-11 | 7,982,039,158 | 0 | 0.440 | 2025-04-11 | 3,512.10 | 0 | 3,512.10 |
| 2025-04-10 | 7,982,039,158 | 0 | 0.445 | 2025-04-10 | 3,552.01 | 0 | 3,552.01 |
| 2025-04-09 | 7,982,039,158 | 0 | 0.435 | 2025-04-09 | 3,472.19 | 0 | 3,472.19 |
| 2025-04-08 | 7,982,039,158 | 0 | 0.430 | 2025-04-08 | 3,432.28 | 0 | 3,432.28 |
| 2025-04-07 | 7,982,039,158 | 0 | 0.420 | 2025-04-07 | 3,352.46 | 0 | 3,352.46 |
| 2025-03-31 | 7,982,039,158 | 0 | 0.450 | 2025-03-31 | 3,591.92 | 0 | 3,591.92 |
| 2025-02-28 | 7,982,039,158 | 0 | 0.475 | 2025-02-28 | 3,791.47 | 0 | 3,791.47 |
| 2025-01-31 | 7,982,039,158 | 0 | 0.475 | 2025-01-28 | 3,791.47 | 0 | 3,791.47 |
| 2024-12-31 | 7,982,039,158 | -64,310,000 | 0.510 | 2024-12-31 | 4,070.84 | 0 | 4,070.84 |
| 2024-12-13 | 8,046,349,158 | 0 | 0.530 | 2024-12-13 | 4,264.56 | 0 | 4,264.56 |
| 2024-12-05 | 8,046,349,158 | 0 | 0.520 | 2024-12-05 | 4,184.10 | 0 | 4,184.10 |
| 2024-11-30 | 8,046,349,158 | 0 | 0.520 | 2024-11-29 | 4,184.10 | 0 | 4,184.10 |
| 2024-11-22 | 8,046,349,158 | 0 | 0.520 | 2024-11-22 | 4,184.10 | 0 | 4,184.10 |
| 2024-11-21 | 8,046,349,158 | 0 | 0.520 | 2024-11-21 | 4,184.10 | 0 | 4,184.10 |
| 2024-11-18 | 8,046,349,158 | 0 | 0.530 | 2024-11-18 | 4,264.56 | 0 | 4,264.56 |
| 2024-11-14 | 8,046,349,158 | 0 | 0.530 | 2024-11-14 | 4,264.56 | 0 | 4,264.56 |
| 2024-11-06 | 8,046,349,158 | 0 | 0.530 | 2024-11-06 | 4,264.56 | 0 | 4,264.56 |
| 2024-11-04 | 8,046,349,158 | 0 | 0.530 | 2024-11-04 | 4,264.56 | 0 | 4,264.56 |
| 2024-11-01 | 8,046,349,158 | 0 | 0.540 | 2024-11-01 | 4,345.03 | 0 | 4,345.03 |
| 2024-10-31 | 8,046,349,158 | 0 | 0.530 | 2024-10-31 | 4,264.56 | 0 | 4,264.56 |
| 2024-10-30 | 8,046,349,158 | 0 | 0.530 | 2024-10-30 | 4,264.56 | 0 | 4,264.56 |
| 2024-10-21 | 8,046,349,158 | 0 | 0.550 | 2024-10-21 | 4,425.49 | 0 | 4,425.49 |
| 2024-10-18 | 8,046,349,158 | 0 | 0.540 | 2024-10-18 | 4,345.03 | 0 | 4,345.03 |
| 2024-10-17 | 8,046,349,158 | 0 | 0.540 | 2024-10-17 | 4,345.03 | 0 | 4,345.03 |
| 2024-10-16 | 8,046,349,158 | 0 | 0.540 | 2024-10-16 | 4,345.03 | 0 | 4,345.03 |
| 2024-10-15 | 8,046,349,158 | -58,230,000 | 0.540 | 2024-10-15 | 4,345.03 | 0 | 4,345.03 |
| 2024-09-30 | 8,104,579,158 | 0 | 0.570 | 2024-09-30 | 4,619.61 | 0 | 4,619.61 |
| 2024-09-23 | 8,104,579,158 | 0 | 0.530 | 2024-09-23 | 4,295.43 | 0 | 4,295.43 |
| 2024-09-20 | 8,104,579,158 | 0 | 0.520 | 2024-09-20 | 4,214.38 | 0 | 4,214.38 |
| 2024-09-17 | 8,104,579,158 | 0 | 0.530 | 2024-09-17 | 4,295.43 | 0 | 4,295.43 |
| 2024-09-16 | 8,104,579,158 | 0 | 0.520 | 2024-09-16 | 4,214.38 | 0 | 4,214.38 |
| 2024-09-13 | 8,104,579,158 | 0 | 0.520 | 2024-09-13 | 4,214.38 | 0 | 4,214.38 |
| 2024-09-12 | 8,104,579,158 | 0 | 0.520 | 2024-09-12 | 4,214.38 | 0 | 4,214.38 |
| 2024-09-11 | 8,104,579,158 | 0 | 0.520 | 2024-09-11 | 4,214.38 | 0 | 4,214.38 |
| 2024-09-10 | 8,104,579,158 | 0 | 0.530 | 2024-09-10 | 4,295.43 | 0 | 4,295.43 |
| 2024-09-09 | 8,104,579,158 | 0 | 0.520 | 2024-09-09 | 4,214.38 | 0 | 4,214.38 |
| 2024-09-05 | 8,104,579,158 | 0 | 0.520 | 2024-09-05 | 4,214.38 | 0 | 4,214.38 |
| 2024-09-04 | 8,104,579,158 | 0 | 0.530 | 2024-09-04 | 4,295.43 | 0 | 4,295.43 |
| 2024-09-03 | 8,104,579,158 | 0 | 0.530 | 2024-09-03 | 4,295.43 | 0 | 4,295.43 |
| 2024-09-02 | 8,104,579,158 | 0 | 0.540 | 2024-09-02 | 4,376.47 | 0 | 4,376.47 |
| 2024-08-31 | 8,104,579,158 | 0 | 0.540 | 2024-08-30 | 4,376.47 | 0 | 4,376.47 |
| 2024-08-29 | 8,104,579,158 | 0 | 0.540 | 2024-08-29 | 4,376.47 | 0 | 4,376.47 |
| 2024-08-28 | 8,104,579,158 | 0 | 0.540 | 2024-08-28 | 4,376.47 | 0 | 4,376.47 |
| 2024-07-31 | 8,104,579,158 | 0 | 0.590 | 2024-07-31 | 4,781.70 | 0 | 4,781.70 |
| 2024-06-30 | 8,104,579,158 | 0 | 0.600 | 2024-06-28 | 4,862.75 | 0 | 4,862.75 |
| 2024-05-31 | 8,104,579,158 | 0 | 0.640 | 2024-05-31 | 5,186.93 | 0 | 5,186.93 |
| 2024-05-29 | 8,104,579,158 | -15,940,000 | 0.630 | 2024-05-29 | 5,105.88 | 0 | 5,105.88 |
| 2024-05-02 | 8,120,519,158 | 0 | 0.600 | 2024-05-02 | 4,872.31 | 0 | 4,872.31 |
| 2024-04-30 | 8,120,519,158 | 0 | 0.610 | 2024-04-30 | 4,953.52 | 0 | 4,953.52 |
| 2024-04-29 | 8,120,519,158 | 0 | 0.600 | 2024-04-29 | 4,872.31 | 0 | 4,872.31 |
| 2024-04-26 | 8,120,519,158 | 0 | 0.600 | 2024-04-26 | 4,872.31 | 0 | 4,872.31 |
| 2024-04-24 | 8,120,519,158 | 0 | 0.600 | 2024-04-24 | 4,872.31 | 0 | 4,872.31 |
| 2024-04-23 | 8,120,519,158 | 0 | 0.590 | 2024-04-23 | 4,791.11 | 0 | 4,791.11 |
| 2024-04-22 | 8,120,519,158 | 0 | 0.600 | 2024-04-22 | 4,872.31 | 0 | 4,872.31 |
| 2024-04-19 | 8,120,519,158 | 0 | 0.610 | 2024-04-19 | 4,953.52 | 0 | 4,953.52 |
| 2024-04-18 | 8,120,519,158 | 0 | 0.610 | 2024-04-18 | 4,953.52 | 0 | 4,953.52 |
| 2024-04-17 | 8,120,519,158 | 0 | 0.610 | 2024-04-17 | 4,953.52 | 0 | 4,953.52 |
| 2024-04-16 | 8,120,519,158 | 0 | 0.610 | 2024-04-16 | 4,953.52 | 0 | 4,953.52 |
| 2024-04-12 | 8,120,519,158 | 0 | 0.620 | 2024-04-12 | 5,034.72 | 0 | 5,034.72 |
| 2024-04-10 | 8,120,519,158 | 0 | 0.630 | 2024-04-10 | 5,115.93 | 0 | 5,115.93 |
| 2024-04-08 | 8,120,519,158 | 0 | 0.640 | 2024-04-08 | 5,197.13 | 0 | 5,197.13 |
| 2024-04-05 | 8,120,519,158 | 0 | 0.610 | 2024-04-05 | 4,953.52 | 0 | 4,953.52 |
| 2024-03-31 | 8,120,519,158 | 0 | 0.620 | 2024-03-28 | 5,034.72 | 0 | 5,034.72 |
| 2024-02-29 | 8,120,519,158 | 0 | 0.650 | 2024-02-29 | 5,278.34 | 0 | 5,278.34 |
| 2024-02-26 | 8,120,519,158 | -324,200,000 | 0.650 | 2024-02-26 | 5,278.34 | 0 | 5,278.34 |
| 2024-01-31 | 8,444,719,158 | 0 | 0.650 | 2024-01-31 | 5,489.07 | 0 | 5,489.07 |
| 2023-12-31 | 8,444,719,158 | 0 | 0.640 | 2023-12-29 | 5,404.62 | 0 | 5,404.62 |
| 2023-12-28 | 8,444,719,158 | 0 | 0.630 | 2023-12-28 | 5,320.17 | 0 | 5,320.17 |
| 2023-12-27 | 8,444,719,158 | 0 | 0.630 | 2023-12-27 | 5,320.17 | 0 | 5,320.17 |
| 2023-12-22 | 8,444,719,158 | 0 | 0.660 | 2023-12-22 | 5,573.51 | 0 | 5,573.51 |
| 2023-12-21 | 8,444,719,158 | 0 | 0.660 | 2023-12-21 | 5,573.51 | 0 | 5,573.51 |
| 2023-12-20 | 8,444,719,158 | 0 | 0.660 | 2023-12-20 | 5,573.51 | 0 | 5,573.51 |
| 2023-12-19 | 8,444,719,158 | 0 | 0.660 | 2023-12-19 | 5,573.51 | 0 | 5,573.51 |
| 2023-12-18 | 8,444,719,158 | 0 | 0.650 | 2023-12-18 | 5,489.07 | 0 | 5,489.07 |
| 2023-12-15 | 8,444,719,158 | 0 | 0.640 | 2023-12-15 | 5,404.62 | 0 | 5,404.62 |
| 2023-12-14 | 8,444,719,158 | 0 | 0.640 | 2023-12-14 | 5,404.62 | 0 | 5,404.62 |
| 2023-12-13 | 8,444,719,158 | 0 | 0.640 | 2023-12-13 | 5,404.62 | 0 | 5,404.62 |
| 2023-12-12 | 8,444,719,158 | 0 | 0.640 | 2023-12-12 | 5,404.62 | 0 | 5,404.62 |
| 2023-12-11 | 8,444,719,158 | 0 | 0.640 | 2023-12-11 | 5,404.62 | 0 | 5,404.62 |
| 2023-12-08 | 8,444,719,158 | 0 | 0.650 | 2023-12-08 | 5,489.07 | 0 | 5,489.07 |
| 2023-12-07 | 8,444,719,158 | 0 | 0.650 | 2023-12-07 | 5,489.07 | 0 | 5,489.07 |
| 2023-12-06 | 8,444,719,158 | 0 | 0.640 | 2023-12-06 | 5,404.62 | 0 | 5,404.62 |
| 2023-12-05 | 8,444,719,158 | 0 | 0.660 | 2023-12-05 | 5,573.51 | 0 | 5,573.51 |
| 2023-12-04 | 8,444,719,158 | 0 | 0.670 | 2023-12-04 | 5,657.96 | 0 | 5,657.96 |
| 2023-12-01 | 8,444,719,158 | 0 | 0.670 | 2023-12-01 | 5,657.96 | 0 | 5,657.96 |
| 2023-11-30 | 8,444,719,158 | 0 | 0.670 | 2023-11-30 | 5,657.96 | 0 | 5,657.96 |
| 2023-11-29 | 8,444,719,158 | 0 | 0.660 | 2023-11-29 | 5,573.51 | 0 | 5,573.51 |
| 2023-11-28 | 8,444,719,158 | 0 | 0.670 | 2023-11-28 | 5,657.96 | 0 | 5,657.96 |
| 2023-11-27 | 8,444,719,158 | 0 | 0.660 | 2023-11-27 | 5,573.51 | 0 | 5,573.51 |
| 2023-11-24 | 8,444,719,158 | 0 | 0.670 | 2023-11-24 | 5,657.96 | 0 | 5,657.96 |
| 2023-11-23 | 8,444,719,158 | 0 | 0.670 | 2023-11-23 | 5,657.96 | 0 | 5,657.96 |
| 2023-11-22 | 8,444,719,158 | 0 | 0.660 | 2023-11-22 | 5,573.51 | 0 | 5,573.51 |
| 2023-11-20 | 8,444,719,158 | 0 | 0.660 | 2023-11-20 | 5,573.51 | 0 | 5,573.51 |
| 2023-11-17 | 8,444,719,158 | 0 | 0.660 | 2023-11-17 | 5,573.51 | 0 | 5,573.51 |
| 2023-11-16 | 8,444,719,158 | 0 | 0.660 | 2023-11-16 | 5,573.51 | 0 | 5,573.51 |
| 2023-11-15 | 8,444,719,158 | 0 | 0.660 | 2023-11-15 | 5,573.51 | 0 | 5,573.51 |
| 2023-11-14 | 8,444,719,158 | 0 | 0.650 | 2023-11-14 | 5,489.07 | 0 | 5,489.07 |
| 2023-11-13 | 8,444,719,158 | 0 | 0.650 | 2023-11-13 | 5,489.07 | 0 | 5,489.07 |
| 2023-11-09 | 8,444,719,158 | 0 | 0.650 | 2023-11-09 | 5,489.07 | 0 | 5,489.07 |
| 2023-11-03 | 8,444,719,158 | 0 | 0.650 | 2023-11-03 | 5,489.07 | 0 | 5,489.07 |
| 2023-11-02 | 8,444,719,158 | 0 | 0.640 | 2023-11-02 | 5,404.62 | 0 | 5,404.62 |
| 2023-11-01 | 8,444,719,158 | 0 | 0.640 | 2023-11-01 | 5,404.62 | 0 | 5,404.62 |
| 2023-10-31 | 8,444,719,158 | 0 | 0.640 | 2023-10-31 | 5,404.62 | 0 | 5,404.62 |
| 2023-10-30 | 8,444,719,158 | 0 | 0.640 | 2023-10-30 | 5,404.62 | 0 | 5,404.62 |
| 2023-10-27 | 8,444,719,158 | -107,200,000 | 0.630 | 2023-10-27 | 5,320.17 | 0 | 5,320.17 |
| 2023-10-13 | 8,551,919,158 | 0 | 0.640 | 2023-10-13 | 5,473.23 | 0 | 5,473.23 |
| 2023-10-12 | 8,551,919,158 | 0 | 0.640 | 2023-10-12 | 5,473.23 | 0 | 5,473.23 |
| 2023-10-11 | 8,551,919,158 | 0 | 0.640 | 2023-10-11 | 5,473.23 | 0 | 5,473.23 |
| 2023-10-10 | 8,551,919,158 | 0 | 0.640 | 2023-10-10 | 5,473.23 | 0 | 5,473.23 |
| 2023-10-09 | 8,551,919,158 | 0 | 0.640 | 2023-10-09 | 5,473.23 | 0 | 5,473.23 |
| 2023-10-06 | 8,551,919,158 | 0 | 0.640 | 2023-10-06 | 5,473.23 | 0 | 5,473.23 |
| 2023-10-05 | 8,551,919,158 | 0 | 0.640 | 2023-10-05 | 5,473.23 | 0 | 5,473.23 |
| 2023-10-04 | 8,551,919,158 | 0 | 0.630 | 2023-10-04 | 5,387.71 | 0 | 5,387.71 |
| 2023-10-03 | 8,551,919,158 | 0 | 0.640 | 2023-10-03 | 5,473.23 | 0 | 5,473.23 |
| 2023-09-30 | 8,551,919,158 | 0 | 0.650 | 2023-09-29 | 5,558.75 | 0 | 5,558.75 |
| 2023-09-28 | 8,551,919,158 | 0 | 0.640 | 2023-09-28 | 5,473.23 | 0 | 5,473.23 |
| 2023-09-27 | 8,551,919,158 | 0 | 0.640 | 2023-09-27 | 5,473.23 | 0 | 5,473.23 |
| 2023-09-26 | 8,551,919,158 | 0 | 0.630 | 2023-09-26 | 5,387.71 | 0 | 5,387.71 |
| 2023-09-22 | 8,551,919,158 | 0 | 0.650 | 2023-09-22 | 5,558.75 | 0 | 5,558.75 |
| 2023-09-21 | 8,551,919,158 | 0 | 0.630 | 2023-09-21 | 5,387.71 | 0 | 5,387.71 |
| 2023-09-20 | 8,551,919,158 | -66,990,000 | 0.630 | 2023-09-20 | 5,387.71 | 0 | 5,387.71 |
| 2023-09-19 | 8,618,909,158 | 0 | 0.610 | 2023-09-19 | 5,257.53 | 0 | 5,257.53 |
| 2023-09-07 | 8,618,909,158 | 0 | 0.640 | 2023-09-07 | 5,516.10 | 0 | 5,516.10 |
| 2023-09-06 | 8,618,909,158 | 0 | 0.630 | 2023-09-06 | 5,429.91 | 0 | 5,429.91 |
| 2023-09-05 | 8,618,909,158 | 0 | 0.640 | 2023-09-05 | 5,516.10 | 0 | 5,516.10 |
| 2023-09-04 | 8,618,909,158 | 0 | 0.640 | 2023-09-04 | 5,516.10 | 0 | 5,516.10 |
| 2023-08-31 | 8,618,909,158 | 0 | 0.640 | 2023-08-31 | 5,516.10 | 0 | 5,516.10 |
| 2023-08-30 | 8,618,909,158 | 0 | 0.640 | 2023-08-30 | 5,516.10 | 0 | 5,516.10 |
| 2023-08-29 | 8,618,909,158 | 0 | 0.640 | 2023-08-29 | 5,516.10 | 0 | 5,516.10 |
| 2023-08-28 | 8,618,909,158 | 0 | 0.630 | 2023-08-28 | 5,429.91 | 0 | 5,429.91 |
| 2023-08-25 | 8,618,909,158 | 0 | 0.620 | 2023-08-25 | 5,343.72 | 0 | 5,343.72 |
| 2023-08-24 | 8,618,909,158 | 0 | 0.620 | 2023-08-24 | 5,343.72 | 0 | 5,343.72 |
| 2023-07-31 | 8,618,909,158 | -11,170,000 | 0.640 | 2023-07-31 | 5,516.10 | 0 | 5,516.10 |
| 2023-06-30 | 8,630,079,158 | 0 | 0.650 | 2023-06-30 | 5,609.55 | 0 | 5,609.55 |
| 2023-05-31 | 8,630,079,158 | 0 | 0.690 | 2023-05-31 | 5,954.75 | 0 | 5,954.75 |
| 2023-04-30 | 8,630,079,158 | 0 | 0.700 | 2023-04-28 | 6,041.06 | 0 | 6,041.06 |
| 2023-03-31 | 8,630,079,158 | 0 | 0.700 | 2023-03-31 | 6,041.06 | 0 | 6,041.06 |
| 2023-03-02 | 8,630,079,158 | 0 | 0.760 | 2023-03-02 | 6,558.86 | 0 | 6,558.86 |
| 2023-03-01 | 8,630,079,158 | 0 | 0.740 | 2023-03-01 | 6,386.26 | 0 | 6,386.26 |
| 2023-02-28 | 8,630,079,158 | 0 | 0.750 | 2023-02-28 | 6,472.56 | 0 | 6,472.56 |
| 2023-01-31 | 8,630,079,158 | 0 | 0.760 | 2023-01-31 | 6,558.86 | 0 | 6,558.86 |
| 2023-01-20 | 8,630,079,158 | -345,390,000 | 0.780 | 2023-01-20 | 6,731.46 | 0 | 6,731.46 |
| 2022-12-31 | 8,975,469,158 | 0 | 0.690 | 2022-12-30 | 6,193.07 | 0 | 6,193.07 |
| 2022-12-29 | 8,975,469,158 | 0 | 0.700 | 2022-12-29 | 6,282.83 | 0 | 6,282.83 |
| 2022-12-28 | 8,975,469,158 | 0 | 0.690 | 2022-12-28 | 6,193.07 | 0 | 6,193.07 |
| 2022-12-23 | 8,975,469,158 | 0 | 0.660 | 2022-12-23 | 5,923.81 | 0 | 5,923.81 |
| 2022-12-22 | 8,975,469,158 | 0 | 0.660 | 2022-12-22 | 5,923.81 | 0 | 5,923.81 |
| 2022-12-21 | 8,975,469,158 | 0 | 0.670 | 2022-12-21 | 6,013.56 | 0 | 6,013.56 |
| 2022-12-20 | 8,975,469,158 | 0 | 0.660 | 2022-12-20 | 5,923.81 | 0 | 5,923.81 |
| 2022-12-19 | 8,975,469,158 | 0 | 0.670 | 2022-12-19 | 6,013.56 | 0 | 6,013.56 |
| 2022-12-16 | 8,975,469,158 | 0 | 0.680 | 2022-12-16 | 6,103.32 | 0 | 6,103.32 |
| 2022-12-15 | 8,975,469,158 | 0 | 0.690 | 2022-12-15 | 6,193.07 | 0 | 6,193.07 |
| 2022-12-14 | 8,975,469,158 | 0 | 0.680 | 2022-12-14 | 6,103.32 | 0 | 6,103.32 |
| 2022-12-13 | 8,975,469,158 | 0 | 0.680 | 2022-12-13 | 6,103.32 | 0 | 6,103.32 |
| 2022-12-09 | 8,975,469,158 | 0 | 0.690 | 2022-12-09 | 6,193.07 | 0 | 6,193.07 |
| 2022-12-08 | 8,975,469,158 | 0 | 0.680 | 2022-12-08 | 6,103.32 | 0 | 6,103.32 |
| 2022-12-05 | 8,975,469,158 | 0 | 0.680 | 2022-12-05 | 6,103.32 | 0 | 6,103.32 |
| 2022-12-02 | 8,975,469,158 | 0 | 0.690 | 2022-12-02 | 6,193.07 | 0 | 6,193.07 |
| 2022-12-01 | 8,975,469,158 | 0 | 0.690 | 2022-12-01 | 6,193.07 | 0 | 6,193.07 |
| 2022-11-30 | 8,975,469,158 | 0 | 0.690 | 2022-11-30 | 6,193.07 | 0 | 6,193.07 |
| 2022-11-29 | 8,975,469,158 | 0 | 0.670 | 2022-11-29 | 6,013.56 | 0 | 6,013.56 |
| 2022-11-28 | 8,975,469,158 | 0 | 0.660 | 2022-11-28 | 5,923.81 | 0 | 5,923.81 |
| 2022-11-25 | 8,975,469,158 | 0 | 0.670 | 2022-11-25 | 6,013.56 | 0 | 6,013.56 |
| 2022-11-24 | 8,975,469,158 | 0 | 0.670 | 2022-11-24 | 6,013.56 | 0 | 6,013.56 |
| 2022-11-23 | 8,975,469,158 | 0 | 0.670 | 2022-11-23 | 6,013.56 | 0 | 6,013.56 |
| 2022-11-22 | 8,975,469,158 | 0 | 0.650 | 2022-11-22 | 5,834.05 | 0 | 5,834.05 |
| 2022-11-21 | 8,975,469,158 | 0 | 0.650 | 2022-11-21 | 5,834.05 | 0 | 5,834.05 |
| 2022-11-18 | 8,975,469,158 | 0 | 0.660 | 2022-11-18 | 5,923.81 | 0 | 5,923.81 |
| 2022-11-17 | 8,975,469,158 | 0 | 0.660 | 2022-11-17 | 5,923.81 | 0 | 5,923.81 |
| 2022-11-16 | 8,975,469,158 | 0 | 0.670 | 2022-11-16 | 6,013.56 | 0 | 6,013.56 |
| 2022-11-15 | 8,975,469,158 | 0 | 0.670 | 2022-11-15 | 6,013.56 | 0 | 6,013.56 |
| 2022-11-14 | 8,975,469,158 | 0 | 0.660 | 2022-11-14 | 5,923.81 | 0 | 5,923.81 |
| 2022-11-11 | 8,975,469,158 | 0 | 0.650 | 2022-11-11 | 5,834.05 | 0 | 5,834.05 |
| 2022-11-10 | 8,975,469,158 | 0 | 0.630 | 2022-11-10 | 5,654.55 | 0 | 5,654.55 |
| 2022-11-09 | 8,975,469,158 | 0 | 0.640 | 2022-11-09 | 5,744.30 | 0 | 5,744.30 |
| 2022-11-07 | 8,975,469,158 | 0 | 0.640 | 2022-11-07 | 5,744.30 | 0 | 5,744.30 |
| 2022-11-04 | 8,975,469,158 | 0 | 0.620 | 2022-11-04 | 5,564.79 | 0 | 5,564.79 |
| 2022-11-03 | 8,975,469,158 | 0 | 0.620 | 2022-11-03 | 5,564.79 | 0 | 5,564.79 |
| 2022-11-02 | 8,975,469,158 | 0 | 0.610 | 2022-11-02 | 5,475.04 | 0 | 5,475.04 |
| 2022-11-01 | 8,975,469,158 | 0 | 0.610 | 2022-11-01 | 5,475.04 | 0 | 5,475.04 |
| 2022-10-31 | 8,975,469,158 | 0 | 0.600 | 2022-10-31 | 5,385.28 | 0 | 5,385.28 |
| 2022-10-28 | 8,975,469,158 | 0 | 0.610 | 2022-10-28 | 5,475.04 | 0 | 5,475.04 |
| 2022-10-27 | 8,975,469,158 | 0 | 0.630 | 2022-10-27 | 5,654.55 | 0 | 5,654.55 |
| 2022-10-26 | 8,975,469,158 | 0 | 0.630 | 2022-10-26 | 5,654.55 | 0 | 5,654.55 |
| 2022-10-25 | 8,975,469,158 | 0 | 0.640 | 2022-10-25 | 5,744.30 | 0 | 5,744.30 |
| 2022-09-30 | 8,975,469,158 | 0 | 0.650 | 2022-09-30 | 5,834.05 | 0 | 5,834.05 |
| 2022-08-31 | 8,975,469,158 | 0 | 0.720 | 2022-08-31 | 6,462.34 | 0 | 6,462.34 |
| 2022-07-31 | 8,975,469,158 | 0 | 0.740 | 2022-07-29 | 6,641.85 | 0 | 6,641.85 |
| 2022-06-30 | 8,975,469,158 | 0 | 0.780 | 2022-06-30 | 7,000.87 | 0 | 7,000.87 |
| 2022-05-31 | 8,975,469,158 | 0 | 0.780 | 2022-05-31 | 7,000.87 | 0 | 7,000.87 |
| 2022-04-30 | 8,975,469,158 | 0 | 0.730 | 2022-04-29 | 6,552.09 | 0 | 6,552.09 |
| 2022-04-21 | 8,975,469,158 | 57,600,000 | 0.740 | 2022-04-21 | 6,641.85 | 0 | 6,641.85 |
| 2022-04-13 | 8,917,869,158 | -38,740,000 | 0.770 | 2022-04-13 | 6,866.76 | 0 | 6,866.76 |
| 2022-03-31 | 8,956,609,158 | 0 | 0.730 | 2022-03-31 | 6,538.32 | 0 | 6,538.32 |
| 2022-03-18 | 8,956,609,158 | 0 | 0.710 | 2022-03-18 | 6,359.19 | 0 | 6,359.19 |
| 2022-03-17 | 8,956,609,158 | 0 | 0.700 | 2022-03-17 | 6,269.63 | 0 | 6,269.63 |
| 2022-03-16 | 8,956,609,158 | 0 | 0.700 | 2022-03-16 | 6,269.63 | 0 | 6,269.63 |
| 2022-03-15 | 8,956,609,158 | 0 | 0.620 | 2022-03-15 | 5,553.10 | 0 | 5,553.10 |
| 2022-03-14 | 8,956,609,158 | 0 | 0.680 | 2022-03-14 | 6,090.49 | 0 | 6,090.49 |
| 2022-02-28 | 8,956,609,158 | 0 | 0.730 | 2022-02-28 | 6,538.32 | 0 | 6,538.32 |
| 2022-02-24 | 8,956,609,158 | -28,720,000 | 0.700 | 2022-02-24 | 6,269.63 | 0 | 6,269.63 |
| 2022-01-31 | 8,985,329,158 | 0 | 0.750 | 2022-01-31 | 6,739.00 | 0 | 6,739.00 |
| 2021-12-31 | 8,985,329,158 | 0 | 0.820 | 2021-12-31 | 7,367.97 | 0 | 7,367.97 |
| 2021-12-30 | 8,985,329,158 | 0 | 0.840 | 2021-12-30 | 7,547.68 | 0 | 7,547.68 |
| 2021-12-29 | 8,985,329,158 | 0 | 0.820 | 2021-12-29 | 7,367.97 | 0 | 7,367.97 |
| 2021-12-23 | 8,985,329,158 | 93,627,600 | 0.850 | 2021-12-23 | 7,637.53 | 0 | 7,637.53 |
| 2021-11-30 | 8,891,701,558 | 0 | 0.800 | 2021-11-30 | 7,113.36 | 0 | 7,113.36 |
| 2021-11-29 | 8,891,701,558 | 0 | 0.790 | 2021-11-29 | 7,024.44 | 0 | 7,024.44 |
| 2021-11-26 | 8,891,701,558 | 337,969,393 | 0.740 | 2021-11-26 | 6,579.86 | 0 | 6,579.86 |
| 2021-10-31 | 8,553,732,165 | 0 | 0.820 | 2021-10-29 | 7,014.06 | 0 | 7,014.06 |
| 2021-10-06 | 8,553,732,165 | 93,397,200 | 0.950 | 2021-10-06 | 8,126.05 | 0 | 8,126.05 |
| 2021-09-30 | 8,460,334,965 | 0 | 0.980 | 2021-09-30 | 8,291.13 | 0 | 8,291.13 |
| 2021-09-01 | 8,460,334,965 | 93,480,000 | 0.760 | 2021-09-01 | 6,429.85 | 0 | 6,429.85 |
| 2021-08-31 | 8,366,854,965 | 0 | 0.780 | 2021-08-31 | 6,526.15 | 0 | 6,526.15 |
| 2021-07-31 | 8,366,854,965 | 0 | 0.570 | 2021-07-30 | 4,769.11 | 0 | 4,769.11 |
| 2021-06-30 | 8,366,854,965 | 0 | 0.590 | 2021-06-30 | 4,936.44 | 0 | 4,936.44 |
| 2021-05-31 | 8,366,854,965 | 0 | 0.520 | 2021-05-31 | 4,350.76 | 0 | 4,350.76 |
| 2021-04-30 | 8,366,854,965 | 0 | 0.560 | 2021-04-30 | 4,685.44 | 0 | 4,685.44 |
| 2021-03-31 | 8,366,854,965 | 0 | 0.560 | 2021-03-31 | 4,685.44 | 0 | 4,685.44 |
| 2021-02-28 | 8,366,854,965 | 0 | 0.560 | 2021-02-26 | 4,685.44 | 0 | 4,685.44 |
| 2021-01-31 | 8,366,854,965 | 0 | 0.520 | 2021-01-29 | 4,350.76 | 0 | 4,350.76 |
| 2020-12-31 | 8,366,854,965 | 0 | 0.470 | 2020-12-31 | 3,932.42 | 0 | 3,932.42 |
| 2020-11-30 | 8,366,854,965 | 0 | 0.425 | 2020-11-30 | 3,555.91 | 0 | 3,555.91 |
| 2020-10-31 | 8,366,854,965 | 0 | 0.410 | 2020-10-30 | 3,430.41 | 0 | 3,430.41 |
| 2020-09-30 | 8,366,854,965 | 0 | 0.350 | 2020-09-30 | 2,928.40 | 0 | 2,928.40 |
| 2020-08-31 | 8,366,854,965 | 0 | 0.345 | 2020-08-31 | 2,886.56 | 0 | 2,886.56 |
| 2020-07-31 | 8,366,854,965 | 0 | 0.365 | 2020-07-31 | 3,053.90 | 0 | 3,053.90 |
| 2020-07-22 | 8,366,854,965 | -22,330,000 | 0.325 | 2020-07-22 | 2,719.23 | 0 | 2,719.23 |
| 2020-06-30 | 8,389,184,965 | 0 | 0.325 | 2020-06-30 | 2,726.49 | 0 | 2,726.49 |
| 2020-06-02 | 8,389,184,965 | -9,820,000 | 0.310 | 2020-06-02 | 2,600.65 | 0 | 2,600.65 |
| 2020-05-31 | 8,399,004,965 | 0 | 0.285 | 2020-05-29 | 2,393.72 | 0 | 2,393.72 |
| 2020-05-19 | 8,399,004,965 | -30,670,000 | 0.305 | 2020-05-19 | 2,561.70 | 0 | 2,561.70 |
| 2020-04-30 | 8,429,674,965 | 0 | 0.315 | 2020-04-29 | 2,655.35 | 0 | 2,655.35 |
| 2020-03-31 | 8,429,674,965 | 0 | 0.295 | 2020-03-31 | 2,486.75 | 0 | 2,486.75 |
| 2020-03-17 | 8,429,674,965 | -48,870,000 | 0.290 | 2020-03-17 | 2,444.61 | 0 | 2,444.61 |
| 2020-02-29 | 8,478,544,965 | 0 | 0.340 | 2020-02-28 | 2,882.71 | 0 | 2,882.71 |
| 2020-02-11 | 8,478,544,965 | -26,030,000 | 0.345 | 2020-02-11 | 2,925.10 | 0 | 2,925.10 |
| 2020-01-31 | 8,504,574,965 | 0 | 0.355 | 2020-01-31 | 3,019.12 | 0 | 3,019.12 |
| 2019-12-31 | 8,504,574,965 | 0 | 0.380 | 2019-12-31 | 3,231.74 | 0 | 3,231.74 |
| 2019-11-30 | 8,504,574,965 | 0 | 0.370 | 2019-11-29 | 3,146.69 | 0 | 3,146.69 |
| 2019-11-15 | 8,504,574,965 | 113,000,000 | 0.365 | 2019-11-15 | 3,104.17 | 0 | 3,104.17 |
| 2019-10-31 | 8,391,574,965 | 0 | 0.395 | 2019-10-31 | 3,314.67 | 0 | 3,314.67 |
| 2019-10-21 | 8,391,574,965 | -50,330,000 | 0.395 | 2019-10-21 | 3,314.67 | 0 | 3,314.67 |
| 2019-09-30 | 8,441,904,965 | 0 | 0.385 | 2019-09-30 | 3,250.13 | 0 | 3,250.13 |
| 2019-08-31 | 8,441,904,965 | 0 | 0.365 | 2019-08-30 | 3,081.30 | 0 | 3,081.30 |
| 2019-07-31 | 8,441,904,965 | 0 | 0.385 | 2019-07-31 | 3,250.13 | 0 | 3,250.13 |
| 2019-07-19 | 8,441,904,965 | -70,810,000 | 0.395 | 2019-07-19 | 3,334.55 | 0 | 3,334.55 |
| 2019-06-30 | 8,512,714,965 | 0 | 0.375 | 2019-06-28 | 3,192.27 | 0 | 3,192.27 |
| 2019-05-31 | 8,512,714,965 | 0 | 0.360 | 2019-05-31 | 3,064.58 | 0 | 3,064.58 |
| 2019-04-30 | 8,512,714,965 | 0 | 0.385 | 2019-04-30 | 3,277.40 | 0 | 3,277.40 |
| 2019-03-31 | 8,512,714,965 | 0 | 0.415 | 2019-03-29 | 3,532.78 | 0 | 3,532.78 |
| 2019-02-28 | 8,512,714,965 | 0 | 0.375 | 2019-02-28 | 3,192.27 | 0 | 3,192.27 |
| 2019-01-31 | 8,512,714,965 | 0 | 0.330 | 2019-01-31 | 2,809.20 | 0 | 2,809.20 |
| 2019-01-10 | 8,512,714,965 | -37,870,000 | 0.310 | 2019-01-10 | 2,638.94 | 0 | 2,638.94 |
| 2018-12-31 | 8,550,584,965 | 0 | 0.310 | 2018-12-31 | 2,650.68 | 0 | 2,650.68 |
| 2018-12-05 | 8,550,584,965 | -41,310,000 | 0.305 | 2018-12-05 | 2,607.93 | 0 | 2,607.93 |
| 2018-11-30 | 8,591,894,965 | 0 | 0.295 | 2018-11-30 | 2,534.61 | 0 | 2,534.61 |
| 2018-10-31 | 8,591,894,965 | 0 | 0.310 | 2018-10-31 | 2,663.49 | 0 | 2,663.49 |
| 2018-10-25 | 8,591,894,965 | -46,140,000 | 0.310 | 2018-10-25 | 2,663.49 | 0 | 2,663.49 |
| 2018-10-08 | 8,638,034,965 | -21,750,000 | 0.320 | 2018-10-08 | 2,764.17 | 0 | 2,764.17 |
| 2018-09-30 | 8,659,784,965 | 0 | 0.315 | 2018-09-28 | 2,727.83 | 0 | 2,727.83 |
| 2018-08-31 | 8,659,784,965 | 0 | 0.330 | 2018-08-31 | 2,857.73 | 0 | 2,857.73 |
| 2018-08-03 | 8,659,784,965 | -17,010,000 | 0.345 | 2018-08-03 | 2,987.63 | 0 | 2,987.63 |
| 2018-07-31 | 8,676,794,965 | 0 | 0.355 | 2018-07-31 | 3,080.26 | 0 | 3,080.26 |
| 2018-06-30 | 8,676,794,965 | 0 | 0.345 | 2018-06-29 | 2,993.49 | 0 | 2,993.49 |
| 2018-05-31 | 8,676,794,965 | 0 | 0.370 | 2018-05-31 | 3,210.41 | 0 | 3,210.41 |
| 2018-04-30 | 8,676,794,965 | 0 | 0.370 | 2018-04-30 | 3,210.41 | 0 | 3,210.41 |
| 2018-03-31 | 8,676,794,965 | 0 | 0.355 | 2018-03-29 | 3,080.26 | 0 | 3,080.26 |
| 2018-02-28 | 8,676,794,965 | 0 | 0.350 | 2018-02-28 | 3,036.88 | 0 | 3,036.88 |
| 2018-01-31 | 8,676,794,965 | 0 | 0.380 | 2018-01-31 | 3,297.18 | 0 | 3,297.18 |
| 2017-12-31 | 8,676,794,965 | 0 | 0.345 | 2017-12-29 | 2,993.49 | 0 | 2,993.49 |
| 2017-11-30 | 8,676,794,965 | 0 | 0.360 | 2017-11-30 | 3,123.65 | 0 | 3,123.65 |
| 2017-10-31 | 8,676,794,965 | 0 | 0.380 | 2017-10-31 | 3,297.18 | 0 | 3,297.18 |
| 2017-09-30 | 8,676,794,965 | 0 | 0.360 | 2017-09-29 | 3,123.65 | 0 | 3,123.65 |
| 2017-08-31 | 8,676,794,965 | 0 | 0.330 | 2017-08-31 | 2,863.34 | 0 | 2,863.34 |
| 2017-07-31 | 8,676,794,965 | 0 | 0.335 | 2017-07-31 | 2,906.73 | 0 | 2,906.73 |
| 2017-06-30 | 8,676,794,965 | 0 | 0.325 | 2017-06-30 | 2,819.96 | 0 | 2,819.96 |
| 2017-06-06 | 8,676,794,965 | -27,600,000 | 0.350 | 2017-06-06 | 3,036.88 | 0 | 3,036.88 |
| 2017-05-31 | 8,704,394,965 | 0 | 0.345 | 2017-05-31 | 3,003.02 | 0 | 3,003.02 |
| 2017-04-30 | 8,704,394,965 | 0 | 0.370 | 2017-04-28 | 3,220.63 | 0 | 3,220.63 |
| 2017-04-19 | 8,704,394,965 | -7,200,000 | 0.375 | 2017-04-19 | 3,264.15 | 0 | 3,264.15 |
| 2017-03-31 | 8,711,594,965 | 0 | 0.395 | 2017-03-31 | 3,441.08 | 0 | 3,441.08 |
| 2017-02-28 | 8,711,594,965 | 0 | 0.410 | 2017-02-28 | 3,571.75 | 0 | 3,571.75 |
| 2017-02-08 | 8,711,594,965 | -19,370,000 | 0.430 | 2017-02-08 | 3,745.99 | 0 | 3,745.99 |
| 2017-01-31 | 8,730,964,965 | 0 | 0.430 | 2017-01-27 | 3,754.31 | 0 | 3,754.31 |
| 2016-12-31 | 8,730,964,965 | 0 | 0.405 | 2016-12-30 | 3,536.04 | 0 | 3,536.04 |
| 2016-11-30 | 8,730,964,965 | 0 | 0.405 | 2016-11-30 | 3,536.04 | 0 | 3,536.04 |
| 2016-11-11 | 8,730,964,965 | -1,930,000 | 0.380 | 2016-11-11 | 3,317.77 | 0 | 3,317.77 |
| 2016-10-31 | 8,732,894,965 | 0 | 0.390 | 2016-10-31 | 3,405.83 | 0 | 3,405.83 |
| 2016-09-30 | 8,732,894,965 | 0 | 0.405 | 2016-09-30 | 3,536.82 | 0 | 3,536.82 |
| 2016-08-31 | 8,732,894,965 | 0 | 0.475 | 2016-08-31 | 4,148.13 | 0 | 4,148.13 |
| 2016-07-31 | 8,732,894,965 | 0 | 0.480 | 2016-07-29 | 4,191.79 | 0 | 4,191.79 |
| 2016-07-29 | 8,732,894,965 | -1,200,000 | 0.480 | 2016-07-29 | 4,191.79 | 0 | 4,191.79 |
| 2016-06-30 | 8,734,094,965 | 0 | 0.430 | 2016-06-30 | 3,755.66 | 0 | 3,755.66 |
| 2016-06-13 | 8,734,094,965 | -2,600,000 | 0.405 | 2016-06-13 | 3,537.31 | 0 | 3,537.31 |
| 2016-05-31 | 8,736,694,965 | 0 | 0.425 | 2016-05-31 | 3,713.10 | 0 | 3,713.10 |
| 2016-04-30 | 8,736,694,965 | 0 | 0.420 | 2016-04-29 | 3,669.41 | 0 | 3,669.41 |
| 2016-03-31 | 8,736,694,965 | 0 | 0.420 | 2016-03-31 | 3,669.41 | 0 | 3,669.41 |
| 2016-02-29 | 8,736,694,965 | 0 | 0.335 | 2016-02-29 | 2,926.79 | 0 | 2,926.79 |
| 2016-02-17 | 8,736,694,965 | -136,010,000 | 0.350 | 2016-02-17 | 3,057.84 | 0 | 3,057.84 |
| 2016-01-31 | 8,872,704,965 | 0 | 0.340 | 2016-01-29 | 3,016.72 | 0 | 3,016.72 |
| 2016-01-18 | 8,872,704,965 | -73,530,000 | 0.350 | 2016-01-18 | 3,105.45 | 0 | 3,105.45 |
| 2015-12-31 | 8,946,234,965 | 0 | 0.465 | 2015-12-31 | 4,160.00 | 0 | 4,160.00 |
| 2015-11-30 | 8,946,234,965 | 0 | 0.500 | 2015-11-30 | 4,473.12 | 0 | 4,473.12 |
| 2015-10-31 | 8,946,234,965 | 0 | 0.530 | 2015-10-30 | 4,741.50 | 0 | 4,741.50 |
| 2015-09-30 | 8,946,234,965 | 0 | 0.520 | 2015-09-30 | 4,652.04 | 0 | 4,652.04 |
| 2015-08-31 | 8,946,234,965 | 0 | 0.475 | 2015-08-31 | 4,249.46 | 0 | 4,249.46 |
| 2015-07-31 | 8,946,234,965 | 0 | 0.495 | 2015-07-31 | 4,428.39 | 0 | 4,428.39 |
| 2015-06-30 | 8,946,234,965 | 0 | 0.590 | 2015-06-30 | 5,278.28 | 0 | 5,278.28 |
| 2015-05-31 | 8,946,234,965 | 0 | 0.710 | 2015-05-29 | 6,351.83 | 0 | 6,351.83 |
| 2015-04-30 | 8,946,234,965 | 0 | 0.630 | 2015-04-30 | 5,636.13 | 0 | 5,636.13 |
| 2015-03-31 | 8,946,234,965 | 0 | 0.540 | 2015-03-31 | 4,830.97 | 0 | 4,830.97 |
| 2015-02-28 | 8,946,234,965 | 0 | 0.445 | 2015-02-27 | 3,981.07 | 0 | 3,981.07 |
| 2015-01-31 | 8,946,234,965 | 0 | 0.480 | 2015-01-30 | 4,294.19 | 0 | 4,294.19 |
| 2014-12-31 | 8,946,234,965 | 0 | 0.415 | 2014-12-31 | 3,712.69 | 0 | 3,712.69 |
| 2014-11-30 | 8,946,234,965 | 0 | 0.510 | 2014-11-28 | 4,562.58 | 0 | 4,562.58 |
| 2014-10-31 | 8,946,234,965 | 0 | 0.630 | 2014-10-31 | 5,636.13 | 0 | 5,636.13 |
| 2014-09-30 | 8,946,234,965 | 0 | 0.620 | 2014-09-30 | 5,546.67 | 0 | 5,546.67 |
| 2014-08-31 | 8,946,234,965 | 0 | 0.710 | 2014-08-29 | 6,351.83 | 0 | 6,351.83 |
| 2014-07-31 | 8,946,234,965 | 0 | 0.640 | 2014-07-31 | 5,725.59 | 0 | 5,725.59 |
| 2014-06-30 | 8,946,234,965 | 0 | 0.620 | 2014-06-30 | 5,546.67 | 0 | 5,546.67 |
| 2014-05-31 | 8,946,234,965 | 0 | 0.580 | 2014-05-30 | 5,188.82 | 0 | 5,188.82 |
| 2014-04-30 | 8,946,234,965 | 0 | 0.510 | 2014-04-30 | 4,562.58 | 0 | 4,562.58 |
| 2014-03-31 | 8,946,234,965 | 0 | 0.630 | 2014-03-31 | 5,636.13 | 0 | 5,636.13 |
| 2014-03-25 | 8,946,234,965 | 2,700,000 | 0.630 | 2014-03-25 | 5,636.13 | 0 | 5,636.13 |
| 2014-03-19 | 8,943,534,965 | 880,000,000 | 0.740 | 2014-03-19 | 6,618.22 | 0 | 6,618.22 |
| 2014-03-11 | 8,063,534,965 | 480,000 | 0.750 | 2014-03-11 | 6,047.65 | 0 | 6,047.65 |
| 2014-03-04 | 8,063,054,965 | 530,000 | 0.760 | 2014-03-04 | 6,127.92 | 0 | 6,127.92 |
| 2014-02-28 | 8,062,524,965 | 0 | 0.750 | 2014-02-28 | 6,046.89 | 0 | 6,046.89 |
| 2014-02-25 | 8,062,524,965 | 900,000 | 0.680 | 2014-02-25 | 5,482.52 | 0 | 5,482.52 |
| 2014-02-18 | 8,061,624,965 | 600,000 | 0.700 | 2014-02-18 | 5,643.14 | 0 | 5,643.14 |
| 2014-01-31 | 8,061,024,965 | 0 | 0.750 | 2014-01-30 | 6,045.77 | 0 | 6,045.77 |
| 2014-01-28 | 8,061,024,965 | 580,000 | 0.740 | 2014-01-28 | 5,965.16 | 0 | 5,965.16 |
| 2014-01-21 | 8,060,444,965 | 1,240,000 | 0.780 | 2014-01-21 | 6,287.15 | 0 | 6,287.15 |
| 2014-01-17 | 8,059,204,965 | 800,000 | 0.800 | 2014-01-17 | 6,447.36 | 0 | 6,447.36 |
| 2014-01-14 | 8,058,404,965 | 12,140,000 | 0.700 | 2014-01-14 | 5,640.88 | 0 | 5,640.88 |
| 2014-01-07 | 8,046,264,965 | 24,620,000 | 0.690 | 2014-01-07 | 5,551.92 | 0 | 5,551.92 |
| 2014-01-03 | 8,021,644,965 | 2,900,000 | 0.680 | 2014-01-03 | 5,454.72 | 0 | 5,454.72 |
| 2013-12-31 | 8,018,744,965 | 0 | 0.620 | 2013-12-31 | 4,971.62 | 0 | 4,971.62 |
| 2013-12-30 | 8,018,744,965 | 3,120,000 | 0.610 | 2013-12-30 | 4,891.43 | 0 | 4,891.43 |
| 2013-12-24 | 8,015,624,965 | 600,000,000 | 0.590 | 2013-12-24 | 4,729.22 | 0 | 4,729.22 |
| 2013-12-23 | 7,415,624,965 | 1,950,000 | 0.520 | 2013-12-23 | 3,856.12 | 0 | 3,856.12 |
| 2013-12-17 | 7,413,674,965 | 13,310,000 | 0.490 | 2013-12-17 | 3,632.70 | 0 | 3,632.70 |
| 2013-12-03 | 7,400,364,965 | 3,120,000 | 0.415 | 2013-12-03 | 3,071.15 | 0 | 3,071.15 |
| 2013-11-30 | 7,397,244,965 | 0 | 0.410 | 2013-11-29 | 3,032.87 | 0 | 3,032.87 |
| 2013-11-29 | 7,397,244,965 | 2,150,000 | 0.410 | 2013-11-29 | 3,032.87 | 0 | 3,032.87 |
| 2013-10-31 | 7,395,094,965 | 0 | 0.310 | 2013-10-31 | 2,292.48 | 0 | 2,292.48 |
| 2013-09-30 | 7,395,094,965 | 0 | 0.275 | 2013-09-30 | 2,033.65 | 0 | 2,033.65 |
| 2013-08-31 | 7,395,094,965 | 0 | 0.275 | 2013-08-30 | 2,033.65 | 0 | 2,033.65 |
| 2013-07-31 | 7,395,094,965 | 0 | 0.300 | 2013-07-31 | 2,218.53 | 0 | 2,218.53 |
| 2013-06-30 | 7,395,094,965 | 0 | 0.280 | 2013-06-28 | 2,070.63 | 0 | 2,070.63 |
| 2013-05-31 | 7,395,094,965 | 0 | 0.320 | 2013-05-31 | 2,366.43 | 0 | 2,366.43 |
| 2013-04-30 | 7,395,094,965 | 0 | 0.300 | 2013-04-30 | 2,218.53 | 0 | 2,218.53 |
| 2013-03-31 | 7,395,094,965 | 1,500,000 | 0.295 | 2013-03-28 | 2,181.55 | 0 | 2,181.55 |
| 2013-02-28 | 7,393,594,965 | 0 | 0.320 | 2013-02-28 | 2,365.95 | 0 | 2,365.95 |
| 2013-01-31 | 7,393,594,965 | 0 | 0.290 | 2013-01-31 | 2,144.14 | 0 | 2,144.14 |
| 2012-12-31 | 7,393,594,965 | 0 | 0.285 | 2012-12-31 | 2,107.17 | 0 | 2,107.17 |
| 2012-11-30 | 7,393,594,965 | 0 | 0.246 | 2012-11-30 | 1,818.82 | 0 | 1,818.82 |
| 2012-10-31 | 7,393,594,965 | 0 | 0.207 | 2012-10-31 | 1,530.47 | 0 | 1,530.47 |
| 2012-09-30 | 7,393,594,965 | 0 | 0.199 | 2012-09-28 | 1,471.33 | 0 | 1,471.33 |
| 2012-08-31 | 7,393,594,965 | 0 | 0.190 | 2012-08-31 | 1,404.78 | 0 | 1,404.78 |
| 2012-07-31 | 7,393,594,965 | 0 | 0.227 | 2012-07-31 | 1,678.35 | 0 | 1,678.35 |
| 2012-06-30 | 7,393,594,965 | 0 | 0.275 | 2012-06-29 | 2,033.24 | 0 | 2,033.24 |
| 2012-05-31 | 7,393,594,965 | 0 | 0.295 | 2012-05-31 | 2,181.11 | 0 | 2,181.11 |
| 2012-04-30 | 7,393,594,965 | 0 | 0.325 | 2012-04-30 | 2,402.92 | 0 | 2,402.92 |
| 2012-03-31 | 7,393,594,965 | 0 | 0.345 | 2012-03-30 | 2,550.79 | 0 | 2,550.79 |
| 2012-02-29 | 7,393,594,965 | 0 | 0.390 | 2012-02-29 | 2,883.50 | 0 | 2,883.50 |
| 2012-01-31 | 7,393,594,965 | 0 | 0.315 | 2012-01-31 | 2,328.98 | 0 | 2,328.98 |
| 2011-12-31 | 7,393,594,965 | 0 | 0.290 | 2011-12-30 | 2,144.14 | 0 | 2,144.14 |
| 2011-11-30 | 7,393,594,965 | 0 | 0.320 | 2011-11-30 | 2,365.95 | 0 | 2,365.95 |
| 2011-10-31 | 7,393,594,965 | 0 | 0.365 | 2011-10-31 | 2,698.66 | 0 | 2,698.66 |
| 2011-09-30 | 7,393,594,965 | -6,960,000 | 0.375 | 2011-09-30 | 2,772.60 | 0 | 2,772.60 |
| 2011-08-31 | 7,400,554,965 | 0 | 0.460 | 2011-08-31 | 3,404.26 | 0 | 3,404.26 |
| 2011-07-31 | 7,400,554,965 | 0 | 0.600 | 2011-07-29 | 4,440.33 | 0 | 4,440.33 |
| 2011-07-08 | 7,400,554,965 | 5,915,000 | 0.660 | 2011-07-08 | 4,884.37 | 0 | 4,884.37 |
| 2011-06-30 | 7,394,639,965 | 0 | 0.680 | 2011-06-30 | 5,028.36 | 0 | 5,028.36 |
| 2011-06-24 | 7,394,639,965 | 860,000 | 0.710 | 2011-06-24 | 5,250.19 | 0 | 5,250.19 |
| 2011-05-31 | 7,393,779,965 | 0 | 0.790 | 2011-05-31 | 5,841.09 | 0 | 5,841.09 |
| 2011-05-23 | 7,393,779,965 | 710,000 | 0.770 | 2011-05-23 | 5,693.21 | 0 | 5,693.21 |
| 2011-04-30 | 7,393,069,965 | 0 | 0.810 | 2011-04-29 | 5,988.39 | 0 | 5,988.39 |
| 2011-04-21 | 7,393,069,965 | 830,000 | 0.810 | 2011-04-21 | 5,988.39 | 0 | 5,988.39 |
| 2011-03-31 | 7,392,239,965 | 0 | 0.830 | 2011-03-31 | 6,135.56 | 0 | 6,135.56 |
| 2011-03-28 | 7,392,239,965 | 730,000 | 0.830 | 2011-03-28 | 6,135.56 | 0 | 6,135.56 |
| 2011-02-28 | 7,391,509,965 | 0 | 0.740 | 2011-02-28 | 5,469.72 | 0 | 5,469.72 |
| 2011-01-31 | 7,391,509,965 | 0 | 0.750 | 2011-01-31 | 5,543.63 | 0 | 5,543.63 |
| 2010-12-31 | 7,391,509,965 | 0 | 0.780 | 2010-12-31 | 5,765.38 | 0 | 5,765.38 |
| 2010-11-30 | 7,391,509,965 | 0 | 0.790 | 2010-11-30 | 5,839.29 | 0 | 5,839.29 |
| 2010-10-31 | 7,391,509,965 | 0 | 0.790 | 2010-10-29 | 5,839.29 | 0 | 5,839.29 |
| 2010-10-27 | 7,391,509,965 | 1,250,000 | 0.800 | 2010-10-27 | 5,913.21 | 0 | 5,913.21 |
| 2010-09-30 | 7,390,259,965 | 101,140,000 | 0.880 | 2010-09-30 | 6,503.43 | 0 | 6,503.43 |
| 2010-09-16 | 7,289,119,965 | 7,810,000 | 0.860 | 2010-09-16 | 6,268.64 | 0 | 6,268.64 |
| 2010-09-14 | 7,281,309,965 | 400,000 | 0.840 | 2010-09-14 | 6,116.30 | 0 | 6,116.30 |
| 2010-08-31 | 7,280,909,965 | 0 | 0.820 | 2010-08-31 | 5,970.35 | 0 | 5,970.35 |
| 2010-08-12 | 7,280,909,965 | 70,000 | 0.780 | 2010-08-12 | 5,679.11 | 0 | 5,679.11 |
| 2010-07-31 | 7,280,839,965 | 0 | 0.790 | 2010-07-30 | 5,751.86 | 0 | 5,751.86 |
| 2010-07-05 | 7,280,839,965 | 730,000 | 0.750 | 2010-07-05 | 5,460.63 | 0 | 5,460.63 |
| 2010-06-30 | 7,280,109,965 | 0 | 0.770 | 2010-06-30 | 5,605.68 | 0 | 5,605.68 |
| 2010-05-31 | 7,280,109,965 | 0 | 0.740 | 2010-05-31 | 5,387.28 | 0 | 5,387.28 |
| 2010-05-11 | 7,280,109,965 | 220,000 | 0.810 | 2010-05-11 | 5,896.89 | 0 | 5,896.89 |
| 2010-04-30 | 7,279,889,965 | 0 | 0.860 | 2010-04-30 | 6,260.71 | 0 | 6,260.71 |
| 2010-04-16 | 7,279,889,965 | 1,040,000 | 0.870 | 2010-04-16 | 6,333.50 | 0 | 6,333.50 |
| 2010-04-14 | 7,278,849,965 | 90,000 | 0.880 | 2010-04-14 | 6,405.39 | 0 | 6,405.39 |
| 2010-03-31 | 7,278,759,965 | 0 | 0.900 | 2010-03-31 | 6,550.88 | 0 | 6,550.88 |
| 2010-03-23 | 7,278,759,965 | 30,000 | 0.930 | 2010-03-23 | 6,769.25 | 0 | 6,769.25 |
| 2010-02-28 | 7,278,729,965 | 0 | 0.850 | 2010-02-26 | 6,186.92 | 0 | 6,186.92 |
| 2010-01-31 | 7,278,729,965 | 0 | 0.760 | 2010-01-29 | 5,531.83 | 0 | 5,531.83 |
| 2010-01-08 | 7,278,729,965 | 25,000 | 0.860 | 2010-01-08 | 6,259.71 | 0 | 6,259.71 |
| 2009-12-31 | 7,278,704,965 | 0 | 0.890 | 2009-12-31 | 6,478.05 | 0 | 6,478.05 |
| 2009-12-11 | 7,278,704,965 | 30,000 | 0.870 | 2009-12-11 | 6,332.47 | 0 | 6,332.47 |
| 2009-11-30 | 7,278,674,965 | 0 | 0.940 | 2009-11-30 | 6,841.95 | 0 | 6,841.95 |
| 2009-11-10 | 7,278,674,965 | 315,000 | 0.880 | 2009-11-10 | 6,405.23 | 0 | 6,405.23 |
| 2009-10-31 | 7,278,359,965 | 0 | 0.890 | 2009-10-30 | 6,477.74 | 0 | 6,477.74 |
| 2009-09-30 | 7,278,359,965 | 0 | 0.680 | 2009-09-30 | 4,949.28 | 0 | 4,949.28 |
| 2009-09-25 | 7,278,359,965 | 20,000 | 0.720 | 2009-09-25 | 5,240.42 | 0 | 5,240.42 |
| 2009-08-31 | 7,278,339,965 | 0 | 0.700 | 2009-08-31 | 5,094.84 | 0 | 5,094.84 |
| 2009-08-20 | 7,278,339,965 | 200,000 | 0.780 | 2009-08-20 | 5,677.10 | 0 | 5,677.10 |
| 2009-08-03 | 7,278,139,965 | 323,469,387 | 0.960 | 2009-08-03 | 6,987.01 | 0 | 6,987.01 |
| 2009-07-31 | 6,954,670,578 | 0 | 0.940 | 2009-07-31 | 6,537.39 | 0 | 6,537.39 |
| 2009-07-24 | 6,954,670,578 | 700,000,000 | 0.980 | 2009-07-24 | 6,815.58 | 0 | 6,815.58 |
| 2009-07-02 | 6,254,670,578 | 200,000 | 0.830 | 2009-07-02 | 5,191.38 | 0 | 5,191.38 |
| 2009-06-30 | 6,254,470,578 | 0 | 0.850 | 2009-06-30 | 5,316.30 | 0 | 5,316.30 |
| 2009-05-31 | 6,254,470,578 | 0 | 0.800 | 2009-05-29 | 5,003.58 | 0 | 5,003.58 |
| 2009-04-30 | 6,254,470,578 | 0 | 0.310 | 2009-04-30 | 1,938.89 | 0 | 1,938.89 |
| 2009-03-31 | 6,254,470,578 | 0 | 0.300 | 2009-03-31 | 1,876.34 | 0 | 1,876.34 |
| 2009-02-28 | 6,254,470,578 | 0 | 0.244 | 2009-02-27 | 1,526.09 | 0 | 1,526.09 |
| 2009-01-31 | 6,254,470,578 | 0 | 0.216 | 2009-01-30 | 1,350.97 | 0 | 1,350.97 |
| 2008-12-31 | 6,254,470,578 | 0 | 0.207 | 2008-12-31 | 1,294.68 | 0 | 1,294.68 |
| 2008-11-30 | 6,254,470,578 | 0 | 0.188 | 2008-11-28 | 1,175.84 | 0 | 1,175.84 |
| 2008-10-31 | 6,254,470,578 | 0 | 0.152 | 2008-10-31 | 950.68 | 0 | 950.68 |
| 2008-09-30 | 6,254,470,578 | 0 | 0.265 | 2008-09-30 | 1,657.43 | 0 | 1,657.43 |
| 2008-08-31 | 6,254,470,578 | 0 | 0.415 | 2008-08-29 | 2,595.61 | 0 | 2,595.61 |
| 2008-07-14 | 6,254,470,578 | 1,700,000,000 | 0.510 | 2008-07-14 | 3,189.78 | 0 | 3,189.78 |
| 2008-05-31 | 4,554,470,578 | 0 | 0.580 | 2008-05-30 | 2,641.59 | 0 | 2,641.59 |
| 2008-04-30 | 4,554,470,578 | 0 | 0.500 | 2008-04-30 | 2,277.24 | 0 | 2,277.24 |
| 2008-03-31 | 4,554,470,578 | 0 | 0.450 | 2008-03-31 | 2,049.51 | 0 | 2,049.51 |
| 2008-02-29 | 4,554,470,578 | 0 | 0.560 | 2008-02-29 | 2,550.50 | 0 | 2,550.50 |
| 2008-01-31 | 4,554,470,578 | 0 | 0.425 | 2008-01-31 | 1,935.65 | 0 | 1,935.65 |
| 2007-11-30 | 4,554,470,578 | 606,090,909 | 0.520 | 2007-11-30 | 2,368.32 | 0 | 2,368.32 |
| 2007-10-31 | 3,948,379,669 | 188,000,000 | 0.660 | 2007-10-31 | 2,605.93 | 0 | 2,605.93 |
| 2007-09-30 | 3,760,379,669 | 460,000,000 | 0.680 | 2007-09-28 | 2,557.06 | 0 | 2,557.06 |
| 2007-07-31 | 3,300,379,669 | 1,000,000,000 | 1.350 | 2007-07-30 | 4,455.51 | 0 | 4,455.51 |
| 2007-06-30 | 2,300,379,669 | 0 | 0.760 | 2007-06-29 | 1,748.29 | 0 | 1,748.29 |
| 2007-05-31 | 2,300,379,669 | 1,350,000,000 | 0.700 | 2007-05-31 | 1,610.27 | 0 | 1,610.27 |
| 2007-04-30 | 950,379,669 | 0 | 0.680 | 2007-04-27 | 646.26 | 0 | 646.26 |
| 2007-03-31 | 950,379,669 | 0 | 0.350 | 2007-03-30 | 332.63 | 0 | 332.63 |
| 2007-02-28 | 950,379,669 | 0 | 0.400 | 2007-02-28 | 380.15 | 0 | 380.15 |
| 2007-01-31 | 950,379,669 | 0 | 0.280 | 2007-01-31 | 266.11 | 0 | 266.11 |
| 2006-12-31 | 950,379,669 | -453,417,029 | 0.300 | 2006-12-29 | 285.11 | 0 | 285.11 |
| 2005-03-31 | 1,403,796,698 | 0 | 0.194 | 2004-08-04 | 272.34 | 0 | 272.34 |
| 2003-09-30 | 1,403,796,698 | 0.345 | 2003-09-30 | 484.31 | 0 | 484.31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy