Concord New Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 103,376,063 | 1,960,000 | 0.315 | 32.56 | 7,877,679,158 | 1.312 |
| 2025-12-12 | 101,416,063 | 9,620,523 | 0.320 | 32.45 | 7,877,679,158 | 1.287 |
| 2025-12-05 | 91,795,540 | -8,324,848 | 0.325 | 29.83 | 7,877,679,158 | 1.165 |
| 2025-11-28 | 100,120,388 | -86,168,751 | 0.325 | 32.54 | 7,877,679,158 | 1.271 |
| 2025-11-21 | 186,289,139 | 8,319,769 | 0.320 | 59.61 | 7,877,679,158 | 2.365 |
| 2025-11-14 | 177,969,370 | 1,500,000 | 0.380 | 67.63 | 7,877,679,158 | 2.259 |
| 2025-11-07 | 176,469,370 | 4,550,000 | 0.385 | 67.94 | 7,877,679,158 | 2.240 |
| 2025-10-31 | 171,919,370 | 3,482,066 | 0.385 | 66.19 | 7,877,679,158 | 2.182 |
| 2025-10-24 | 168,437,304 | -479,422 | 0.385 | 64.85 | 7,877,679,158 | 2.138 |
| 2025-10-17 | 168,916,726 | 25,199,905 | 0.385 | 65.03 | 7,877,679,158 | 2.144 |
| 2025-10-10 | 143,716,821 | 2,690,000 | 0.405 | 58.21 | 7,877,679,158 | 1.824 |
| 2025-10-03 | 141,026,821 | 3,410,000 | 0.400 | 56.41 | 7,877,679,158 | 1.790 |
| 2025-09-26 | 137,616,821 | 3,125,152 | 0.400 | 55.05 | 7,877,679,158 | 1.747 |
| 2025-09-19 | 134,491,669 | 10,330,000 | 0.395 | 53.12 | 7,877,679,158 | 1.707 |
| 2025-09-12 | 124,161,669 | -1,660,000 | 0.400 | 49.66 | 7,877,679,158 | 1.576 |
| 2025-09-05 | 125,821,669 | 15,780,000 | 0.390 | 49.07 | 7,877,679,158 | 1.597 |
| 2025-08-29 | 110,041,669 | 11,437,641 | 0.395 | 43.47 | 7,877,679,158 | 1.397 |
| 2025-08-22 | 98,604,028 | 2,080,231 | 0.410 | 40.43 | 7,877,679,158 | 1.252 |
| 2025-08-15 | 96,523,797 | 1,936,970 | 0.420 | 40.54 | 7,877,679,158 | 1.225 |
| 2025-08-08 | 94,586,827 | 15,318,859 | 0.420 | 39.73 | 7,877,679,158 | 1.201 |
| 2025-08-01 | 79,267,968 | 6,810,000 | 0.410 | 32.50 | 7,877,679,158 | 1.006 |
| 2025-07-25 | 72,457,968 | 2,470,000 | 0.420 | 30.43 | 7,877,679,158 | 0.920 |
| 2025-07-18 | 69,987,968 | -4,154,848 | 0.495 | 34.64 | 7,877,679,158 | 0.888 |
| 2025-07-11 | 74,142,816 | -710,000 | 0.495 | 36.70 | 7,877,679,158 | 0.941 |
| 2025-07-04 | 74,852,816 | -2,230,000 | 0.495 | 37.05 | 7,877,679,158 | 0.950 |
| 2025-06-27 | 77,082,816 | -6,090,000 | 0.510 | 39.31 | 7,877,679,158 | 0.978 |
| 2025-06-20 | 83,172,816 | 2,490,000 | 0.485 | 40.34 | 7,877,679,158 | 1.056 |
| 2025-06-13 | 80,682,816 | 420,000 | 0.490 | 39.53 | 7,877,679,158 | 1.024 |
| 2025-06-06 | 80,262,816 | -2,191,897 | 0.450 | 36.12 | 7,877,679,158 | 1.019 |
| 2025-05-30 | 82,454,713 | -4,390,000 | 0.440 | 36.28 | 7,877,679,158 | 1.047 |
| 2025-05-23 | 86,844,713 | 2,381,897 | 0.480 | 41.69 | 7,877,679,158 | 1.102 |
| 2025-05-16 | 84,462,816 | 110,000 | 0.485 | 40.96 | 7,877,679,158 | 1.072 |
| 2025-05-09 | 84,352,816 | -1,720,000 | 0.495 | 41.75 | 7,877,679,158 | 1.071 |
| 2025-05-02 | 86,072,816 | -3,660,000 | 0.470 | 40.45 | 7,982,039,158 | 1.078 |
| 2025-04-25 | 89,732,816 | -8,170,000 | 0.470 | 42.17 | 7,982,039,158 | 1.124 |
| 2025-04-17 | 97,902,816 | -7,021,897 | 0.450 | 44.06 | 7,982,039,158 | 1.227 |
| 2025-04-11 | 104,924,713 | 14,801,897 | 0.440 | 46.17 | 7,982,039,158 | 1.315 |
| 2025-04-03 | 90,122,816 | -1,590,000 | 0.455 | 41.01 | 7,982,039,158 | 1.129 |
| 2025-03-28 | 91,712,816 | 6,960,000 | 0.460 | 42.19 | 7,982,039,158 | 1.149 |
| 2025-03-21 | 84,752,816 | -1,200,000 | 0.460 | 38.99 | 7,982,039,158 | 1.062 |
| 2025-03-14 | 85,952,816 | 230,000 | 0.475 | 40.83 | 7,982,039,158 | 1.077 |
| 2025-03-07 | 85,722,816 | 5,810,000 | 0.495 | 42.43 | 7,982,039,158 | 1.074 |
| 2025-02-28 | 79,912,816 | 760,000 | 0.475 | 37.96 | 7,982,039,158 | 1.001 |
| 2025-02-21 | 79,152,816 | -2,760,000 | 0.470 | 37.20 | 7,982,039,158 | 0.992 |
| 2025-02-14 | 81,912,816 | -2,550,000 | 0.460 | 37.68 | 7,982,039,158 | 1.026 |
| 2025-02-07 | 84,462,816 | 3,250,000 | 0.475 | 40.12 | 7,982,039,158 | 1.058 |
| 2025-01-28 | 81,212,816 | 20,000 | 0.475 | 38.58 | 7,982,039,158 | 1.017 |
| 2025-01-24 | 81,192,816 | 5,420,000 | 0.475 | 38.57 | 7,982,039,158 | 1.017 |
| 2025-01-17 | 75,772,816 | 5,330,000 | 0.495 | 37.51 | 7,982,039,158 | 0.949 |
| 2025-01-10 | 70,442,816 | 4,599,520 | 0.500 | 35.22 | 7,982,039,158 | 0.883 |
| 2025-01-03 | 65,843,296 | 680,000 | 0.510 | 33.58 | 7,982,039,158 | 0.825 |
| 2024-12-27 | 65,163,296 | 670,000 | 0.510 | 33.23 | 8,046,349,158 | 0.810 |
| 2024-12-20 | 64,493,296 | 5,110,000 | 0.510 | 32.89 | 8,046,349,158 | 0.802 |
| 2024-12-13 | 59,383,296 | 1,110,000 | 0.530 | 31.47 | 8,046,349,158 | 0.738 |
| 2024-12-06 | 58,273,296 | 1,720,000 | 0.520 | 30.30 | 8,046,349,158 | 0.724 |
| 2024-11-29 | 56,553,296 | 2,098,480 | 0.520 | 29.41 | 8,046,349,158 | 0.703 |
| 2024-11-22 | 54,454,816 | 1,640,000 | 0.520 | 28.32 | 8,046,349,158 | 0.677 |
| 2024-11-15 | 52,814,816 | 1,382,000 | 0.530 | 27.99 | 8,046,349,158 | 0.656 |
| 2024-11-08 | 51,432,816 | 1,280,000 | 0.540 | 27.77 | 8,046,349,158 | 0.639 |
| 2024-11-01 | 50,152,816 | 1,130,000 | 0.540 | 27.08 | 8,046,349,158 | 0.623 |
| 2024-10-25 | 49,022,816 | 2,120,000 | 0.540 | 26.47 | 8,046,349,158 | 0.609 |
| 2024-10-18 | 46,902,816 | 5,310,000 | 0.540 | 25.33 | 8,046,349,158 | 0.583 |
| 2024-10-10 | 41,592,816 | 878,103 | 0.560 | 23.29 | 8,104,579,158 | 0.513 |
| 2024-10-04 | 40,714,713 | -830,000 | 0.590 | 24.02 | 8,104,579,158 | 0.502 |
| 2024-09-27 | 41,544,713 | -700,000 | 0.560 | 23.27 | 8,104,579,158 | 0.513 |
| 2024-09-20 | 42,244,713 | 640,000 | 0.520 | 21.97 | 8,104,579,158 | 0.521 |
| 2024-09-13 | 41,604,713 | 3,230,000 | 0.520 | 21.63 | 8,104,579,158 | 0.513 |
| 2024-09-06 | 38,374,713 | 1,101,897 | 0.520 | 19.95 | 8,104,579,158 | 0.473 |
| 2024-08-30 | 37,272,816 | 330,000 | 0.540 | 20.13 | 8,104,579,158 | 0.460 |
| 2024-08-23 | 36,942,816 | 40,000 | 0.590 | 21.80 | 8,104,579,158 | 0.456 |
| 2024-08-16 | 36,902,816 | 0 | 0.600 | 22.14 | 8,104,579,158 | 0.455 |
| 2024-08-09 | 36,902,816 | 3,590,000 | 0.590 | 21.77 | 8,104,579,158 | 0.455 |
| 2024-08-02 | 33,312,816 | -180,000 | 0.590 | 19.65 | 8,104,579,158 | 0.411 |
| 2024-07-26 | 33,492,816 | -340,000 | 0.590 | 19.76 | 8,104,579,158 | 0.413 |
| 2024-07-19 | 33,832,816 | 10,000 | 0.610 | 20.64 | 8,104,579,158 | 0.417 |
| 2024-07-12 | 33,822,816 | -130,000 | 0.620 | 20.97 | 8,104,579,158 | 0.417 |
| 2024-07-05 | 33,952,816 | -678 | 0.620 | 21.05 | 8,104,579,158 | 0.419 |
| 2024-06-28 | 33,953,494 | -2,219,322 | 0.600 | 20.37 | 8,104,579,158 | 0.419 |
| 2024-06-21 | 36,172,816 | 2,110,000 | 0.610 | 22.07 | 8,104,579,158 | 0.446 |
| 2024-06-14 | 34,062,816 | 80,000 | 0.640 | 21.80 | 8,104,579,158 | 0.420 |
| 2024-06-07 | 33,982,816 | -440,000 | 0.670 | 22.77 | 8,104,579,158 | 0.419 |
| 2024-05-31 | 34,422,816 | -9,680,000 | 0.640 | 22.03 | 8,104,579,158 | 0.425 |
| 2024-05-24 | 44,102,816 | 2,560,000 | 0.650 | 28.67 | 8,120,519,158 | 0.543 |
| 2024-05-17 | 41,542,816 | -1,910,000 | 0.650 | 27.00 | 8,120,519,158 | 0.512 |
| 2024-05-10 | 43,452,816 | -470,000 | 0.630 | 27.38 | 8,120,519,158 | 0.535 |
| 2024-05-03 | 43,922,816 | 170,000 | 0.620 | 27.23 | 8,120,519,158 | 0.541 |
| 2024-04-26 | 43,752,816 | 920,000 | 0.600 | 26.25 | 8,120,519,158 | 0.539 |
| 2024-04-19 | 42,832,816 | 650,000 | 0.610 | 26.13 | 8,120,519,158 | 0.527 |
| 2024-04-12 | 42,182,816 | 3,160,000 | 0.620 | 26.15 | 8,120,519,158 | 0.519 |
| 2024-04-05 | 39,022,816 | 1,430,000 | 0.610 | 23.80 | 8,120,519,158 | 0.481 |
| 2024-03-28 | 37,592,816 | 1,200,000 | 0.620 | 23.31 | 8,120,519,158 | 0.463 |
| 2024-03-22 | 36,392,816 | 3,290,000 | 0.630 | 22.93 | 8,120,519,158 | 0.448 |
| 2024-03-15 | 33,102,816 | -1,200,000 | 0.660 | 21.85 | 8,120,519,158 | 0.408 |
| 2024-03-08 | 34,302,816 | -630,000 | 0.660 | 22.64 | 8,120,519,158 | 0.422 |
| 2024-03-01 | 34,932,816 | -210,000 | 0.660 | 23.06 | 8,120,519,158 | 0.430 |
| 2024-02-23 | 35,142,816 | -1,920,000 | 0.660 | 23.19 | 8,444,719,158 | 0.416 |
| 2024-02-16 | 37,062,816 | 0 | 0.640 | 23.72 | 8,444,719,158 | 0.439 |
| 2024-02-09 | 37,062,816 | -170,000 | 0.640 | 23.72 | 8,444,719,158 | 0.439 |
| 2024-02-02 | 37,232,816 | -3,400,000 | 0.640 | 23.83 | 8,444,719,158 | 0.441 |
| 2024-01-26 | 40,632,816 | 3,430,000 | 0.660 | 26.82 | 8,444,719,158 | 0.481 |
| 2024-01-19 | 37,202,816 | 1,790,000 | 0.630 | 23.44 | 8,444,719,158 | 0.441 |
| 2024-01-12 | 35,412,816 | -980,000 | 0.640 | 22.66 | 8,444,719,158 | 0.419 |
| 2024-01-05 | 36,392,816 | -4,170,000 | 0.650 | 23.66 | 8,444,719,158 | 0.431 |
| 2023-12-29 | 40,562,816 | 2,300,000 | 0.640 | 25.96 | 8,444,719,158 | 0.480 |
| 2023-12-22 | 38,262,816 | 300,000 | 0.660 | 25.25 | 8,444,719,158 | 0.453 |
| 2023-12-15 | 37,962,816 | -930,000 | 0.640 | 24.30 | 8,444,719,158 | 0.450 |
| 2023-12-08 | 38,892,816 | 470,000 | 0.650 | 25.28 | 8,444,719,158 | 0.461 |
| 2023-12-01 | 38,422,816 | 3,270,000 | 0.670 | 25.74 | 8,444,719,158 | 0.455 |
| 2023-11-24 | 35,152,816 | 120,000 | 0.670 | 23.55 | 8,444,719,158 | 0.416 |
| 2023-11-17 | 35,032,816 | 274,000 | 0.660 | 23.12 | 8,444,719,158 | 0.415 |
| 2023-11-10 | 34,758,816 | -2,000,000 | 0.650 | 22.59 | 8,444,719,158 | 0.412 |
| 2023-11-03 | 36,758,816 | -2,240,000 | 0.650 | 23.89 | 8,444,719,158 | 0.435 |
| 2023-10-27 | 38,998,816 | -1,190,000 | 0.630 | 24.57 | 8,444,719,158 | 0.462 |
| 2023-10-20 | 40,188,816 | -10,000 | 0.630 | 25.32 | 8,551,919,158 | 0.470 |
| 2023-10-13 | 40,198,816 | -1,240,000 | 0.640 | 25.73 | 8,551,919,158 | 0.470 |
| 2023-10-06 | 41,438,816 | -260,000 | 0.640 | 26.52 | 8,551,919,158 | 0.485 |
| 2023-09-29 | 41,698,816 | 1,170,000 | 0.650 | 27.10 | 8,551,919,158 | 0.488 |
| 2023-09-22 | 40,528,816 | -350,000 | 0.650 | 26.34 | 8,551,919,158 | 0.474 |
| 2023-09-15 | 40,878,816 | 840,000 | 0.610 | 24.94 | 8,618,909,158 | 0.474 |
| 2023-09-08 | 40,038,816 | -250,000 | 0.640 | 25.62 | 8,618,909,158 | 0.465 |
| 2023-09-01 | 40,288,816 | 20,000 | 0.640 | 25.78 | 8,618,909,158 | 0.467 |
| 2023-08-25 | 40,268,816 | 1,260,000 | 0.620 | 24.97 | 8,618,909,158 | 0.467 |
| 2023-08-18 | 39,008,816 | -524,000 | 0.640 | 24.97 | 8,618,909,158 | 0.453 |
| 2023-08-11 | 39,532,816 | 290,000 | 0.640 | 25.30 | 8,618,909,158 | 0.459 |
| 2023-08-04 | 39,242,816 | -1,410,000 | 0.630 | 24.72 | 8,618,909,158 | 0.455 |
| 2023-07-28 | 40,652,816 | -1,170,000 | 0.610 | 24.80 | 8,630,079,158 | 0.471 |
| 2023-07-21 | 41,822,816 | -200,000 | 0.620 | 25.93 | 8,630,079,158 | 0.485 |
| 2023-07-14 | 42,022,816 | -130,000 | 0.620 | 26.05 | 8,630,079,158 | 0.487 |
| 2023-07-07 | 42,152,816 | -2,156,801 | 0.620 | 26.13 | 8,630,079,158 | 0.488 |
| 2023-06-30 | 44,309,617 | 2,840,000 | 0.650 | 28.80 | 8,630,079,158 | 0.513 |
| 2023-06-23 | 41,469,617 | 1,650,000 | 0.650 | 26.96 | 8,630,079,158 | 0.481 |
| 2023-06-16 | 39,819,617 | 2,300,000 | 0.690 | 27.48 | 8,630,079,158 | 0.461 |
| 2023-06-09 | 37,519,617 | -200,000 | 0.690 | 25.89 | 8,630,079,158 | 0.435 |
| 2023-06-02 | 37,719,617 | 2,310,000 | 0.690 | 26.03 | 8,630,079,158 | 0.437 |
| 2023-05-25 | 35,409,617 | 1,766,801 | 0.700 | 24.79 | 8,630,079,158 | 0.410 |
| 2023-05-19 | 33,642,816 | -10,000 | 0.700 | 23.55 | 8,630,079,158 | 0.390 |
| 2023-05-12 | 33,652,816 | 40,000 | 0.730 | 24.57 | 8,630,079,158 | 0.390 |
| 2023-05-05 | 33,612,816 | 10,000 | 0.690 | 23.19 | 8,630,079,158 | 0.389 |
| 2023-04-28 | 33,602,816 | 0 | 0.700 | 23.52 | 8,630,079,158 | 0.389 |
| 2023-04-21 | 33,602,816 | 240,000 | 0.700 | 23.52 | 8,630,079,158 | 0.389 |
| 2023-04-14 | 33,362,816 | 1,430,000 | 0.720 | 24.02 | 8,630,079,158 | 0.387 |
| 2023-04-06 | 31,932,816 | -290,000 | 0.690 | 22.03 | 8,630,079,158 | 0.370 |
| 2023-03-31 | 32,222,816 | 320,000 | 0.700 | 22.56 | 8,630,079,158 | 0.373 |
| 2023-03-24 | 31,902,816 | 160,000 | 0.710 | 22.65 | 8,630,079,158 | 0.370 |
| 2023-03-17 | 31,742,816 | 3,140,000 | 0.710 | 22.54 | 8,630,079,158 | 0.368 |
| 2023-03-10 | 28,602,816 | -600,000 | 0.710 | 20.31 | 8,630,079,158 | 0.331 |
| 2023-03-03 | 29,202,816 | -170,000 | 0.760 | 22.19 | 8,630,079,158 | 0.338 |
| 2023-02-24 | 29,372,816 | -420,000 | 0.770 | 22.62 | 8,630,079,158 | 0.340 |
| 2023-02-17 | 29,792,816 | -50,000 | 0.800 | 23.83 | 8,630,079,158 | 0.345 |
| 2023-02-10 | 29,842,816 | -720,000 | 0.780 | 23.28 | 8,630,079,158 | 0.346 |
| 2023-02-03 | 30,562,816 | -1,620,000 | 0.770 | 23.53 | 8,630,079,158 | 0.354 |
| 2023-01-27 | 32,182,816 | 1,880,000 | 0.790 | 25.42 | 8,630,079,158 | 0.373 |
| 2023-01-20 | 30,302,816 | -1,490,000 | 0.780 | 23.64 | 8,630,079,158 | 0.351 |
| 2023-01-13 | 31,792,816 | -3,070,000 | 0.760 | 24.16 | 8,975,469,158 | 0.354 |
| 2023-01-06 | 34,862,816 | -480,000 | 0.770 | 26.84 | 8,975,469,158 | 0.388 |
| 2022-12-30 | 35,342,816 | -320,000 | 0.690 | 24.39 | 8,975,469,158 | 0.394 |
| 2022-12-23 | 35,662,816 | 650,000 | 0.660 | 23.54 | 8,975,469,158 | 0.397 |
| 2022-12-16 | 35,012,816 | 1,630,000 | 0.680 | 23.81 | 8,975,469,158 | 0.390 |
| 2022-12-09 | 33,382,816 | -270,000 | 0.690 | 23.03 | 8,975,469,158 | 0.372 |
| 2022-12-02 | 33,652,816 | 0 | 0.690 | 23.22 | 8,975,469,158 | 0.375 |
| 2022-11-25 | 33,652,816 | 0 | 0.670 | 22.55 | 8,975,469,158 | 0.375 |
| 2022-11-18 | 33,652,816 | -2,530,000 | 0.660 | 22.21 | 8,975,469,158 | 0.375 |
| 2022-11-11 | 36,182,816 | -1,980,000 | 0.650 | 23.52 | 8,975,469,158 | 0.403 |
| 2022-11-04 | 38,162,816 | -2,900,000 | 0.620 | 23.66 | 8,975,469,158 | 0.425 |
| 2022-10-28 | 41,062,816 | -670,000 | 0.610 | 25.05 | 8,975,469,158 | 0.458 |
| 2022-10-21 | 41,732,816 | -25,363,311 | 0.640 | 26.71 | 8,975,469,158 | 0.465 |
| 2022-10-14 | 67,096,127 | 21,986,566 | 0.650 | 43.61 | 8,975,469,158 | 0.748 |
| 2022-10-07 | 45,109,561 | 2,806,745 | 0.650 | 29.32 | 8,975,469,158 | 0.503 |
| 2022-09-30 | 42,302,816 | 5,940,000 | 0.650 | 27.50 | 8,975,469,158 | 0.471 |
| 2022-09-23 | 36,362,816 | 400,000 | 0.660 | 24.00 | 8,975,469,158 | 0.405 |
| 2022-09-16 | 35,962,816 | -1,910,000 | 0.680 | 24.45 | 8,975,469,158 | 0.401 |
| 2022-09-09 | 37,872,816 | 170,000 | 0.730 | 27.65 | 8,975,469,158 | 0.422 |
| 2022-09-02 | 37,702,816 | 3,980,000 | 0.700 | 26.39 | 8,975,469,158 | 0.420 |
| 2022-08-26 | 33,722,816 | -230,000 | 0.720 | 24.28 | 8,975,469,158 | 0.376 |
| 2022-08-19 | 33,952,816 | -3,170,000 | 0.740 | 25.13 | 8,975,469,158 | 0.378 |
| 2022-08-12 | 37,122,816 | 0 | 0.710 | 26.36 | 8,975,469,158 | 0.414 |
| 2022-08-05 | 37,122,816 | 50,000 | 0.710 | 26.36 | 8,975,469,158 | 0.414 |
| 2022-07-29 | 37,072,816 | -20,000 | 0.740 | 27.43 | 8,975,469,158 | 0.413 |
| 2022-07-22 | 37,092,816 | 20,000 | 0.760 | 28.19 | 8,975,469,158 | 0.413 |
| 2022-07-15 | 37,072,816 | -930,000 | 0.740 | 27.43 | 8,975,469,158 | 0.413 |
| 2022-07-08 | 38,002,816 | -1,110,000 | 0.780 | 29.64 | 8,975,469,158 | 0.423 |
| 2022-06-30 | 39,112,816 | -2,010,000 | 0.780 | 30.51 | 8,975,469,158 | 0.436 |
| 2022-06-24 | 41,122,816 | -750,000 | 0.740 | 30.43 | 8,975,469,158 | 0.458 |
| 2022-06-17 | 41,872,816 | -490,000 | 0.730 | 30.57 | 8,975,469,158 | 0.467 |
| 2022-06-10 | 42,362,816 | -2,670,000 | 0.780 | 33.04 | 8,975,469,158 | 0.472 |
| 2022-06-02 | 45,032,816 | -2,190,000 | 0.760 | 34.22 | 8,975,469,158 | 0.502 |
| 2022-05-27 | 47,222,816 | -2,500,000 | 0.750 | 35.42 | 8,975,469,158 | 0.526 |
| 2022-05-20 | 49,722,816 | -5,992,821 | 0.750 | 37.29 | 8,975,469,158 | 0.554 |
| 2022-05-13 | 55,715,637 | 2,830,000 | 0.730 | 40.67 | 8,975,469,158 | 0.621 |
| 2022-05-06 | 52,885,637 | 0 | 0.730 | 38.61 | 8,975,469,158 | 0.589 |
| 2022-04-29 | 52,885,637 | -2,250,000 | 0.730 | 38.61 | 8,975,469,158 | 0.589 |
| 2022-04-22 | 55,135,637 | -3,006,745 | 0.740 | 40.80 | 8,975,469,158 | 0.614 |
| 2022-04-14 | 58,142,382 | 1,566,745 | 0.770 | 44.77 | 8,917,869,158 | 0.652 |
| 2022-04-08 | 56,575,637 | 532,821 | 0.790 | 44.69 | 8,956,609,158 | 0.632 |
| 2022-04-01 | 56,042,816 | -1,230,000 | 0.750 | 42.03 | 8,956,609,158 | 0.626 |
| 2022-03-25 | 57,272,816 | 1,050,000 | 0.720 | 41.24 | 8,956,609,158 | 0.639 |
| 2022-03-18 | 56,222,816 | 8,440,000 | 0.710 | 39.92 | 8,956,609,158 | 0.628 |
| 2022-03-11 | 47,782,816 | -1,300,000 | 0.730 | 34.88 | 8,956,609,158 | 0.533 |
| 2022-03-04 | 49,082,816 | -820,000 | 0.750 | 36.81 | 8,956,609,158 | 0.548 |
| 2022-02-25 | 49,902,816 | -3,990,000 | 0.740 | 36.93 | 8,956,609,158 | 0.557 |
| 2022-02-18 | 53,892,816 | 280,000 | 0.710 | 38.26 | 8,985,329,158 | 0.600 |
| 2022-02-11 | 53,612,816 | -3,970,000 | 0.730 | 39.14 | 8,985,329,158 | 0.597 |
| 2022-02-04 | 57,582,816 | -800,000 | 0.740 | 42.61 | 8,985,329,158 | 0.641 |
| 2022-01-28 | 58,382,816 | 20,000 | 0.710 | 41.45 | 8,985,329,158 | 0.650 |
| 2022-01-21 | 58,362,816 | 6,060,000 | 0.750 | 43.77 | 8,985,329,158 | 0.650 |
| 2022-01-14 | 52,302,816 | 7,490,000 | 0.750 | 39.23 | 8,985,329,158 | 0.582 |
| 2022-01-07 | 44,812,816 | 6,340,000 | 0.760 | 34.06 | 8,985,329,158 | 0.499 |
| 2021-12-31 | 38,472,816 | -1,310,000 | 0.820 | 31.55 | 8,985,329,158 | 0.428 |
| 2021-12-24 | 39,782,816 | -1,380,000 | 0.860 | 34.21 | 8,985,329,158 | 0.443 |
| 2021-12-17 | 41,162,816 | -450,000 | 0.870 | 35.81 | 8,891,701,558 | 0.463 |
| 2021-12-10 | 41,612,816 | -1,340,000 | 0.800 | 33.29 | 8,891,701,558 | 0.468 |
| 2021-12-03 | 42,952,816 | -13,330,000 | 0.790 | 33.93 | 8,891,701,558 | 0.483 |
| 2021-11-26 | 56,282,816 | 2,690,000 | 0.740 | 41.65 | 8,891,701,558 | 0.633 |
| 2021-11-19 | 53,592,816 | 3,040,000 | 0.800 | 42.87 | 8,553,732,165 | 0.627 |
| 2021-11-12 | 50,552,816 | -116,800 | 0.760 | 38.42 | 8,553,732,165 | 0.591 |
| 2021-11-05 | 50,669,616 | 9,426,800 | 0.780 | 39.52 | 8,553,732,165 | 0.592 |
| 2021-10-29 | 41,242,816 | -3,090,000 | 0.820 | 33.82 | 8,553,732,165 | 0.482 |
| 2021-10-22 | 44,332,816 | 230,000 | 0.780 | 34.58 | 8,553,732,165 | 0.518 |
| 2021-10-15 | 44,102,816 | 14,250,000 | 0.810 | 35.72 | 8,553,732,165 | 0.516 |
| 2021-10-08 | 29,852,816 | 14,512,816 | 0.870 | 25.97 | 8,553,732,165 | 0.349 |
| 2021-09-30 | 15,340,000 | 850,000 | 0.980 | 15.03 | 8,460,334,965 | 0.181 |
| 2021-09-24 | 14,490,000 | 1,880,000 | 0.820 | 11.88 | 8,460,334,965 | 0.171 |
| 2021-09-17 | 12,610,000 | -200,000 | 0.760 | 9.58 | 8,460,334,965 | 0.149 |
| 2021-09-10 | 12,810,000 | -1,260,000 | 0.800 | 10.25 | 8,460,334,965 | 0.151 |
| 2021-09-03 | 14,070,000 | -5,270,000 | 0.800 | 11.26 | 8,460,334,965 | 0.166 |
| 2021-08-27 | 19,340,000 | -2,190,000 | 0.780 | 15.09 | 8,366,854,965 | 0.231 |
| 2021-08-20 | 21,530,000 | -5,110,000 | 0.740 | 15.93 | 8,366,854,965 | 0.257 |
| 2021-08-13 | 26,640,000 | -10,120,000 | 0.770 | 20.51 | 8,366,854,965 | 0.318 |
| 2021-08-06 | 36,760,000 | -540,000 | 0.710 | 26.10 | 8,366,854,965 | 0.439 |
| 2021-07-30 | 37,300,000 | 1,330,000 | 0.570 | 21.26 | 8,366,854,965 | 0.446 |
| 2021-07-23 | 35,970,000 | 6,540,000 | 0.580 | 20.86 | 8,366,854,965 | 0.430 |
| 2021-07-16 | 29,430,000 | 4,480,000 | 0.590 | 17.36 | 8,366,854,965 | 0.352 |
| 2021-07-09 | 24,950,000 | 1,140,000 | 0.550 | 13.72 | 8,366,854,965 | 0.298 |
| 2021-07-02 | 23,810,000 | 2,550,000 | 0.570 | 13.57 | 8,366,854,965 | 0.285 |
| 2021-06-25 | 21,260,000 | 5,150,000 | 0.570 | 12.12 | 8,366,854,965 | 0.254 |
| 2021-06-18 | 16,110,000 | 960,000 | 0.580 | 9.34 | 8,366,854,965 | 0.193 |
| 2021-06-11 | 15,150,000 | 5,564,091 | 0.580 | 8.79 | 8,366,854,965 | 0.181 |
| 2021-06-04 | 9,585,909 | 4,175,909 | 0.540 | 5.18 | 8,366,854,965 | 0.115 |
| 2021-05-28 | 5,410,000 | 580,000 | 0.530 | 2.87 | 8,366,854,965 | 0.065 |
| 2021-05-21 | 4,830,000 | 1,700,000 | 0.530 | 2.56 | 8,366,854,965 | 0.058 |
| 2021-05-14 | 3,130,000 | -2,010,000 | 0.520 | 1.63 | 8,366,854,965 | 0.037 |
| 2021-05-07 | 5,140,000 | -80,000 | 0.540 | 2.78 | 8,366,854,965 | 0.061 |
| 2021-04-30 | 5,220,000 | -50,000 | 0.560 | 2.92 | 8,366,854,965 | 0.062 |
| 2021-04-23 | 5,270,000 | -10,000 | 0.570 | 3.00 | 8,366,854,965 | 0.063 |
| 2021-04-16 | 5,280,000 | -170,000 | 0.550 | 2.90 | 8,366,854,965 | 0.063 |
| 2021-04-09 | 5,450,000 | 430,000 | 0.560 | 3.05 | 8,366,854,965 | 0.065 |
| 2021-04-01 | 5,020,000 | 90,000 | 0.560 | 2.81 | 8,366,854,965 | 0.060 |
| 2021-03-26 | 4,930,000 | 760,000 | 0.560 | 2.76 | 8,366,854,965 | 0.059 |
| 2021-03-19 | 4,170,000 | -250,000 | 0.580 | 2.42 | 8,366,854,965 | 0.050 |
| 2021-03-12 | 4,420,000 | 210,000 | 0.550 | 2.43 | 8,366,854,965 | 0.053 |
| 2021-03-05 | 4,210,000 | 120,000 | 0.510 | 2.15 | 8,366,854,965 | 0.050 |
| 2021-02-26 | 4,090,000 | 80,000 | 0.560 | 2.29 | 8,366,854,965 | 0.049 |
| 2021-02-19 | 4,010,000 | 1,780,000 | 0.590 | 2.37 | 8,366,854,965 | 0.048 |
| 2021-02-11 | 2,230,000 | 0 | 0.570 | 1.27 | 8,366,854,965 | 0.027 |
| 2021-02-05 | 2,230,000 | 0 | 0.540 | 1.20 | 8,366,854,965 | 0.027 |
| 2021-01-29 | 2,230,000 | 60,000 | 0.520 | 1.16 | 8,366,854,965 | 0.027 |
| 2021-01-22 | 2,170,000 | 140,000 | 0.600 | 1.30 | 8,366,854,965 | 0.026 |
| 2021-01-15 | 2,030,000 | -2,330,000 | 0.630 | 1.28 | 8,366,854,965 | 0.024 |
| 2021-01-08 | 4,360,000 | -20,000 | 0.540 | 2.35 | 8,366,854,965 | 0.052 |
| 2020-12-31 | 4,380,000 | -1,490,000 | 0.470 | 2.06 | 8,366,854,965 | 0.052 |
| 2020-12-24 | 5,870,000 | -570,000 | 0.470 | 2.76 | 8,366,854,965 | 0.070 |
| 2020-12-18 | 6,440,000 | 210,000 | 0.475 | 3.06 | 8,366,854,965 | 0.077 |
| 2020-12-11 | 6,230,000 | -30,000 | 0.460 | 2.87 | 8,366,854,965 | 0.074 |
| 2020-12-04 | 6,260,000 | 2,440,000 | 0.455 | 2.85 | 8,366,854,965 | 0.075 |
| 2020-11-27 | 3,820,000 | 20,000 | 0.475 | 1.81 | 8,366,854,965 | 0.046 |
| 2020-11-20 | 3,800,000 | 1,950,000 | 0.450 | 1.71 | 8,366,854,965 | 0.045 |
| 2020-11-13 | 1,850,000 | 110,000 | 0.440 | 0.81 | 8,366,854,965 | 0.022 |
| 2020-11-06 | 1,740,000 | -3,490,000 | 0.445 | 0.77 | 8,366,854,965 | 0.021 |
| 2020-10-30 | 5,230,000 | -4,964,900 | 0.410 | 2.14 | 8,366,854,965 | 0.063 |
| 2020-10-23 | 10,194,900 | 5,084,900 | 0.430 | 4.38 | 8,366,854,965 | 0.122 |
| 2020-10-16 | 5,110,000 | -5,500,000 | 0.420 | 2.15 | 8,366,854,965 | 0.061 |
| 2020-10-09 | 10,610,000 | -2,510,000 | 0.395 | 4.19 | 8,366,854,965 | 0.127 |
| 2020-09-30 | 13,120,000 | -1,020,000 | 0.350 | 4.59 | 8,366,854,965 | 0.157 |
| 2020-09-25 | 14,140,000 | -4,900,000 | 0.345 | 4.88 | 8,366,854,965 | 0.169 |
| 2020-09-18 | 19,040,000 | -1,480,000 | 0.355 | 6.76 | 8,366,854,965 | 0.228 |
| 2020-09-11 | 20,520,000 | 110,000 | 0.350 | 7.18 | 8,366,854,965 | 0.245 |
| 2020-09-04 | 20,410,000 | -250,000 | 0.340 | 6.94 | 8,366,854,965 | 0.244 |
| 2020-08-28 | 20,660,000 | 350,000 | 0.355 | 7.33 | 8,366,854,965 | 0.247 |
| 2020-08-21 | 20,310,000 | 1,890,000 | 0.365 | 7.41 | 8,366,854,965 | 0.243 |
| 2020-08-14 | 18,420,000 | 3,980,000 | 0.375 | 6.91 | 8,366,854,965 | 0.220 |
| 2020-08-07 | 14,440,000 | -850,000 | 0.380 | 5.49 | 8,366,854,965 | 0.173 |
| 2020-07-31 | 15,290,000 | 2,170,000 | 0.365 | 5.58 | 8,366,854,965 | 0.183 |
| 2020-07-24 | 13,120,000 | 1,130,000 | 0.320 | 4.20 | 8,366,854,965 | 0.157 |
| 2020-07-17 | 11,990,000 | -10,000 | 0.320 | 3.84 | 8,389,184,965 | 0.143 |
| 2020-07-10 | 12,000,000 | -90,000 | 0.330 | 3.96 | 8,389,184,965 | 0.143 |
| 2020-07-03 | 12,090,000 | 780,000 | 0.325 | 3.93 | 8,389,184,965 | 0.144 |
| 2020-06-26 | 11,310,000 | 1,800,000 | 0.325 | 3.68 | 8,389,184,965 | 0.135 |
| 2020-06-19 | 9,510,000 | 30,000 | 0.320 | 3.04 | 8,389,184,965 | 0.113 |
| 2020-06-12 | 9,480,000 | 290,000 | 0.305 | 2.89 | 8,389,184,965 | 0.113 |
| 2020-06-05 | 9,190,000 | 0 | 0.300 | 2.76 | 8,389,184,965 | 0.110 |
| 2020-05-29 | 9,190,000 | 0 | 0.285 | 2.62 | 8,399,004,965 | 0.109 |
| 2020-05-22 | 9,190,000 | 0 | 0.300 | 2.76 | 8,399,004,965 | 0.109 |
| 2020-05-15 | 9,190,000 | -1,734,900 | 0.305 | 2.80 | 8,429,674,965 | 0.109 |
| 2020-05-08 | 10,924,900 | -118,700 | 0.315 | 3.44 | 8,429,674,965 | 0.130 |
| 2020-04-29 | 11,043,600 | 0 | 0.315 | 3.48 | 8,429,674,965 | 0.131 |
| 2020-04-24 | 11,043,600 | -90,000 | 0.305 | 3.37 | 8,429,674,965 | 0.131 |
| 2020-04-17 | 11,133,600 | 1,943,600 | 0.310 | 3.45 | 8,429,674,965 | 0.132 |
| 2020-04-09 | 9,190,000 | 0 | 0.305 | 2.80 | 8,429,674,965 | 0.109 |
| 2020-04-03 | 9,190,000 | 0 | 0.295 | 2.71 | 8,429,674,965 | 0.109 |
| 2020-03-27 | 9,190,000 | 10,000 | 0.285 | 2.62 | 8,429,674,965 | 0.109 |
| 2020-03-20 | 9,180,000 | 80,000 | 0.275 | 2.52 | 8,429,674,965 | 0.109 |
| 2020-03-13 | 9,100,000 | 120,000 | 0.295 | 2.68 | 8,478,544,965 | 0.107 |
| 2020-03-06 | 8,980,000 | 110,000 | 0.325 | 2.92 | 8,478,544,965 | 0.106 |
| 2020-02-28 | 8,870,000 | 0 | 0.340 | 3.02 | 8,478,544,965 | 0.105 |
| 2020-02-21 | 8,870,000 | 0 | 0.345 | 3.06 | 8,478,544,965 | 0.105 |
| 2020-02-14 | 8,870,000 | 0 | 0.345 | 3.06 | 8,478,544,965 | 0.105 |
| 2020-02-07 | 8,870,000 | 0 | 0.350 | 3.10 | 8,504,574,965 | 0.104 |
| 2020-01-31 | 8,870,000 | 0 | 0.355 | 3.15 | 8,504,574,965 | 0.104 |
| 2020-01-24 | 8,870,000 | 0 | 0.365 | 3.24 | 8,504,574,965 | 0.104 |
| 2020-01-17 | 8,870,000 | -210,000 | 0.375 | 3.33 | 8,504,574,965 | 0.104 |
| 2020-01-10 | 9,080,000 | 0 | 0.370 | 3.36 | 8,504,574,965 | 0.107 |
| 2020-01-03 | 9,080,000 | 0 | 0.380 | 3.45 | 8,504,574,965 | 0.107 |
| 2019-12-27 | 9,080,000 | 0 | 0.365 | 3.31 | 8,504,574,965 | 0.107 |
| 2019-12-20 | 9,080,000 | 0 | 0.360 | 3.27 | 8,504,574,965 | 0.107 |
| 2019-12-13 | 9,080,000 | 0 | 0.365 | 3.31 | 8,504,574,965 | 0.107 |
| 2019-12-06 | 9,080,000 | 0 | 0.365 | 3.31 | 8,504,574,965 | 0.107 |
| 2019-11-29 | 9,080,000 | -2,590,000 | 0.370 | 3.36 | 8,504,574,965 | 0.107 |
| 2019-11-22 | 11,670,000 | 0 | 0.365 | 4.26 | 8,504,574,965 | 0.137 |
| 2019-11-15 | 11,670,000 | 0 | 0.365 | 4.26 | 8,504,574,965 | 0.137 |
| 2019-11-08 | 11,670,000 | -50,000 | 0.380 | 4.43 | 8,391,574,965 | 0.139 |
| 2019-11-01 | 11,720,000 | -180,000 | 0.390 | 4.57 | 8,391,574,965 | 0.140 |
| 2019-10-25 | 11,900,000 | -10,494 | 0.395 | 4.70 | 8,391,574,965 | 0.142 |
| 2019-10-18 | 11,910,494 | 40,000 | 0.390 | 4.65 | 8,441,904,965 | 0.141 |
| 2019-10-11 | 11,870,494 | 30,000 | 0.395 | 4.69 | 8,441,904,965 | 0.141 |
| 2019-10-04 | 11,840,494 | 0 | 0.390 | 4.62 | 8,441,904,965 | 0.140 |
| 2019-09-27 | 11,840,494 | 0 | 0.390 | 4.62 | 8,441,904,965 | 0.140 |
| 2019-09-20 | 11,840,494 | 0 | 0.390 | 4.62 | 8,441,904,965 | 0.140 |
| 2019-09-13 | 11,840,494 | 0 | 0.380 | 4.50 | 8,441,904,965 | 0.140 |
| 2019-09-06 | 11,840,494 | -1,994,900 | 0.375 | 4.44 | 8,441,904,965 | 0.140 |
| 2019-08-30 | 13,835,394 | 0 | 0.365 | 5.05 | 8,441,904,965 | 0.164 |
| 2019-08-23 | 13,835,394 | -420,000 | 0.375 | 5.19 | 8,441,904,965 | 0.164 |
| 2019-08-16 | 14,255,394 | -530,000 | 0.375 | 5.35 | 8,441,904,965 | 0.169 |
| 2019-08-09 | 14,785,394 | 0 | 0.370 | 5.47 | 8,441,904,965 | 0.175 |
| 2019-08-02 | 14,785,394 | 0 | 0.380 | 5.62 | 8,441,904,965 | 0.175 |
| 2019-07-26 | 14,785,394 | 0 | 0.390 | 5.77 | 8,441,904,965 | 0.175 |
| 2019-07-19 | 14,785,394 | -10,000 | 0.395 | 5.84 | 8,441,904,965 | 0.175 |
| 2019-07-12 | 14,795,394 | 0 | 0.380 | 5.62 | 8,512,714,965 | 0.174 |
| 2019-07-05 | 14,795,394 | 630,000 | 0.385 | 5.70 | 8,512,714,965 | 0.174 |
| 2019-06-28 | 14,165,394 | 2,224,900 | 0.375 | 5.31 | 8,512,714,965 | 0.166 |
| 2019-06-21 | 11,940,494 | -30,000 | 0.370 | 4.42 | 8,512,714,965 | 0.140 |
| 2019-06-14 | 11,970,494 | -210,000 | 0.365 | 4.37 | 8,512,714,965 | 0.141 |
| 2019-06-06 | 12,180,494 | -150,000 | 0.355 | 4.32 | 8,512,714,965 | 0.143 |
| 2019-05-31 | 12,330,494 | -100,000 | 0.360 | 4.44 | 8,512,714,965 | 0.145 |
| 2019-05-24 | 12,430,494 | -180,000 | 0.350 | 4.35 | 8,512,714,965 | 0.146 |
| 2019-05-17 | 12,610,494 | -220,000 | 0.350 | 4.41 | 8,512,714,965 | 0.148 |
| 2019-05-10 | 12,830,494 | -90,000 | 0.355 | 4.55 | 8,512,714,965 | 0.151 |
| 2019-05-03 | 12,920,494 | -200,000 | 0.365 | 4.72 | 8,512,714,965 | 0.152 |
| 2019-04-26 | 13,120,494 | -270,000 | 0.375 | 4.92 | 8,512,714,965 | 0.154 |
| 2019-04-18 | 13,390,494 | -320,000 | 0.385 | 5.16 | 8,512,714,965 | 0.157 |
| 2019-04-12 | 13,710,494 | -550,000 | 0.400 | 5.48 | 8,512,714,965 | 0.161 |
| 2019-04-04 | 14,260,494 | -460,000 | 0.405 | 5.78 | 8,512,714,965 | 0.168 |
| 2019-03-29 | 14,720,494 | -670,000 | 0.415 | 6.11 | 8,512,714,965 | 0.173 |
| 2019-03-22 | 15,390,494 | -500,000 | 0.415 | 6.39 | 8,512,714,965 | 0.181 |
| 2019-03-15 | 15,890,494 | -280,000 | 0.420 | 6.67 | 8,512,714,965 | 0.187 |
| 2019-03-08 | 16,170,494 | -140,000 | 0.415 | 6.71 | 8,512,714,965 | 0.190 |
| 2019-03-01 | 16,310,494 | 300,000 | 0.405 | 6.61 | 8,512,714,965 | 0.192 |
| 2019-02-22 | 16,010,494 | 0 | 0.355 | 5.68 | 8,512,714,965 | 0.188 |
| 2019-02-15 | 16,010,494 | 0 | 0.345 | 5.52 | 8,512,714,965 | 0.188 |
| 2019-02-08 | 16,010,494 | 0 | 0.350 | 5.60 | 8,512,714,965 | 0.188 |
| 2019-02-01 | 16,010,494 | -20,000 | 0.325 | 5.20 | 8,512,714,965 | 0.188 |
| 2019-01-25 | 16,030,494 | -220,000 | 0.330 | 5.29 | 8,512,714,965 | 0.188 |
| 2019-01-18 | 16,250,494 | -120,000 | 0.335 | 5.44 | 8,512,714,965 | 0.191 |
| 2019-01-11 | 16,370,494 | -10,000 | 0.315 | 5.16 | 8,512,714,965 | 0.192 |
| 2019-01-04 | 16,380,494 | -40,000 | 0.310 | 5.08 | 8,550,584,965 | 0.192 |
| 2018-12-28 | 16,420,494 | -30,000 | 0.320 | 5.25 | 8,550,584,965 | 0.192 |
| 2018-12-21 | 16,450,494 | 0 | 0.315 | 5.18 | 8,550,584,965 | 0.192 |
| 2018-12-14 | 16,450,494 | -80,000 | 0.315 | 5.18 | 8,550,584,965 | 0.192 |
| 2018-12-07 | 16,530,494 | -2,620,000 | 0.300 | 4.96 | 8,550,584,965 | 0.193 |
| 2018-11-30 | 19,150,494 | -180,000 | 0.295 | 5.65 | 8,591,894,965 | 0.223 |
| 2018-11-23 | 19,330,494 | -290,000 | 0.295 | 5.70 | 8,591,894,965 | 0.225 |
| 2018-11-16 | 19,620,494 | -470,000 | 0.310 | 6.08 | 8,591,894,965 | 0.228 |
| 2018-11-09 | 20,090,494 | -2,270,000 | 0.320 | 6.43 | 8,591,894,965 | 0.234 |
| 2018-11-02 | 22,360,494 | -820,000 | 0.320 | 7.16 | 8,591,894,965 | 0.260 |
| 2018-10-26 | 23,180,494 | -2,910,000 | 0.315 | 7.30 | 8,591,894,965 | 0.270 |
| 2018-10-19 | 26,090,494 | -5,740,000 | 0.300 | 7.83 | 8,638,034,965 | 0.302 |
| 2018-10-12 | 31,830,494 | -1,450,000 | 0.305 | 9.71 | 8,638,034,965 | 0.368 |
| 2018-10-05 | 33,280,494 | -2,010,000 | 0.320 | 10.65 | 8,659,784,965 | 0.384 |
| 2018-09-28 | 35,290,494 | -2,770,000 | 0.315 | 11.12 | 8,659,784,965 | 0.408 |
| 2018-09-21 | 38,060,494 | -270,000 | 0.315 | 11.99 | 8,659,784,965 | 0.440 |
| 2018-09-14 | 38,330,494 | -1,670,000 | 0.330 | 12.65 | 8,659,784,965 | 0.443 |
| 2018-09-07 | 40,000,494 | -1,480,000 | 0.330 | 13.20 | 8,659,784,965 | 0.462 |
| 2018-08-31 | 41,480,494 | 3,800,000 | 0.330 | 13.69 | 8,659,784,965 | 0.479 |
| 2018-08-24 | 37,680,494 | -910,000 | 0.335 | 12.62 | 8,659,784,965 | 0.435 |
| 2018-08-17 | 38,590,494 | -70,000 | 0.335 | 12.93 | 8,659,784,965 | 0.446 |
| 2018-08-10 | 38,660,494 | 1,040,000 | 0.340 | 13.14 | 8,659,784,965 | 0.446 |
| 2018-08-03 | 37,620,494 | 670,000 | 0.345 | 12.98 | 8,659,784,965 | 0.434 |
| 2018-07-27 | 36,950,494 | -4,310,000 | 0.355 | 13.12 | 8,676,794,965 | 0.426 |
| 2018-07-20 | 41,260,494 | -1,110,000 | 0.345 | 14.23 | 8,676,794,965 | 0.476 |
| 2018-07-13 | 42,370,494 | -1,760,000 | 0.345 | 14.62 | 8,676,794,965 | 0.488 |
| 2018-07-06 | 44,130,494 | -700,000 | 0.355 | 15.67 | 8,676,794,965 | 0.509 |
| 2018-06-29 | 44,830,494 | 456,000 | 0.345 | 15.47 | 8,676,794,965 | 0.517 |
| 2018-06-22 | 44,374,494 | -3,170,000 | 0.355 | 15.75 | 8,676,794,965 | 0.511 |
| 2018-06-15 | 47,544,494 | -9,530,000 | 0.360 | 17.12 | 8,676,794,965 | 0.548 |
| 2018-06-08 | 57,074,494 | 580,000 | 0.365 | 20.83 | 8,676,794,965 | 0.658 |
| 2018-06-01 | 56,494,494 | 3,750,000 | 0.365 | 20.62 | 8,676,794,965 | 0.651 |
| 2018-05-25 | 52,744,494 | 4,470,000 | 0.355 | 18.72 | 8,676,794,965 | 0.608 |
| 2018-05-18 | 48,274,494 | 2,660,000 | 0.370 | 17.86 | 8,676,794,965 | 0.556 |
| 2018-05-11 | 45,614,494 | -757,128 | 0.370 | 16.88 | 8,676,794,965 | 0.526 |
| 2018-05-04 | 46,371,622 | 990,000 | 0.360 | 16.69 | 8,676,794,965 | 0.534 |
| 2018-04-27 | 45,381,622 | -460,000 | 0.365 | 16.56 | 8,676,794,965 | 0.523 |
| 2018-04-20 | 45,841,622 | 260,000 | 0.350 | 16.04 | 8,676,794,965 | 0.528 |
| 2018-04-13 | 45,581,622 | 3,030,000 | 0.360 | 16.41 | 8,676,794,965 | 0.525 |
| 2018-04-06 | 42,551,622 | 2,410,000 | 0.360 | 15.32 | 8,676,794,965 | 0.490 |
| 2018-03-29 | 40,141,622 | 2,710,000 | 0.355 | 14.25 | 8,676,794,965 | 0.463 |
| 2018-03-23 | 37,431,622 | 200,000 | 0.345 | 12.91 | 8,676,794,965 | 0.431 |
| 2018-03-16 | 37,231,622 | -10,000 | 0.365 | 13.59 | 8,676,794,965 | 0.429 |
| 2018-03-09 | 37,241,622 | 6,330,000 | 0.360 | 13.41 | 8,676,794,965 | 0.429 |
| 2018-03-02 | 30,911,622 | 40,000 | 0.345 | 10.66 | 8,676,794,965 | 0.356 |
| 2018-02-23 | 30,871,622 | -421,260 | 0.350 | 10.81 | 8,676,794,965 | 0.356 |
| 2018-02-15 | 31,292,882 | 2,064,494 | 0.350 | 10.95 | 8,676,794,965 | 0.361 |
| 2018-02-09 | 29,228,388 | 30,000 | 0.340 | 9.94 | 8,676,794,965 | 0.337 |
| 2018-02-02 | 29,198,388 | -1,390,000 | 0.380 | 11.10 | 8,676,794,965 | 0.337 |
| 2018-01-26 | 30,588,388 | -1,010,000 | 0.375 | 11.47 | 8,676,794,965 | 0.353 |
| 2018-01-19 | 31,598,388 | 1,380,000 | 0.355 | 11.22 | 8,676,794,965 | 0.364 |
| 2018-01-12 | 30,218,388 | 2,020,000 | 0.360 | 10.88 | 8,676,794,965 | 0.348 |
| 2018-01-05 | 28,198,388 | 460,000 | 0.340 | 9.59 | 8,676,794,965 | 0.325 |
| 2017-12-29 | 27,738,388 | -1,890,000 | 0.345 | 9.57 | 8,676,794,965 | 0.320 |
| 2017-12-22 | 29,628,388 | -3,010,000 | 0.340 | 10.07 | 8,676,794,965 | 0.341 |
| 2017-12-15 | 32,638,388 | -2,510,000 | 0.330 | 10.77 | 8,676,794,965 | 0.376 |
| 2017-12-08 | 35,148,388 | 3,710,000 | 0.335 | 11.77 | 8,676,794,965 | 0.405 |
| 2017-12-01 | 31,438,388 | 120,000 | 0.350 | 11.00 | 8,676,794,965 | 0.362 |
| 2017-11-24 | 31,318,388 | -2,640,000 | 0.365 | 11.43 | 8,676,794,965 | 0.361 |
| 2017-11-17 | 33,958,388 | 3,730,000 | 0.350 | 11.89 | 8,676,794,965 | 0.391 |
| 2017-11-10 | 30,228,388 | -3,230,000 | 0.370 | 11.18 | 8,676,794,965 | 0.348 |
| 2017-11-03 | 33,458,388 | 1,910,000 | 0.380 | 12.71 | 8,676,794,965 | 0.386 |
| 2017-10-27 | 31,548,388 | 940,000 | 0.395 | 12.46 | 8,676,794,965 | 0.364 |
| 2017-10-20 | 30,608,388 | -3,000,000 | 0.395 | 12.09 | 8,676,794,965 | 0.353 |
| 2017-10-13 | 33,608,388 | 0 | 0.380 | 12.77 | 8,676,794,965 | 0.387 |
| 2017-10-06 | 33,608,388 | 888,388 | 0.360 | 12.10 | 8,676,794,965 | 0.387 |
| 2017-09-29 | 32,720,000 | -820,000 | 0.360 | 11.78 | 8,676,794,965 | 0.377 |
| 2017-09-22 | 33,540,000 | -3,040,000 | 0.370 | 12.41 | 8,676,794,965 | 0.387 |
| 2017-09-15 | 36,580,000 | -6,680,000 | 0.365 | 13.35 | 8,676,794,965 | 0.422 |
| 2017-09-08 | 43,260,000 | -3,350,000 | 0.330 | 14.28 | 8,676,794,965 | 0.499 |
| 2017-09-01 | 46,610,000 | 2,070,000 | 0.325 | 15.15 | 8,676,794,965 | 0.537 |
| 2017-08-25 | 44,540,000 | 370,000 | 0.330 | 14.70 | 8,676,794,965 | 0.513 |
| 2017-08-18 | 44,170,000 | 990,000 | 0.325 | 14.36 | 8,676,794,965 | 0.509 |
| 2017-08-11 | 43,180,000 | -1,240,000 | 0.330 | 14.25 | 8,676,794,965 | 0.498 |
| 2017-08-04 | 44,420,000 | -7,060,000 | 0.335 | 14.88 | 8,676,794,965 | 0.512 |
| 2017-07-28 | 51,480,000 | -5,190,000 | 0.335 | 17.25 | 8,676,794,965 | 0.593 |
| 2017-07-21 | 56,670,000 | -2,042,904 | 0.335 | 18.98 | 8,676,794,965 | 0.653 |
| 2017-07-14 | 58,712,904 | 532,904 | 0.335 | 19.67 | 8,676,794,965 | 0.677 |
| 2017-07-07 | 58,180,000 | -1,460,000 | 0.335 | 19.49 | 8,676,794,965 | 0.671 |
| 2017-06-30 | 59,640,000 | -3,020,000 | 0.325 | 19.38 | 8,676,794,965 | 0.687 |
| 2017-06-23 | 62,660,000 | -2,430,000 | 0.340 | 21.30 | 8,676,794,965 | 0.722 |
| 2017-06-16 | 65,090,000 | -540,000 | 0.325 | 21.15 | 8,676,794,965 | 0.750 |
| 2017-06-09 | 65,630,000 | 0 | 0.345 | 22.64 | 8,676,794,965 | 0.756 |
| 2017-06-02 | 65,630,000 | -310,000 | 0.350 | 22.97 | 8,704,394,965 | 0.754 |
| 2017-05-26 | 65,940,000 | -8,290,000 | 0.355 | 23.41 | 8,704,394,965 | 0.758 |
| 2017-05-19 | 74,230,000 | -440,000 | 0.335 | 24.87 | 8,704,394,965 | 0.853 |
| 2017-05-12 | 74,670,000 | 610,000 | 0.350 | 26.13 | 8,704,394,965 | 0.858 |
| 2017-05-05 | 74,060,000 | 4,450,000 | 0.360 | 26.66 | 8,704,394,965 | 0.851 |
| 2017-04-28 | 69,610,000 | -400,000 | 0.370 | 25.76 | 8,704,394,965 | 0.800 |
| 2017-04-21 | 70,010,000 | 930,000 | 0.380 | 26.60 | 8,704,394,965 | 0.804 |
| 2017-04-13 | 69,080,000 | 130,000 | 0.380 | 26.25 | 8,711,594,965 | 0.793 |
| 2017-04-07 | 68,950,000 | 3,480,000 | 0.380 | 26.20 | 8,711,594,965 | 0.791 |
| 2017-03-31 | 65,470,000 | 5,300,000 | 0.395 | 25.86 | 8,711,594,965 | 0.752 |
| 2017-03-24 | 60,170,000 | 1,370,000 | 0.405 | 24.37 | 8,711,594,965 | 0.691 |
| 2017-03-17 | 58,800,000 | 0.410 | 24.11 | 8,711,594,965 | 0.675 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy