Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 297.77 |
| 2017-11-16 | 297.77 |
| 2017-11-15 | 297.77 |
| 2017-11-14 | 297.77 |
| 2017-11-13 | 297.77 |
| 2017-11-10 | 297.77 |
| 2017-11-09 | 297.77 |
| 2017-11-08 | 297.77 |
| 2017-11-07 | 297.77 |
| 2017-11-06 | 297.77 |
| 2017-11-03 | 297.77 |
| 2017-11-02 | 297.77 |
| 2017-11-01 | 297.77 |
| 2017-10-31 | 297.77 |
| 2017-10-30 | 297.77 |
| 2017-10-27 | 297.77 |
| 2017-10-26 | 297.77 |
| 2017-10-25 | 297.77 |
| 2017-10-24 | 297.77 |
| 2017-10-23 | 297.77 |
| 2017-10-20 | 297.77 |
| 2017-10-19 | 297.77 |
| 2017-10-18 | 297.77 |
| 2017-10-17 | 297.77 |
| 2017-10-16 | 297.77 |
| 2017-10-13 | 297.77 |
| 2017-10-12 | 297.77 |
| 2017-10-11 | 297.77 |
| 2017-10-10 | 297.77 |
| 2017-10-09 | 297.77 |
| 2017-10-06 | 297.77 |
| 2017-10-04 | 297.77 |
| 2017-10-03 | 297.77 |
| 2017-09-29 | 297.77 |
| 2017-09-28 | 297.77 |
| 2017-09-27 | 297.77 |
| 2017-09-26 | 297.77 |
| 2017-09-25 | 297.77 |
| 2017-09-22 | 297.77 |
| 2017-09-21 | 297.77 |
| 2017-09-20 | 297.77 |
| 2017-09-19 | 297.77 |
| 2017-09-18 | 298.87 |
| 2017-09-15 | 291.18 |
| 2017-09-14 | 294.47 |
| 2017-09-13 | 293.38 |
| 2017-09-12 | 293.38 |
| 2017-09-11 | 292.28 |
| 2017-09-08 | 292.28 |
| 2017-09-07 | 292.28 |
| 2017-09-06 | 293.38 |
| 2017-09-05 | 293.38 |
| 2017-09-04 | 293.38 |
| 2017-09-01 | 294.47 |
| 2017-08-31 | 294.47 |
| 2017-08-30 | 293.38 |
| 2017-08-29 | 292.28 |
| 2017-08-28 | 294.47 |
| 2017-08-25 | 294.47 |
| 2017-08-24 | 292.28 |
| 2017-08-22 | 292.28 |
| 2017-08-21 | 291.18 |
| 2017-08-18 | 291.18 |
| 2017-08-17 | 291.18 |
| 2017-08-16 | 292.28 |
| 2017-08-15 | 293.38 |
| 2017-08-14 | 292.28 |
| 2017-08-11 | 291.18 |
| 2017-08-10 | 291.18 |
| 2017-08-09 | 294.47 |
| 2017-08-08 | 294.47 |
| 2017-08-07 | 294.47 |
| 2017-08-04 | 292.28 |
| 2017-08-03 | 292.28 |
| 2017-08-02 | 293.38 |
| 2017-08-01 | 293.38 |
| 2017-07-31 | 292.28 |
| 2017-07-28 | 292.28 |
| 2017-07-27 | 292.28 |
| 2017-07-26 | 291.18 |
| 2017-07-25 | 291.18 |
| 2017-07-24 | 290.08 |
| 2017-07-21 | 287.88 |
| 2017-07-20 | 287.88 |
| 2017-07-19 | 288.98 |
| 2017-07-18 | 285.68 |
| 2017-07-17 | 285.68 |
| 2017-07-14 | 285.68 |
| 2017-07-13 | 286.78 |
| 2017-07-12 | 283.49 |
| 2017-07-11 | 284.59 |
| 2017-07-10 | 286.78 |
| 2017-07-07 | 287.88 |
| 2017-07-06 | 287.88 |
| 2017-07-05 | 288.98 |
| 2017-07-04 | 285.68 |
| 2017-07-03 | 286.78 |
| 2017-06-30 | 286.78 |
| 2017-06-29 | 284.59 |
| 2017-06-28 | 284.59 |
| 2017-06-27 | 284.59 |
| 2017-06-26 | 283.49 |
| 2017-06-23 | 284.59 |
| 2017-06-22 | 284.59 |
| 2017-06-21 | 284.59 |
| 2017-06-20 | 284.59 |
| 2017-06-19 | 283.49 |
| 2017-06-16 | 284.59 |
| 2017-06-15 | 284.59 |
| 2017-06-14 | 283.49 |
| 2017-06-13 | 285.68 |
| 2017-06-12 | 285.68 |
| 2017-06-09 | 285.68 |
| 2017-06-08 | 285.68 |
| 2017-06-07 | 283.49 |
| 2017-06-06 | 283.49 |
| 2017-06-05 | 286.77 |
| 2017-06-02 | 287.87 |
| 2017-06-01 | 287.87 |
| 2017-05-31 | 287.87 |
| 2017-05-29 | 287.87 |
| 2017-05-26 | 285.68 |
| 2017-05-25 | 284.58 |
| 2017-05-24 | 285.68 |
| 2017-05-23 | 285.68 |
| 2017-05-22 | 284.58 |
| 2017-05-19 | 286.77 |
| 2017-05-18 | 284.58 |
| 2017-05-17 | 287.87 |
| 2017-05-16 | 288.96 |
| 2017-05-15 | 286.77 |
| 2017-05-12 | 286.77 |
| 2017-05-11 | 286.77 |
| 2017-05-10 | 285.68 |
| 2017-05-09 | 286.77 |
| 2017-05-08 | 288.96 |
| 2017-05-05 | 286.77 |
| 2017-05-04 | 288.96 |
| 2017-05-02 | 290.06 |
| 2017-04-28 | 290.06 |
| 2017-04-27 | 291.16 |
| 2017-04-26 | 290.06 |
| 2017-04-25 | 288.96 |
| 2017-04-24 | 280.20 |
| 2017-04-21 | 276.91 |
| 2017-04-20 | 184.88 |
| 2017-04-19 | 184.88 |
| 2017-04-18 | 184.88 |
| 2017-04-13 | 182.68 |
| 2017-04-12 | 175.01 |
| 2017-04-11 | 172.82 |
| 2017-04-10 | 170.63 |
| 2017-04-07 | 175.01 |
| 2017-04-06 | 177.21 |
| 2017-04-05 | 175.01 |
| 2017-04-03 | 172.82 |
| 2017-03-31 | 169.54 |
| 2017-03-30 | 164.06 |
| 2017-03-29 | 161.87 |
| 2017-03-28 | 143.24 |
| 2017-03-27 | 132.28 |
| 2017-03-24 | 148.72 |
| 2017-03-23 | 154.20 |
| 2017-03-22 | 152.01 |
| 2017-03-21 | 159.68 |
| 2017-03-20 | 158.58 |
| 2017-03-17 | 168.44 |
| 2017-03-16 | 167.34 |
| 2017-03-15 | 167.34 |
| 2017-03-14 | 159.68 |
| 2017-03-13 | 161.87 |
| 2017-03-10 | 153.10 |
| 2017-03-09 | 149.81 |
| 2017-03-08 | 153.10 |
| 2017-03-07 | 143.24 |
| 2017-03-06 | 141.05 |
| 2017-03-03 | 142.14 |
| 2017-03-02 | 139.95 |
| 2017-03-01 | 132.28 |
| 2017-02-28 | 133.38 |
| 2017-02-27 | 119.14 |
| 2017-02-24 | 115.85 |
| 2017-02-23 | 121.33 |
| 2017-02-22 | 122.42 |
| 2017-02-21 | 103.80 |
| 2017-02-20 | 108.18 |
| 2017-02-17 | 107.08 |
| 2017-02-16 | 108.18 |
| 2017-02-15 | 111.47 |
| 2017-02-14 | 110.37 |
| 2017-02-13 | 111.47 |
| 2017-02-10 | 113.66 |
| 2017-02-09 | 110.37 |
| 2017-02-08 | 107.08 |
| 2017-02-07 | 105.99 |
| 2017-02-06 | 109.27 |
| 2017-02-03 | 111.47 |
| 2017-02-02 | 108.18 |
| 2017-02-01 | 105.99 |
| 2017-01-27 | 105.99 |
| 2017-01-26 | 105.99 |
| 2017-01-25 | 103.80 |
| 2017-01-24 | 102.70 |
| 2017-01-23 | 107.08 |
| 2017-01-20 | 104.89 |
| 2017-01-19 | 98.32 |
| 2017-01-18 | 98.32 |
| 2017-01-17 | 93.93 |
| 2017-01-16 | 96.13 |
| 2017-01-13 | 98.32 |
| 2017-01-12 | 101.60 |
| 2017-01-11 | 100.51 |
| 2017-01-10 | 99.41 |
| 2017-01-09 | 97.22 |
| 2017-01-06 | 98.32 |
| 2017-01-05 | 101.60 |
| 2017-01-04 | 100.51 |
| 2017-01-03 | 99.41 |
| 2016-12-30 | 98.32 |
| 2016-12-29 | 96.13 |
| 2016-12-28 | 96.13 |
| 2016-12-23 | 99.41 |
| 2016-12-22 | 96.13 |
| 2016-12-21 | 95.03 |
| 2016-12-20 | 93.93 |
| 2016-12-19 | 88.46 |
| 2016-12-16 | 87.36 |
| 2016-12-15 | 100.51 |
| 2016-12-14 | 100.51 |
| 2016-12-13 | 100.51 |
| 2016-12-12 | 101.60 |
| 2016-12-09 | 100.51 |
| 2016-12-08 | 102.70 |
| 2016-12-07 | 103.80 |
| 2016-12-06 | 102.70 |
| 2016-12-05 | 104.89 |
| 2016-12-02 | 109.27 |
| 2016-12-01 | 108.18 |
| 2016-11-30 | 108.18 |
| 2016-11-29 | 108.18 |
| 2016-11-28 | 110.37 |
| 2016-11-25 | 110.37 |
| 2016-11-24 | 112.56 |
| 2016-11-23 | 112.56 |
| 2016-11-22 | 108.18 |
| 2016-11-21 | 109.27 |
| 2016-11-18 | 109.27 |
| 2016-11-17 | 112.56 |
| 2016-11-16 | 107.08 |
| 2016-11-15 | 111.47 |
| 2016-11-14 | 113.66 |
| 2016-11-11 | 114.75 |
| 2016-11-10 | 113.66 |
| 2016-11-09 | 114.75 |
| 2016-11-08 | 115.85 |
| 2016-11-07 | 115.85 |
| 2016-11-04 | 116.94 |
| 2016-11-03 | 116.94 |
| 2016-11-02 | 114.75 |
| 2016-11-01 | 116.94 |
| 2016-10-31 | 115.85 |
| 2016-10-28 | 115.85 |
| 2016-10-27 | 116.94 |
| 2016-10-26 | 115.85 |
| 2016-10-25 | 115.85 |
| 2016-10-24 | 115.85 |
| 2016-10-20 | 115.85 |
| 2016-10-19 | 112.56 |
| 2016-10-18 | 108.18 |
| 2016-10-17 | 105.99 |
| 2016-10-14 | 111.47 |
| 2016-10-13 | 108.18 |
| 2016-10-12 | 107.08 |
| 2016-10-11 | 107.08 |
| 2016-10-07 | 109.27 |
| 2016-10-06 | 119.14 |
| 2016-10-05 | 118.04 |
| 2016-10-04 | 121.33 |
| 2016-10-03 | 116.94 |
| 2016-09-30 | 111.47 |
| 2016-09-29 | 118.04 |
| 2016-09-28 | 107.08 |
| 2016-09-27 | 109.27 |
| 2016-09-26 | 104.89 |
| 2016-09-23 | 111.47 |
| 2016-09-22 | 108.18 |
| 2016-09-21 | 107.08 |
| 2016-09-20 | 108.18 |
| 2016-09-19 | 107.08 |
| 2016-09-15 | 110.37 |
| 2016-09-14 | 105.99 |
| 2016-09-13 | 104.89 |
| 2016-09-12 | 102.70 |
| 2016-09-09 | 107.08 |
| 2016-09-08 | 107.08 |
| 2016-09-07 | 108.18 |
| 2016-09-06 | 108.18 |
| 2016-09-05 | 64.35 |
| 2016-09-02 | 65.45 |
| 2016-09-01 | 65.45 |
| 2016-08-31 | 65.45 |
| 2016-08-30 | 68.73 |
| 2016-08-29 | 67.64 |
| 2016-08-26 | 70.93 |
| 2016-08-25 | 70.93 |
| 2016-08-24 | 73.12 |
| 2016-08-23 | 68.73 |
| 2016-08-22 | 67.64 |
| 2016-08-19 | 72.02 |
| 2016-08-18 | 63.26 |
| 2016-08-17 | 59.97 |
| 2016-08-16 | 57.78 |
| 2016-08-15 | 58.87 |
| 2016-08-12 | 56.68 |
| 2016-08-11 | 53.39 |
| 2016-08-10 | 49.01 |
| 2016-08-09 | 52.30 |
| 2016-08-08 | 52.30 |
| 2016-08-05 | 47.92 |
| 2016-08-04 | 50.11 |
| 2016-08-03 | 50.11 |
| 2016-08-01 | 46.82 |
| 2016-07-29 | 47.92 |
| 2016-07-28 | 49.01 |
| 2016-07-27 | 53.39 |
| 2016-07-26 | 50.11 |
| 2016-07-25 | 45.72 |
| 2016-07-22 | 41.34 |
| 2016-07-21 | 43.53 |
| 2016-07-20 | 42.44 |
| 2016-07-19 | 42.44 |
| 2016-07-18 | 43.53 |
| 2016-07-15 | 43.53 |
| 2016-07-14 | 43.53 |
| 2016-07-13 | 45.72 |
| 2016-07-12 | 44.63 |
| 2016-07-11 | 39.15 |
| 2016-07-08 | 39.15 |
| 2016-07-07 | 40.25 |
| 2016-07-06 | 39.15 |
| 2016-07-05 | 40.25 |
| 2016-07-04 | 40.25 |
| 2016-06-30 | 39.15 |
| 2016-06-29 | 38.06 |
| 2016-06-28 | 34.77 |
| 2016-06-27 | 35.86 |
| 2016-06-24 | 35.86 |
| 2016-06-23 | 39.15 |
| 2016-06-22 | 39.15 |
| 2016-06-21 | 35.86 |
| 2016-06-20 | 32.58 |
| 2016-06-17 | 31.48 |
| 2016-06-16 | 30.39 |
| 2016-06-15 | 31.48 |
| 2016-06-14 | 31.48 |
| 2016-06-13 | 31.48 |
| 2016-06-10 | 33.67 |
| 2016-06-08 | 41.34 |
| 2016-06-07 | 39.15 |
| 2016-06-06 | 40.25 |
| 2016-06-03 | 33.67 |
| 2016-06-02 | 33.67 |
| 2016-06-01 | 39.15 |
| 2016-05-31 | 33.67 |
| 2016-05-30 | 34.77 |
| 2016-05-27 | 35.86 |
| 2016-05-26 | 35.86 |
| 2016-05-25 | 36.96 |
| 2016-05-24 | 33.67 |
| 2016-05-23 | 39.15 |
| 2016-05-20 | 38.06 |
| 2016-05-19 | 39.15 |
| 2016-05-18 | 41.34 |
| 2016-05-17 | 43.53 |
| 2016-05-16 | 42.45 |
| 2016-05-13 | 42.45 |
| 2016-05-12 | 51.09 |
| 2016-05-11 | 52.17 |
| 2016-05-10 | 52.17 |
| 2016-05-09 | 54.33 |
| 2016-05-06 | 58.64 |
| 2016-05-05 | 65.12 |
| 2016-05-04 | 69.43 |
| 2016-05-03 | 71.59 |
| 2016-04-29 | 68.36 |
| 2016-04-28 | 62.96 |
| 2016-04-27 | 65.12 |
| 2016-04-26 | 69.43 |
| 2016-04-25 | 72.67 |
| 2016-04-22 | 70.51 |
| 2016-04-21 | 74.83 |
| 2016-04-20 | 73.75 |
| 2016-04-19 | 79.15 |
| 2016-04-18 | 74.83 |
| 2016-04-15 | 73.75 |
| 2016-04-14 | 70.51 |
| 2016-04-13 | 70.51 |
| 2016-04-12 | 60.80 |
| 2016-04-11 | 53.25 |
| 2016-04-08 | 45.69 |
| 2016-04-07 | 45.69 |
| 2016-04-06 | 45.69 |
| 2016-04-05 | 44.61 |
| 2016-04-01 | 48.93 |
| 2016-03-31 | 52.17 |
| 2016-03-30 | 47.85 |
| 2016-03-29 | 47.85 |
| 2016-03-24 | 53.25 |
| 2016-03-23 | 58.64 |
| 2016-03-22 | 58.64 |
| 2016-03-21 | 60.80 |
| 2016-03-18 | 60.80 |
| 2016-03-17 | 51.09 |
| 2016-03-16 | 51.09 |
| 2016-03-15 | 50.01 |
| 2016-03-14 | 51.09 |
| 2016-03-11 | 43.53 |
| 2016-03-10 | 42.45 |
| 2016-03-09 | 42.45 |
| 2016-03-08 | 41.38 |
| 2016-03-07 | 40.30 |
| 2016-03-04 | 42.45 |
| 2016-03-03 | 38.14 |
| 2016-03-02 | 39.22 |
| 2016-03-01 | 26.27 |
| 2016-02-29 | 25.19 |
| 2016-02-26 | 26.27 |
| 2016-02-25 | 23.03 |
| 2016-02-24 | 24.11 |
| 2016-02-23 | 26.27 |
| 2016-02-22 | 28.42 |
| 2016-02-19 | 27.35 |
| 2016-02-18 | 28.42 |
| 2016-02-17 | 24.11 |
| 2016-02-16 | 24.11 |
| 2016-02-15 | 25.19 |
| 2016-02-12 | 15.47 |
| 2016-02-11 | 15.47 |
| 2016-02-05 | 19.79 |
| 2016-02-04 | 21.95 |
| 2016-02-03 | 21.95 |
| 2016-02-02 | 27.35 |
| 2016-02-01 | 21.95 |
| 2016-01-29 | 21.95 |
| 2016-01-28 | 20.87 |
| 2016-01-27 | 18.71 |
| 2016-01-26 | 19.79 |
| 2016-01-25 | 24.11 |
| 2016-01-22 | 24.11 |
| 2016-01-21 | 20.87 |
| 2016-01-20 | 26.27 |
| 2016-01-19 | 30.58 |
| 2016-01-18 | 30.58 |
| 2016-01-15 | 32.74 |
| 2016-01-14 | 30.58 |
| 2016-01-13 | 32.74 |
| 2016-01-12 | 31.66 |
| 2016-01-11 | 42.45 |
| 2016-01-08 | 43.53 |
| 2016-01-07 | 41.38 |
| 2016-01-06 | 46.77 |
| 2016-01-05 | 48.93 |
| 2016-01-04 | 50.01 |
| 2015-12-31 | 54.33 |
| 2015-12-30 | 54.33 |
| 2015-12-29 | 53.25 |
| 2015-12-28 | 55.40 |
| 2015-12-24 | 55.40 |
| 2015-12-23 | 54.33 |
| 2015-12-22 | 54.33 |
| 2015-12-21 | 51.09 |
| 2015-12-18 | 51.09 |
| 2015-12-17 | 52.17 |
| 2015-12-16 | 48.93 |
| 2015-12-15 | 51.09 |
| 2015-12-14 | 51.09 |
| 2015-12-11 | 51.09 |
| 2015-12-10 | 54.33 |
| 2015-12-09 | 55.40 |
| 2015-12-08 | 58.64 |
| 2015-12-07 | 61.88 |
| 2015-12-04 | 59.72 |
| 2015-12-03 | 58.64 |
| 2015-12-02 | 58.64 |
| 2015-12-01 | 56.48 |
| 2015-11-30 | 54.33 |
| 2015-11-27 | 55.40 |
| 2015-11-26 | 54.33 |
| 2015-11-25 | 56.48 |
| 2015-11-24 | 54.33 |
| 2015-11-23 | 55.40 |
| 2015-11-20 | 55.40 |
| 2015-11-19 | 57.56 |
| 2015-11-18 | 57.56 |
| 2015-11-17 | 59.72 |
| 2015-11-16 | 56.48 |
| 2015-11-13 | 58.64 |
| 2015-11-12 | 60.80 |
| 2015-11-11 | 59.72 |
| 2015-11-10 | 61.88 |
| 2015-11-09 | 66.20 |
| 2015-11-06 | 66.20 |
| 2015-11-05 | 67.28 |
| 2015-11-04 | 65.12 |
| 2015-11-03 | 62.96 |
| 2015-11-02 | 64.04 |
| 2015-10-30 | 65.12 |
| 2015-10-29 | 67.28 |
| 2015-10-28 | 65.12 |
| 2015-10-27 | 66.20 |
| 2015-10-26 | 67.28 |
| 2015-10-23 | 65.12 |
| 2015-10-22 | 65.12 |
| 2015-10-20 | 67.28 |
| 2015-10-19 | 66.20 |
| 2015-10-16 | 67.28 |
| 2015-10-15 | 68.36 |
| 2015-10-14 | 65.12 |
| 2015-10-13 | 70.51 |
| 2015-10-12 | 69.43 |
| 2015-10-09 | 65.12 |
| 2015-10-08 | 64.04 |
| 2015-10-07 | 61.88 |
| 2015-10-06 | 57.56 |
| 2015-10-05 | 59.72 |
| 2015-10-02 | 61.88 |
| 2015-09-30 | 55.40 |
| 2015-09-29 | 54.33 |
| 2015-09-25 | 61.88 |
| 2015-09-24 | 61.88 |
| 2015-09-23 | 67.28 |
| 2015-09-22 | 69.43 |
| 2015-09-21 | 60.80 |
| 2015-09-18 | 62.96 |
| 2015-09-17 | 56.48 |
| 2015-09-16 | 57.56 |
| 2015-09-15 | 53.25 |
| 2015-09-14 | 56.48 |
| 2015-09-11 | 65.12 |
| 2015-09-10 | 64.04 |
| 2015-09-09 | 66.20 |
| 2015-09-08 | 54.33 |
| 2015-09-07 | 50.01 |
| 2015-09-04 | 50.01 |
| 2015-09-02 | 53.25 |
| 2015-09-01 | 56.48 |
| 2015-08-31 | 58.64 |
| 2015-08-28 | 60.80 |
| 2015-08-27 | 62.96 |
| 2015-08-26 | 54.33 |
| 2015-08-25 | 54.33 |
| 2015-08-24 | 62.96 |
| 2015-08-21 | 72.67 |
| 2015-08-20 | 84.54 |
| 2015-08-19 | 92.10 |
| 2015-08-18 | 101.81 |
| 2015-08-17 | 108.29 |
| 2015-08-14 | 113.68 |
| 2015-08-13 | 116.92 |
| 2015-08-12 | 115.84 |
| 2015-08-11 | 120.16 |
| 2015-08-10 | 113.68 |
| 2015-08-07 | 112.60 |
| 2015-08-06 | 111.52 |
| 2015-08-05 | 115.84 |
| 2015-08-04 | 112.60 |
| 2015-08-03 | 114.76 |
| 2015-07-31 | 114.76 |
| 2015-07-30 | 111.52 |
| 2015-07-29 | 118.00 |
| 2015-07-28 | 125.55 |
| 2015-07-27 | 123.39 |
| 2015-07-24 | 137.42 |
| 2015-07-23 | 138.50 |
| 2015-07-22 | 138.50 |
| 2015-07-21 | 139.58 |
| 2015-07-20 | 140.66 |
| 2015-07-17 | 141.74 |
| 2015-07-16 | 135.27 |
| 2015-07-15 | 137.42 |
| 2015-07-14 | 137.42 |
| 2015-07-13 | 147.14 |
| 2015-07-10 | 139.58 |
| 2015-07-09 | 130.95 |
| 2015-07-08 | 109.36 |
| 2015-07-07 | 128.79 |
| 2015-07-06 | 135.27 |
| 2015-07-03 | 141.74 |
| 2015-07-02 | 148.22 |
| 2015-06-30 | 152.53 |
| 2015-06-29 | 149.30 |
| 2015-06-26 | 150.37 |
| 2015-06-25 | 157.93 |
| 2015-06-24 | 163.32 |
| 2015-06-23 | 163.32 |
| 2015-06-22 | 164.40 |
| 2015-06-19 | 166.56 |
| 2015-06-18 | 162.25 |
| 2015-06-17 | 168.72 |
| 2015-06-16 | 167.64 |
| 2015-06-15 | 171.96 |
| 2015-06-12 | 174.12 |
| 2015-06-11 | 166.56 |
| 2015-06-10 | 162.25 |
| 2015-06-09 | 166.56 |
| 2015-06-08 | 177.35 |
| 2015-06-05 | 185.99 |
| 2015-06-04 | 179.87 |
| 2015-06-03 | 179.87 |
| 2015-06-02 | 178.87 |
| 2015-06-01 | 194.92 |
| 2015-05-29 | 194.92 |
| 2015-05-28 | 200.94 |
| 2015-05-27 | 209.97 |
| 2015-05-26 | 204.95 |
| 2015-05-22 | 197.93 |
| 2015-05-21 | 197.93 |
| 2015-05-20 | 200.94 |
| 2015-05-19 | 204.95 |
| 2015-05-18 | 200.14 |
| 2015-05-15 | 206.87 |
| 2015-05-14 | 204.95 |
| 2015-05-13 | 200.14 |
| 2015-05-12 | 203.03 |
| 2015-05-11 | 204.95 |
| 2015-05-08 | 203.03 |
| 2015-05-07 | 202.06 |
| 2015-05-06 | 203.03 |
| 2015-05-05 | 211.68 |
| 2015-05-04 | 221.30 |
| 2015-04-30 | 215.53 |
| 2015-04-29 | 205.91 |
| 2015-04-28 | 214.57 |
| 2015-04-27 | 218.42 |
| 2015-04-24 | 214.57 |
| 2015-04-23 | 213.61 |
| 2015-04-22 | 211.68 |
| 2015-04-21 | 206.87 |
| 2015-04-20 | 203.99 |
| 2015-04-17 | 218.42 |
| 2015-04-16 | 226.11 |
| 2015-04-15 | 222.27 |
| 2015-04-14 | 227.08 |
| 2015-04-13 | 222.27 |
| 2015-04-10 | 202.06 |
| 2015-04-09 | 193.41 |
| 2015-04-08 | 188.60 |
| 2015-04-02 | 175.13 |
| 2015-04-01 | 173.20 |
| 2015-03-31 | 171.28 |
| 2015-03-30 | 165.51 |
| 2015-03-27 | 157.81 |
| 2015-03-26 | 156.85 |
| 2015-03-25 | 158.78 |
| 2015-03-24 | 159.74 |
| 2015-03-23 | 159.74 |
| 2015-03-20 | 159.74 |
| 2015-03-19 | 161.66 |
| 2015-03-18 | 160.70 |
| 2015-03-17 | 158.78 |
| 2015-03-16 | 164.55 |
| 2015-03-13 | 178.01 |
| 2015-03-12 | 160.70 |
| 2015-03-11 | 160.70 |
| 2015-03-10 | 160.70 |
| 2015-03-09 | 163.58 |
| 2015-03-06 | 168.39 |
| 2015-03-05 | 169.36 |
| 2015-03-04 | 172.24 |
| 2015-03-03 | 168.39 |
| 2015-03-02 | 171.28 |
| 2015-02-27 | 173.20 |
| 2015-02-26 | 169.36 |
| 2015-02-25 | 165.51 |
| 2015-02-24 | 164.55 |
| 2015-02-23 | 163.58 |
| 2015-02-18 | 160.70 |
| 2015-02-17 | 159.74 |
| 2015-02-16 | 161.66 |
| 2015-02-13 | 158.78 |
| 2015-02-12 | 159.74 |
| 2015-02-11 | 159.74 |
| 2015-02-10 | 156.85 |
| 2015-02-09 | 164.55 |
| 2015-02-06 | 166.47 |
| 2015-02-05 | 170.32 |
| 2015-02-04 | 169.36 |
| 2015-02-03 | 174.17 |
| 2015-02-02 | 167.43 |
| 2015-01-30 | 171.28 |
| 2015-01-29 | 164.55 |
| 2015-01-28 | 165.51 |
| 2015-01-27 | 167.43 |
| 2015-01-26 | 170.32 |
| 2015-01-23 | 168.39 |
| 2015-01-22 | 172.24 |
| 2015-01-21 | 170.32 |
| 2015-01-20 | 169.36 |
| 2015-01-19 | 170.32 |
| 2015-01-16 | 175.13 |
| 2015-01-15 | 178.01 |
| 2015-01-14 | 179.94 |
| 2015-01-13 | 178.01 |
| 2015-01-12 | 178.98 |
| 2015-01-09 | 181.86 |
| 2015-01-08 | 177.05 |
| 2015-01-07 | 177.05 |
| 2015-01-06 | 186.67 |
| 2015-01-05 | 191.48 |
| 2015-01-02 | 187.63 |
| 2014-12-31 | 189.56 |
| 2014-12-30 | 180.90 |
| 2014-12-29 | 185.71 |
| 2014-12-24 | 176.09 |
| 2014-12-23 | 176.09 |
| 2014-12-22 | 169.36 |
| 2014-12-19 | 171.28 |
| 2014-12-18 | 177.05 |
| 2014-12-17 | 182.82 |
| 2014-12-16 | 183.79 |
| 2014-12-15 | 192.44 |
| 2014-12-12 | 194.37 |
| 2014-12-11 | 194.37 |
| 2014-12-10 | 199.18 |
| 2014-12-09 | 195.33 |
| 2014-12-08 | 198.22 |
| 2014-12-05 | 199.18 |
| 2014-12-04 | 201.10 |
| 2014-12-03 | 200.14 |
| 2014-12-02 | 203.03 |
| 2014-12-01 | 196.29 |
| 2014-11-28 | 199.18 |
| 2014-11-27 | 198.22 |
| 2014-11-26 | 203.03 |
| 2014-11-25 | 200.14 |
| 2014-11-24 | 201.10 |
| 2014-11-21 | 202.06 |
| 2014-11-20 | 202.06 |
| 2014-11-19 | 202.06 |
| 2014-11-18 | 202.06 |
| 2014-11-17 | 196.29 |
| 2014-11-14 | 203.99 |
| 2014-11-13 | 204.95 |
| 2014-11-12 | 208.80 |
| 2014-11-11 | 210.72 |
| 2014-11-10 | 208.80 |
| 2014-11-07 | 215.53 |
| 2014-11-06 | 215.53 |
| 2014-11-05 | 212.65 |
| 2014-11-04 | 211.68 |
| 2014-11-03 | 208.80 |
| 2014-10-31 | 200.14 |
| 2014-10-30 | 196.29 |
| 2014-10-29 | 195.33 |
| 2014-10-28 | 190.52 |
| 2014-10-27 | 197.25 |
| 2014-10-24 | 200.14 |
| 2014-10-23 | 197.25 |
| 2014-10-22 | 205.91 |
| 2014-10-21 | 206.87 |
| 2014-10-20 | 203.03 |
| 2014-10-17 | 204.95 |
| 2014-10-16 | 201.10 |
| 2014-10-15 | 204.95 |
| 2014-10-14 | 202.06 |
| 2014-10-13 | 203.03 |
| 2014-10-10 | 205.91 |
| 2014-10-09 | 207.84 |
| 2014-10-08 | 202.06 |
| 2014-10-07 | 205.91 |
| 2014-10-06 | 204.95 |
| 2014-10-03 | 205.91 |
| 2014-09-30 | 192.44 |
| 2014-09-29 | 201.10 |
| 2014-09-26 | 200.14 |
| 2014-09-25 | 217.46 |
| 2014-09-24 | 228.04 |
| 2014-09-23 | 224.19 |
| 2014-09-22 | 228.04 |
| 2014-09-19 | 229.00 |
| 2014-09-18 | 228.04 |
| 2014-09-17 | 232.85 |
| 2014-09-16 | 232.85 |
| 2014-09-15 | 232.85 |
| 2014-09-12 | 234.77 |
| 2014-09-11 | 232.85 |
| 2014-09-10 | 233.81 |
| 2014-09-08 | 235.73 |
| 2014-09-05 | 234.77 |
| 2014-09-04 | 232.85 |
| 2014-09-03 | 238.62 |
| 2014-09-02 | 234.77 |
| 2014-09-01 | 236.70 |
| 2014-08-29 | 230.92 |
| 2014-08-28 | 233.81 |
| 2014-08-27 | 236.70 |
| 2014-08-26 | 235.74 |
| 2014-08-25 | 231.93 |
| 2014-08-22 | 239.56 |
| 2014-08-21 | 242.42 |
| 2014-08-20 | 241.47 |
| 2014-08-19 | 238.60 |
| 2014-08-18 | 243.37 |
| 2014-08-15 | 244.33 |
| 2014-08-14 | 240.51 |
| 2014-08-13 | 237.65 |
| 2014-08-12 | 236.70 |
| 2014-08-11 | 232.88 |
| 2014-08-08 | 234.79 |
| 2014-08-07 | 240.51 |
| 2014-08-06 | 243.37 |
| 2014-08-05 | 251.00 |
| 2014-08-04 | 242.42 |
| 2014-08-01 | 241.47 |
| 2014-07-31 | 242.42 |
| 2014-07-30 | 240.51 |
| 2014-07-29 | 242.42 |
| 2014-07-28 | 241.47 |
| 2014-07-25 | 240.51 |
| 2014-07-24 | 240.51 |
| 2014-07-23 | 231.93 |
| 2014-07-22 | 230.97 |
| 2014-07-21 | 221.44 |
| 2014-07-18 | 214.76 |
| 2014-07-17 | 213.80 |
| 2014-07-16 | 215.71 |
| 2014-07-15 | 213.80 |
| 2014-07-14 | 214.76 |
| 2014-07-11 | 203.31 |
| 2014-07-10 | 203.31 |
| 2014-07-09 | 200.45 |
| 2014-07-08 | 200.45 |
| 2014-07-07 | 200.45 |
| 2014-07-04 | 200.45 |
| 2014-07-03 | 200.45 |
| 2014-07-02 | 192.82 |
| 2014-06-30 | 195.68 |
| 2014-06-27 | 192.82 |
| 2014-06-26 | 195.68 |
| 2014-06-25 | 192.82 |
| 2014-06-24 | 194.73 |
| 2014-06-23 | 196.64 |
| 2014-06-20 | 195.68 |
| 2014-06-19 | 192.82 |
| 2014-06-18 | 195.68 |
| 2014-06-17 | 199.50 |
| 2014-06-16 | 198.54 |
| 2014-06-13 | 195.68 |
| 2014-06-12 | 198.54 |
| 2014-06-11 | 200.45 |
| 2014-06-10 | 195.68 |
| 2014-06-09 | 191.87 |
| 2014-06-06 | 190.91 |
| 2014-06-05 | 190.91 |
| 2014-06-04 | 187.10 |
| 2014-06-03 | 189.96 |
| 2014-05-30 | 186.14 |
| 2014-05-29 | 188.05 |
| 2014-05-28 | 189.96 |
| 2014-05-27 | 186.14 |
| 2014-05-26 | 186.14 |
| 2014-05-23 | 181.37 |
| 2014-05-22 | 173.74 |
| 2014-05-21 | 174.70 |
| 2014-05-20 | 168.98 |
| 2014-05-19 | 163.25 |
| 2014-05-16 | 162.30 |
| 2014-05-15 | 166.11 |
| 2014-05-14 | 174.70 |
| 2014-05-13 | 173.74 |
| 2014-05-12 | 184.24 |
| 2014-05-09 | 180.42 |
| 2014-05-08 | 256.73 |
| 2014-05-07 | 256.73 |
| 2014-05-05 | 256.73 |
| 2014-05-02 | 259.11 |
| 2014-04-30 | 251.71 |
| 2014-04-29 | 260.04 |
| 2014-04-28 | 260.04 |
| 2014-04-25 | 260.04 |
| 2014-04-24 | 261.89 |
| 2014-04-23 | 261.89 |
| 2014-04-22 | 261.89 |
| 2014-04-17 | 262.81 |
| 2014-04-16 | 260.96 |
| 2014-04-15 | 261.89 |
| 2014-04-14 | 260.04 |
| 2014-04-11 | 260.04 |
| 2014-04-10 | 260.96 |
| 2014-04-09 | 260.96 |
| 2014-04-08 | 261.89 |
| 2014-04-07 | 261.89 |
| 2014-04-04 | 262.81 |
| 2014-04-03 | 261.89 |
| 2014-04-02 | 260.96 |
| 2014-04-01 | 261.89 |
| 2014-03-31 | 260.96 |
| 2014-03-28 | 261.89 |
| 2014-03-27 | 260.96 |
| 2014-03-26 | 262.81 |
| 2014-03-25 | 267.44 |
| 2014-03-24 | 267.44 |
| 2014-03-21 | 269.29 |
| 2014-03-20 | 267.44 |
| 2014-03-19 | 268.37 |
| 2014-03-18 | 267.44 |
| 2014-03-17 | 267.44 |
| 2014-03-14 | 268.37 |
| 2014-03-13 | 267.44 |
| 2014-03-12 | 267.44 |
| 2014-03-11 | 264.66 |
| 2014-03-10 | 264.66 |
| 2014-03-07 | 262.81 |
| 2014-03-06 | 260.96 |
| 2014-03-05 | 255.41 |
| 2014-03-04 | 256.33 |
| 2014-03-03 | 257.26 |
| 2014-02-28 | 258.19 |
| 2014-02-27 | 257.26 |
| 2014-02-26 | 257.26 |
| 2014-02-25 | 257.26 |
| 2014-02-24 | 256.33 |
| 2014-02-21 | 258.19 |
| 2014-02-20 | 258.19 |
| 2014-02-19 | 259.11 |
| 2014-02-18 | 257.26 |
| 2014-02-17 | 258.19 |
| 2014-02-14 | 258.19 |
| 2014-02-13 | 258.19 |
| 2014-02-12 | 257.26 |
| 2014-02-11 | 257.26 |
| 2014-02-10 | 258.19 |
| 2014-02-07 | 257.26 |
| 2014-02-06 | 257.26 |
| 2014-02-05 | 254.48 |
| 2014-02-04 | 258.19 |
| 2014-01-30 | 259.11 |
| 2014-01-29 | 258.19 |
| 2014-01-28 | 258.19 |
| 2014-01-27 | 258.19 |
| 2014-01-24 | 258.19 |
| 2014-01-23 | 257.26 |
| 2014-01-22 | 257.26 |
| 2014-01-21 | 257.26 |
| 2014-01-20 | 256.33 |
| 2014-01-17 | 256.33 |
| 2014-01-16 | 257.26 |
| 2014-01-15 | 256.33 |
| 2014-01-14 | 255.41 |
| 2014-01-13 | 254.48 |
| 2014-01-10 | 254.48 |
| 2014-01-09 | 251.71 |
| 2014-01-08 | 252.63 |
| 2014-01-07 | 251.71 |
| 2014-01-06 | 251.71 |
| 2014-01-03 | 252.63 |
| 2014-01-02 | 251.71 |
| 2013-12-31 | 251.71 |
| 2013-12-30 | 251.71 |
| 2013-12-27 | 251.71 |
| 2013-12-24 | 251.71 |
| 2013-12-23 | 251.71 |
| 2013-12-20 | 252.63 |
| 2013-12-19 | 251.71 |
| 2013-12-18 | 252.63 |
| 2013-12-17 | 252.63 |
| 2013-12-16 | 252.63 |
| 2013-12-13 | 252.63 |
| 2013-12-12 | 252.63 |
| 2013-12-11 | 252.63 |
| 2013-12-10 | 250.78 |
| 2013-12-09 | 250.78 |
| 2013-12-06 | 250.78 |
| 2013-12-05 | 250.78 |
| 2013-12-04 | 251.71 |
| 2013-12-03 | 250.78 |
| 2013-12-02 | 251.71 |
| 2013-11-29 | 251.71 |
| 2013-11-28 | 250.78 |
| 2013-11-27 | 250.78 |
| 2013-11-26 | 183.22 |
| 2013-11-25 | 183.22 |
| 2013-11-22 | 183.22 |
| 2013-11-21 | 165.63 |
| 2013-11-20 | 173.04 |
| 2013-11-19 | 170.26 |
| 2013-11-18 | 173.96 |
| 2013-11-15 | 168.41 |
| 2013-11-14 | 164.71 |
| 2013-11-13 | 161.93 |
| 2013-11-12 | 165.63 |
| 2013-11-11 | 163.78 |
| 2013-11-08 | 165.63 |
| 2013-11-07 | 172.11 |
| 2013-11-06 | 174.89 |
| 2013-11-05 | 173.04 |
| 2013-11-04 | 173.96 |
| 2013-11-01 | 172.11 |
| 2013-10-31 | 166.56 |
| 2013-10-30 | 163.78 |
| 2013-10-29 | 159.15 |
| 2013-10-28 | 153.60 |
| 2013-10-25 | 155.45 |
| 2013-10-24 | 159.15 |
| 2013-10-23 | 162.85 |
| 2013-10-22 | 165.63 |
| 2013-10-21 | 159.15 |
| 2013-10-18 | 163.78 |
| 2013-10-17 | 161.93 |
| 2013-10-16 | 149.90 |
| 2013-10-15 | 150.82 |
| 2013-10-11 | 148.05 |
| 2013-10-10 | 144.34 |
| 2013-10-09 | 144.34 |
| 2013-10-08 | 141.57 |
| 2013-10-07 | 132.31 |
| 2013-10-04 | 133.24 |
| 2013-10-03 | 138.79 |
| 2013-10-02 | 134.16 |
| 2013-09-30 | 127.68 |
| 2013-09-27 | 130.46 |
| 2013-09-26 | 129.53 |
| 2013-09-25 | 132.31 |
| 2013-09-24 | 131.39 |
| 2013-09-23 | 139.72 |
| 2013-09-19 | 137.86 |
| 2013-09-18 | 136.94 |
| 2013-09-17 | 136.94 |
| 2013-09-16 | 143.42 |
| 2013-09-13 | 145.27 |
| 2013-09-12 | 147.12 |
| 2013-09-11 | 143.42 |
| 2013-09-10 | 147.12 |
| 2013-09-09 | 137.86 |
| 2013-09-06 | 139.72 |
| 2013-09-05 | 142.49 |
| 2013-09-04 | 138.79 |
| 2013-09-03 | 136.01 |
| 2013-09-02 | 133.24 |
| 2013-08-30 | 134.16 |
| 2013-08-29 | 123.06 |
| 2013-08-28 | 118.43 |
| 2013-08-27 | 123.06 |
| 2013-08-26 | 122.13 |
| 2013-08-23 | 122.13 |
| 2013-08-22 | 119.72 |
| 2013-08-21 | 118.80 |
| 2013-08-20 | 116.05 |
| 2013-08-19 | 127.08 |
| 2013-08-16 | 129.84 |
| 2013-08-15 | 128.00 |
| 2013-08-13 | 120.64 |
| 2013-08-12 | 115.13 |
| 2013-08-09 | 94.90 |
| 2013-08-08 | 88.47 |
| 2013-08-07 | 85.71 |
| 2013-08-06 | 85.71 |
| 2013-08-05 | 82.03 |
| 2013-08-02 | 82.03 |
| 2013-08-01 | 80.19 |
| 2013-07-31 | 72.84 |
| 2013-07-30 | 78.35 |
| 2013-07-29 | 82.03 |
| 2013-07-26 | 87.55 |
| 2013-07-25 | 88.47 |
| 2013-07-24 | 87.55 |
| 2013-07-23 | 86.63 |
| 2013-07-22 | 82.03 |
| 2013-07-19 | 80.19 |
| 2013-07-18 | 81.11 |
| 2013-07-17 | 84.79 |
| 2013-07-16 | 83.87 |
| 2013-07-15 | 87.55 |
| 2013-07-12 | 87.55 |
| 2013-07-11 | 85.71 |
| 2013-07-10 | 81.11 |
| 2013-07-09 | 80.19 |
| 2013-07-08 | 66.40 |
| 2013-07-05 | 71.92 |
| 2013-07-04 | 60.89 |
| 2013-07-03 | 61.81 |
| 2013-07-02 | 61.81 |
| 2013-06-28 | 68.24 |
| 2013-06-27 | 66.40 |
| 2013-06-26 | 65.48 |
| 2013-06-25 | 61.81 |
| 2013-06-24 | 63.64 |
| 2013-06-21 | 68.24 |
| 2013-06-20 | 69.16 |
| 2013-06-19 | 74.68 |
| 2013-06-18 | 79.27 |
| 2013-06-17 | 82.95 |
| 2013-06-14 | 80.19 |
| 2013-06-13 | 80.19 |
| 2013-06-11 | 83.87 |
| 2013-06-10 | 85.71 |
| 2013-06-07 | 86.63 |
| 2013-06-06 | 86.63 |
| 2013-06-05 | 86.63 |
| 2013-06-04 | 91.22 |
| 2013-06-03 | 98.58 |
| 2013-05-31 | 99.50 |
| 2013-05-30 | 97.66 |
| 2013-05-29 | 96.74 |
| 2013-05-28 | 92.60 |
| 2013-05-27 | 90.80 |
| 2013-05-24 | 91.70 |
| 2013-05-23 | 94.40 |
| 2013-05-22 | 98.00 |
| 2013-05-21 | 92.60 |
| 2013-05-20 | 96.20 |
| 2013-05-16 | 97.10 |
| 2013-05-15 | 101.60 |
| 2013-05-14 | 97.10 |
| 2013-05-13 | 99.80 |
| 2013-05-10 | 100.70 |
| 2013-05-09 | 100.70 |
| 2013-05-08 | 102.50 |
| 2013-05-07 | 103.40 |
| 2013-05-06 | 96.20 |
| 2013-05-03 | 93.50 |
| 2013-05-02 | 91.70 |
| 2013-04-30 | 98.90 |
| 2013-04-29 | 96.20 |
| 2013-04-26 | 98.90 |
| 2013-04-25 | 98.90 |
| 2013-04-24 | 102.50 |
| 2013-04-23 | 99.80 |
| 2013-04-22 | 105.20 |
| 2013-04-19 | 95.30 |
| 2013-04-18 | 89.90 |
| 2013-04-17 | 93.50 |
| 2013-04-16 | 96.20 |
| 2013-04-15 | 98.00 |
| 2013-04-12 | 100.70 |
| 2013-04-11 | 97.10 |
| 2013-04-10 | 95.30 |
| 2013-04-09 | 94.40 |
| 2013-04-08 | 87.20 |
| 2013-04-05 | 81.80 |
| 2013-04-03 | 88.10 |
| 2013-04-02 | 86.30 |
| 2013-03-28 | 87.20 |
| 2013-03-27 | 87.20 |
| 2013-03-26 | 85.40 |
| 2013-03-25 | 87.20 |
| 2013-03-22 | 90.80 |
| 2013-03-21 | 89.90 |
| 2013-03-20 | 93.50 |
| 2013-03-19 | 89.00 |
| 2013-03-18 | 88.10 |
| 2013-03-15 | 98.00 |
| 2013-03-14 | 107.00 |
| 2013-03-13 | 106.10 |
| 2013-03-12 | 112.40 |
| 2013-03-11 | 116.00 |
| 2013-03-08 | 121.40 |
| 2013-03-07 | 119.60 |
| 2013-03-06 | 119.60 |
| 2013-03-05 | 114.20 |
| 2013-03-04 | 114.20 |
| 2013-03-01 | 124.10 |
| 2013-02-28 | 124.10 |
| 2013-02-27 | 117.80 |
| 2013-02-26 | 116.00 |
| 2013-02-25 | 116.00 |
| 2013-02-22 | 119.60 |
| 2013-02-21 | 114.20 |
| 2013-02-20 | 122.30 |
| 2013-02-19 | 132.20 |
| 2013-02-18 | 138.50 |
| 2013-02-15 | 139.40 |
| 2013-02-14 | 134.90 |
| 2013-02-08 | 133.10 |
| 2013-02-07 | 127.70 |
| 2013-02-06 | 137.60 |
| 2013-02-05 | 135.80 |
| 2013-02-04 | 141.20 |
| 2013-02-01 | 143.00 |
| 2013-01-31 | 142.10 |
| 2013-01-30 | 143.00 |
| 2013-01-29 | 140.30 |
| 2013-01-28 | 136.70 |
| 2013-01-25 | 142.10 |
| 2013-01-24 | 142.10 |
| 2013-01-23 | 143.90 |
| 2013-01-22 | 145.70 |
| 2013-01-21 | 146.60 |
| 2013-01-18 | 137.60 |
| 2013-01-17 | 135.80 |
| 2013-01-16 | 138.50 |
| 2013-01-15 | 138.50 |
| 2013-01-14 | 140.30 |
| 2013-01-11 | 135.80 |
| 2013-01-10 | 139.40 |
| 2013-01-09 | 139.40 |
| 2013-01-08 | 137.60 |
| 2013-01-07 | 148.40 |
| 2013-01-04 | 134.90 |
| 2013-01-03 | 118.70 |
| 2013-01-02 | 107.00 |
| 2012-12-31 | 99.80 |
| 2012-12-28 | 98.90 |
| 2012-12-27 | 101.60 |
| 2012-12-24 | 100.70 |
| 2012-12-21 | 98.90 |
| 2012-12-20 | 101.60 |
| 2012-12-19 | 106.10 |
| 2012-12-18 | 103.40 |
| 2012-12-17 | 101.60 |
| 2012-12-14 | 101.60 |
| 2012-12-13 | 98.00 |
| 2012-12-12 | 99.80 |
| 2012-12-11 | 99.80 |
| 2012-12-10 | 103.40 |
| 2012-12-07 | 99.80 |
| 2012-12-06 | 98.00 |
| 2012-12-05 | 102.50 |
| 2012-12-04 | 94.40 |
| 2012-12-03 | 96.20 |
| 2012-11-30 | 98.00 |
| 2012-11-29 | 87.20 |
| 2012-11-28 | 87.20 |
| 2012-11-27 | 89.00 |
| 2012-11-26 | 88.10 |
| 2012-11-23 | 89.00 |
| 2012-11-22 | 81.80 |
| 2012-11-21 | 85.40 |
| 2012-11-20 | 84.50 |
| 2012-11-19 | 88.10 |
| 2012-11-16 | 88.10 |
| 2012-11-15 | 89.00 |
| 2012-11-14 | 92.60 |
| 2012-11-13 | 90.80 |
| 2012-11-12 | 95.30 |
| 2012-11-09 | 98.00 |
| 2012-11-08 | 100.70 |
| 2012-11-07 | 105.20 |
| 2012-11-06 | 108.80 |
| 2012-11-05 | 105.20 |
| 2012-11-02 | 99.80 |
| 2012-11-01 | 101.60 |
| 2012-10-31 | 89.90 |
| 2012-10-30 | 85.40 |
| 2012-10-29 | 89.00 |
| 2012-10-26 | 85.40 |
| 2012-10-25 | 93.50 |
| 2012-10-24 | 99.80 |
| 2012-10-22 | 103.40 |
| 2012-10-19 | 96.20 |
| 2012-10-18 | 97.10 |
| 2012-10-17 | 81.80 |
| 2012-10-16 | 82.70 |
| 2012-10-15 | 86.30 |
| 2012-10-12 | 79.10 |
| 2012-10-11 | 71.90 |
| 2012-10-10 | 73.70 |
| 2012-10-09 | 74.60 |
| 2012-10-08 | 73.70 |
| 2012-10-05 | 75.50 |
| 2012-10-04 | 76.40 |
| 2012-10-03 | 74.60 |
| 2012-09-28 | 72.80 |
| 2012-09-27 | 75.50 |
| 2012-09-26 | 75.50 |
| 2012-09-25 | 80.00 |
| 2012-09-24 | 78.20 |
| 2012-09-21 | 75.50 |
| 2012-09-20 | 72.80 |
| 2012-09-19 | 76.40 |
| 2012-09-18 | 75.50 |
| 2012-09-17 | 78.20 |
| 2012-09-14 | 74.60 |
| 2012-09-13 | 68.30 |
| 2012-09-12 | 68.30 |
| 2012-09-11 | 65.60 |
| 2012-09-10 | 65.60 |
| 2012-09-07 | 65.60 |
| 2012-09-06 | 58.40 |
| 2012-09-05 | 57.50 |
| 2012-09-04 | 60.20 |
| 2012-09-03 | 59.30 |
| 2012-08-31 | 62.00 |
| 2012-08-30 | 62.00 |
| 2012-08-29 | 62.90 |
| 2012-08-28 | 63.80 |
| 2012-08-27 | 63.80 |
| 2012-08-24 | 66.50 |
| 2012-08-23 | 69.20 |
| 2012-08-22 | 67.40 |
| 2012-08-21 | 70.10 |
| 2012-08-20 | 71.00 |
| 2012-08-17 | 67.40 |
| 2012-08-16 | 70.10 |
| 2012-08-15 | 70.10 |
| 2012-08-14 | 71.00 |
| 2012-08-13 | 71.90 |
| 2012-08-10 | 74.60 |
| 2012-08-09 | 78.20 |
| 2012-08-08 | 72.80 |
| 2012-08-07 | 72.80 |
| 2012-08-06 | 71.90 |
| 2012-08-03 | 70.10 |
| 2012-08-02 | 74.60 |
| 2012-08-01 | 73.70 |
| 2012-07-31 | 68.30 |
| 2012-07-30 | 62.90 |
| 2012-07-27 | 64.70 |
| 2012-07-26 | 62.90 |
| 2012-07-25 | 62.00 |
| 2012-07-24 | 72.80 |
| 2012-07-23 | 72.80 |
| 2012-07-20 | 77.30 |
| 2012-07-19 | 79.10 |
| 2012-07-18 | 78.20 |
| 2012-07-17 | 81.80 |
| 2012-07-16 | 80.90 |
| 2012-07-13 | 82.70 |
| 2012-07-12 | 79.10 |
| 2012-07-11 | 80.90 |
| 2012-07-10 | 80.90 |
| 2012-07-09 | 81.80 |
| 2012-07-06 | 86.30 |
| 2012-07-05 | 89.00 |
| 2012-07-04 | 85.40 |
| 2012-07-03 | 80.00 |
| 2012-06-29 | 83.60 |
| 2012-06-28 | 85.40 |
| 2012-06-27 | 89.00 |
| 2012-06-26 | 86.30 |
| 2012-06-25 | 91.70 |
| 2012-06-22 | 92.60 |
| 2012-06-21 | 93.50 |
| 2012-06-20 | 93.50 |
| 2012-06-19 | 89.00 |
| 2012-06-18 | 84.50 |
| 2012-06-15 | 85.40 |
| 2012-06-14 | 80.90 |
| 2012-06-13 | 81.80 |
| 2012-06-12 | 77.30 |
| 2012-06-11 | 80.90 |
| 2012-06-08 | 80.00 |
| 2012-06-07 | 85.40 |
| 2012-06-06 | 92.60 |
| 2012-06-05 | 89.00 |
| 2012-06-04 | 84.50 |
| 2012-06-01 | 94.40 |
| 2012-05-31 | 89.90 |
| 2012-05-30 | 108.80 |
| 2012-05-29 | 115.10 |
| 2012-05-28 | 104.75 |
| 2012-05-25 | 101.27 |
| 2012-05-24 | 103.01 |
| 2012-05-23 | 103.88 |
| 2012-05-22 | 109.11 |
| 2012-05-21 | 103.88 |
| 2012-05-18 | 105.62 |
| 2012-05-17 | 104.75 |
| 2012-05-16 | 108.24 |
| 2012-05-15 | 116.95 |
| 2012-05-14 | 114.34 |
| 2012-05-11 | 119.57 |
| 2012-05-10 | 121.31 |
| 2012-05-09 | 124.79 |
| 2012-05-08 | 127.41 |
| 2012-05-07 | 126.54 |
| 2012-05-04 | 136.12 |
| 2012-05-03 | 137.86 |
| 2012-05-02 | 136.12 |
| 2012-04-30 | 133.51 |
| 2012-04-27 | 133.51 |
| 2012-04-26 | 135.25 |
| 2012-04-25 | 133.51 |
| 2012-04-24 | 136.12 |
| 2012-04-23 | 136.99 |
| 2012-04-20 | 136.99 |
| 2012-04-19 | 143.96 |
| 2012-04-18 | 140.48 |
| 2012-04-17 | 141.35 |
| 2012-04-16 | 147.45 |
| 2012-04-13 | 153.55 |
| 2012-04-12 | 148.32 |
| 2012-04-11 | 145.70 |
| 2012-04-10 | 152.67 |
| 2012-04-05 | 157.03 |
| 2012-04-03 | 162.26 |
| 2012-04-02 | 155.29 |
| 2012-03-30 | 157.90 |
| 2012-03-29 | 157.90 |
| 2012-03-28 | 161.39 |
| 2012-03-27 | 165.74 |
| 2012-03-26 | 163.13 |
| 2012-03-23 | 163.13 |
| 2012-03-22 | 169.23 |
| 2012-03-21 | 167.49 |
| 2012-03-20 | 167.49 |
| 2012-03-19 | 169.23 |
| 2012-03-16 | 171.84 |
| 2012-03-15 | 172.71 |
| 2012-03-14 | 177.94 |
| 2012-03-13 | 179.68 |
| 2012-03-12 | 176.20 |
| 2012-03-09 | 180.56 |
| 2012-03-08 | 177.07 |
| 2012-03-07 | 170.97 |
| 2012-03-06 | 170.97 |
| 2012-03-05 | 183.17 |
| 2012-03-02 | 193.63 |
| 2012-03-01 | 193.63 |
| 2012-02-29 | 201.47 |
| 2012-02-28 | 197.98 |
| 2012-02-27 | 191.88 |
| 2012-02-24 | 196.24 |
| 2012-02-23 | 187.53 |
| 2012-02-22 | 195.37 |
| 2012-02-21 | 191.88 |
| 2012-02-20 | 187.53 |
| 2012-02-17 | 191.88 |
| 2012-02-16 | 199.72 |
| 2012-02-15 | 182.30 |
| 2012-02-14 | 173.59 |
| 2012-02-13 | 176.20 |
| 2012-02-10 | 176.20 |
| 2012-02-09 | 181.43 |
| 2012-02-08 | 162.26 |
| 2012-02-07 | 141.35 |
| 2012-02-06 | 142.22 |
| 2012-02-03 | 141.35 |
| 2012-02-02 | 140.48 |
| 2012-02-01 | 137.86 |
| 2012-01-31 | 144.83 |
| 2012-01-30 | 152.67 |
| 2012-01-27 | 157.03 |
| 2012-01-26 | 152.67 |
| 2012-01-20 | 146.58 |
| 2012-01-19 | 144.83 |
| 2012-01-18 | 141.35 |
| 2012-01-17 | 144.83 |
| 2012-01-16 | 130.02 |
| 2012-01-13 | 145.70 |
| 2012-01-12 | 145.70 |
| 2012-01-11 | 147.45 |
| 2012-01-10 | 147.45 |
| 2012-01-09 | 143.96 |
| 2012-01-06 | 142.22 |
| 2012-01-05 | 149.19 |
| 2012-01-04 | 136.12 |
| 2012-01-03 | 133.51 |
| 2011-12-30 | 130.89 |
| 2011-12-29 | 130.89 |
| 2011-12-28 | 133.51 |
| 2011-12-23 | 134.38 |
| 2011-12-22 | 136.12 |
| 2011-12-21 | 131.76 |
| 2011-12-20 | 132.63 |
| 2011-12-19 | 137.86 |
| 2011-12-16 | 134.38 |
| 2011-12-15 | 134.38 |
| 2011-12-14 | 140.48 |
| 2011-12-13 | 140.48 |
| 2011-12-12 | 142.22 |
| 2011-12-09 | 150.06 |
| 2011-12-08 | 156.16 |
| 2011-12-07 | 158.77 |
| 2011-12-06 | 154.42 |
| 2011-12-05 | 168.36 |
| 2011-12-02 | 170.10 |
| 2011-12-01 | 171.84 |
| 2011-11-30 | 162.26 |
| 2011-11-29 | 165.74 |
| 2011-11-28 | 158.77 |
| 2011-11-25 | 146.58 |
| 2011-11-24 | 153.55 |
| 2011-11-23 | 148.32 |
| 2011-11-22 | 155.29 |
| 2011-11-21 | 146.58 |
| 2011-11-18 | 156.16 |
| 2011-11-17 | 161.39 |
| 2011-11-16 | 165.74 |
| 2011-11-15 | 175.33 |
| 2011-11-14 | 181.43 |
| 2011-11-11 | 178.81 |
| 2011-11-10 | 177.07 |
| 2011-11-09 | 200.60 |
| 2011-11-08 | 203.21 |
| 2011-11-07 | 211.92 |
| 2011-11-04 | 212.79 |
| 2011-11-03 | 207.57 |
| 2011-11-02 | 212.79 |
| 2011-11-01 | 207.57 |
| 2011-10-31 | 221.51 |
| 2011-10-28 | 216.28 |
| 2011-10-27 | 215.41 |
| 2011-10-26 | 206.69 |
| 2011-10-25 | 195.37 |
| 2011-10-24 | 196.24 |
| 2011-10-21 | 185.78 |
| 2011-10-20 | 167.49 |
| 2011-10-19 | 171.84 |
| 2011-10-18 | 177.94 |
| 2011-10-17 | 200.60 |
| 2011-10-14 | 192.75 |
| 2011-10-13 | 213.66 |
| 2011-10-12 | 199.72 |
| 2011-10-11 | 177.07 |
| 2011-10-10 | 166.62 |
| 2011-10-07 | 174.46 |
| 2011-10-06 | 149.19 |
| 2011-10-04 | 127.41 |
| 2011-10-03 | 140.48 |
| 2011-09-30 | 152.67 |
| 2011-09-28 | 168.36 |
| 2011-09-27 | 161.39 |
| 2011-09-26 | 125.66 |
| 2011-09-23 | 142.22 |
| 2011-09-22 | 149.19 |
| 2011-09-21 | 165.74 |
| 2011-09-20 | 157.90 |
| 2011-09-19 | 163.13 |
| 2011-09-16 | 178.81 |
| 2011-09-15 | 165.31 |
| 2011-09-14 | 161.85 |
| 2011-09-12 | 172.22 |
| 2011-09-09 | 194.69 |
| 2011-09-08 | 202.47 |
| 2011-09-07 | 179.14 |
| 2011-09-06 | 179.14 |
| 2011-09-05 | 216.30 |
| 2011-09-02 | 230.99 |
| 2011-09-01 | 248.27 |
| 2011-08-31 | 250.00 |
| 2011-08-30 | 238.76 |
| 2011-08-29 | 225.80 |
| 2011-08-26 | 216.30 |
| 2011-08-25 | 223.21 |
| 2011-08-24 | 222.35 |
| 2011-08-23 | 232.72 |
| 2011-08-22 | 220.62 |
| 2011-08-19 | 245.68 |
| 2011-08-18 | 280.25 |
| 2011-08-17 | 311.36 |
| 2011-08-16 | 305.31 |
| 2011-08-15 | 288.02 |
| 2011-08-12 | 265.55 |
| 2011-08-11 | 271.60 |
| 2011-08-10 | 303.58 |
| 2011-08-09 | 294.07 |
| 2011-08-08 | 295.80 |
| 2011-08-05 | 306.17 |
| 2011-08-04 | 339.01 |
| 2011-08-03 | 337.28 |
| 2011-08-02 | 351.11 |
| 2011-08-01 | 357.16 |
| 2011-07-29 | 340.74 |
| 2011-07-28 | 351.97 |
| 2011-07-27 | 358.02 |
| 2011-07-26 | 364.07 |
| 2011-07-25 | 337.28 |
| 2011-07-22 | 301.85 |
| 2011-07-21 | 288.02 |
| 2011-07-20 | 291.48 |
| 2011-07-19 | 285.43 |
| 2011-07-18 | 285.43 |
| 2011-07-15 | 299.26 |
| 2011-07-14 | 302.72 |
| 2011-07-13 | 303.58 |
| 2011-07-12 | 300.99 |
| 2011-07-11 | 294.94 |
| 2011-07-08 | 294.94 |
| 2011-07-07 | 295.80 |
| 2011-07-06 | 272.47 |
| 2011-07-05 | 282.84 |
| 2011-07-04 | 280.25 |
| 2011-06-30 | 272.47 |
| 2011-06-29 | 263.83 |
| 2011-06-28 | 274.20 |
| 2011-06-27 | 275.93 |
| 2011-06-24 | 262.96 |
| 2011-06-23 | 253.46 |
| 2011-06-22 | 250.00 |
| 2011-06-21 | 235.31 |
| 2011-06-20 | 223.21 |
| 2011-06-17 | 242.22 |
| 2011-06-16 | 255.18 |
| 2011-06-15 | 258.64 |
| 2011-06-14 | 262.10 |
| 2011-06-13 | 253.46 |
| 2011-06-10 | 250.00 |
| 2011-06-09 | 260.37 |
| 2011-06-08 | 281.97 |
| 2011-06-07 | 312.22 |
| 2011-06-03 | 304.44 |
| 2011-06-02 | 304.44 |
| 2011-06-01 | 314.81 |
| 2011-05-31 | 297.53 |
| 2011-05-30 | 298.39 |
| 2011-05-27 | 281.97 |
| 2011-05-26 | 266.42 |
| 2011-05-25 | 255.18 |
| 2011-05-24 | 257.78 |
| 2011-05-23 | 249.14 |
| 2011-05-20 | 253.63 |
| 2011-05-19 | 265.59 |
| 2011-05-18 | 273.28 |
| 2011-05-17 | 265.59 |
| 2011-05-16 | 245.09 |
| 2011-05-13 | 255.34 |
| 2011-05-12 | 269.86 |
| 2011-05-11 | 280.96 |
| 2011-05-09 | 286.09 |
| 2011-05-06 | 280.11 |
| 2011-05-05 | 276.69 |
| 2011-05-04 | 298.90 |
| 2011-05-03 | 298.05 |
| 2011-04-29 | 300.61 |
| 2011-04-28 | 315.98 |
| 2011-04-27 | 333.92 |
| 2011-04-26 | 317.69 |
| 2011-04-21 | 311.71 |
| 2011-04-20 | 303.17 |
| 2011-04-19 | 268.15 |
| 2011-04-18 | 266.44 |
| 2011-04-15 | 270.71 |
| 2011-04-14 | 271.57 |
| 2011-04-13 | 263.88 |
| 2011-04-12 | 245.94 |
| 2011-04-11 | 257.90 |
| 2011-04-08 | 265.59 |
| 2011-04-07 | 257.05 |
| 2011-04-06 | 247.65 |
| 2011-04-04 | 221.17 |
| 2011-04-01 | 231.42 |
| 2011-03-31 | 232.27 |
| 2011-03-30 | 232.27 |
| 2011-03-29 | 207.50 |
| 2011-03-28 | 181.88 |
| 2011-03-25 | 185.29 |
| 2011-03-24 | 186.15 |
| 2011-03-23 | 181.02 |
| 2011-03-22 | 177.61 |
| 2011-03-21 | 178.46 |
| 2011-03-18 | 175.04 |
| 2011-03-17 | 158.82 |
| 2011-03-16 | 169.07 |
| 2011-03-15 | 156.25 |
| 2011-03-14 | 164.79 |
| 2011-03-11 | 159.67 |
| 2011-03-10 | 163.94 |
| 2011-03-09 | 157.96 |
| 2011-03-08 | 157.11 |
| 2011-03-07 | 161.38 |
| 2011-03-04 | 155.40 |
| 2011-03-03 | 154.54 |
| 2011-03-02 | 144.29 |
| 2011-03-01 | 147.71 |
| 2011-02-28 | 139.17 |
| 2011-02-25 | 132.34 |
| 2011-02-24 | 133.19 |
| 2011-02-23 | 135.75 |
| 2011-02-22 | 134.90 |
| 2011-02-21 | 141.73 |
| 2011-02-18 | 148.57 |
| 2011-02-17 | 147.71 |
| 2011-02-16 | 146.86 |
| 2011-02-15 | 150.27 |
| 2011-02-14 | 144.29 |
| 2011-02-11 | 136.61 |
| 2011-02-10 | 139.17 |
| 2011-02-09 | 136.61 |
| 2011-02-08 | 145.15 |
| 2011-02-07 | 154.54 |
| 2011-02-02 | 153.69 |
| 2011-02-01 | 155.40 |
| 2011-01-31 | 154.54 |
| 2011-01-28 | 154.54 |
| 2011-01-27 | 157.96 |
| 2011-01-26 | 156.25 |
| 2011-01-25 | 156.25 |
| 2011-01-24 | 155.40 |
| 2011-01-21 | 157.11 |
| 2011-01-20 | 161.38 |
| 2011-01-19 | 164.79 |
| 2011-01-18 | 163.94 |
| 2011-01-17 | 168.21 |
| 2011-01-14 | 169.92 |
| 2011-01-13 | 175.04 |
| 2011-01-12 | 175.04 |
| 2011-01-11 | 163.94 |
| 2011-01-10 | 160.52 |
| 2011-01-07 | 166.50 |
| 2011-01-06 | 157.11 |
| 2011-01-05 | 155.40 |
| 2011-01-04 | 155.40 |
| 2011-01-03 | 145.15 |
| 2010-12-31 | 141.73 |
| 2010-12-30 | 140.88 |
| 2010-12-29 | 139.17 |
| 2010-12-28 | 140.88 |
| 2010-12-24 | 143.44 |
| 2010-12-23 | 146.86 |
| 2010-12-22 | 147.71 |
| 2010-12-21 | 150.27 |
| 2010-12-20 | 149.42 |
| 2010-12-17 | 157.96 |
| 2010-12-16 | 155.40 |
| 2010-12-15 | 163.94 |
| 2010-12-14 | 164.79 |
| 2010-12-13 | 165.65 |
| 2010-12-10 | 164.79 |
| 2010-12-09 | 172.48 |
| 2010-12-08 | 159.67 |
| 2010-12-07 | 163.09 |
| 2010-12-06 | 167.36 |
| 2010-12-03 | 163.94 |
| 2010-12-02 | 157.96 |
| 2010-12-01 | 153.69 |
| 2010-11-30 | 158.82 |
| 2010-11-29 | 146.86 |
| 2010-11-26 | 146.00 |
| 2010-11-25 | 146.86 |
| 2010-11-24 | 147.71 |
| 2010-11-23 | 151.98 |
| 2010-11-22 | 160.52 |
| 2010-11-19 | 153.69 |
| 2010-11-18 | 152.84 |
| 2010-11-17 | 146.00 |
| 2010-11-16 | 143.44 |
| 2010-11-15 | 151.98 |
| 2010-11-12 | 159.67 |
| 2010-11-11 | 165.65 |
| 2010-11-10 | 168.21 |
| 2010-11-09 | 168.21 |
| 2010-11-08 | 164.79 |
| 2010-11-05 | 173.34 |
| 2010-11-04 | 165.65 |
| 2010-11-03 | 171.63 |
| 2010-11-02 | 172.48 |
| 2010-11-01 | 180.17 |
| 2010-10-29 | 172.48 |
| 2010-10-28 | 169.92 |
| 2010-10-27 | 181.88 |
| 2010-10-26 | 180.17 |
| 2010-10-25 | 189.57 |
| 2010-10-22 | 184.44 |
| 2010-10-21 | 190.42 |
| 2010-10-20 | 189.57 |
| 2010-10-19 | 189.57 |
| 2010-10-18 | 160.52 |
| 2010-10-15 | 169.92 |
| 2010-10-14 | 163.94 |
| 2010-10-13 | 158.82 |
| 2010-10-12 | 138.32 |
| 2010-10-11 | 141.73 |
| 2010-10-08 | 138.32 |
| 2010-10-07 | 139.17 |
| 2010-10-06 | 137.46 |
| 2010-10-05 | 134.90 |
| 2010-10-04 | 135.75 |
| 2010-09-30 | 134.04 |
| 2010-09-29 | 134.90 |
| 2010-09-28 | 137.46 |
| 2010-09-27 | 135.75 |
| 2010-09-24 | 139.17 |
| 2010-09-22 | 143.44 |
| 2010-09-21 | 143.44 |
| 2010-09-20 | 147.71 |
| 2010-09-17 | 149.42 |
| 2010-09-16 | 141.73 |
| 2010-09-15 | 141.73 |
| 2010-09-14 | 150.27 |
| 2010-09-13 | 151.13 |
| 2010-09-10 | 151.13 |
| 2010-09-09 | 144.29 |
| 2010-09-08 | 144.29 |
| 2010-09-07 | 152.84 |
| 2010-09-06 | 157.11 |
| 2010-09-03 | 157.96 |
| 2010-09-02 | 146.86 |
| 2010-09-01 | 132.34 |
| 2010-08-31 | 128.92 |
| 2010-08-30 | 126.36 |
| 2010-08-27 | 127.21 |
| 2010-08-26 | 129.77 |
| 2010-08-25 | 127.21 |
| 2010-08-24 | 130.63 |
| 2010-08-23 | 135.75 |
| 2010-08-20 | 134.90 |
| 2010-08-19 | 131.48 |
| 2010-08-18 | 130.63 |
| 2010-08-17 | 130.63 |
| 2010-08-16 | 133.19 |
| 2010-08-13 | 128.92 |
| 2010-08-12 | 129.77 |
| 2010-08-11 | 128.07 |
| 2010-08-10 | 130.63 |
| 2010-08-09 | 130.63 |
| 2010-08-06 | 129.77 |
| 2010-08-05 | 129.77 |
| 2010-08-04 | 129.77 |
| 2010-08-03 | 131.48 |
| 2010-08-02 | 137.46 |
| 2010-07-30 | 132.34 |
| 2010-07-29 | 130.63 |
| 2010-07-28 | 130.63 |
| 2010-07-27 | 125.50 |
| 2010-07-26 | 128.07 |
| 2010-07-23 | 130.63 |
| 2010-07-22 | 126.36 |
| 2010-07-21 | 128.92 |
| 2010-07-20 | 128.07 |
| 2010-07-19 | 117.81 |
| 2010-07-16 | 116.96 |
| 2010-07-15 | 124.65 |
| 2010-07-14 | 131.48 |
| 2010-07-13 | 120.38 |
| 2010-07-12 | 110.13 |
| 2010-07-09 | 100.73 |
| 2010-07-08 | 101.59 |
| 2010-07-07 | 94.75 |
| 2010-07-06 | 92.19 |
| 2010-07-05 | 84.50 |
| 2010-07-02 | 84.50 |
| 2010-06-30 | 84.50 |
| 2010-06-29 | 86.21 |
| 2010-06-28 | 91.34 |
| 2010-06-25 | 93.90 |
| 2010-06-24 | 99.88 |
| 2010-06-23 | 106.71 |
| 2010-06-22 | 106.71 |
| 2010-06-21 | 99.88 |
| 2010-06-18 | 95.61 |
| 2010-06-17 | 98.17 |
| 2010-06-15 | 93.04 |
| 2010-06-14 | 95.61 |
| 2010-06-11 | 109.27 |
| 2010-06-10 | 109.27 |
| 2010-06-09 | 94.75 |
| 2010-06-08 | 87.06 |
| 2010-06-07 | 87.92 |
| 2010-06-04 | 99.88 |
| 2010-06-03 | 100.73 |
| 2010-06-02 | 104.15 |
| 2010-06-01 | 103.29 |
| 2010-05-31 | 105.00 |
| 2010-05-28 | 106.71 |
| 2010-05-27 | 108.42 |
| 2010-05-26 | 103.29 |
| 2010-05-25 | 102.16 |
| 2010-05-24 | 100.54 |
| 2010-05-20 | 90.03 |
| 2010-05-19 | 83.56 |
| 2010-05-18 | 92.45 |
| 2010-05-17 | 130.94 |
| 2010-05-14 | 130.94 |
| 2010-05-13 | 129.34 |
| 2010-05-12 | 123.72 |
| 2010-05-11 | 121.32 |
| 2010-05-10 | 120.52 |
| 2010-05-07 | 109.29 |
| 2010-05-06 | 117.31 |
| 2010-05-05 | 136.56 |
| 2010-05-04 | 141.37 |
| 2010-05-03 | 137.36 |
| 2010-04-30 | 143.77 |
| 2010-04-29 | 144.57 |
| 2010-04-28 | 141.37 |
| 2010-04-27 | 144.57 |
| 2010-04-26 | 155.00 |
| 2010-04-23 | 158.21 |
| 2010-04-22 | 162.22 |
| 2010-04-21 | 159.01 |
| 2010-04-20 | 167.83 |
| 2010-04-19 | 170.23 |
| 2010-04-16 | 179.05 |
| 2010-04-15 | 182.26 |
| 2010-04-14 | 175.85 |
| 2010-04-13 | 173.44 |
| 2010-04-12 | 175.85 |
| 2010-04-09 | 166.22 |
| 2010-04-08 | 171.04 |
| 2010-04-07 | 167.03 |
| 2010-04-01 | 163.82 |
| 2010-03-31 | 164.62 |
| 2010-03-30 | 163.82 |
| 2010-03-29 | 156.60 |
| 2010-03-26 | 156.60 |
| 2010-03-25 | 156.60 |
| 2010-03-24 | 157.40 |
| 2010-03-23 | 163.82 |
| 2010-03-22 | 166.22 |
| 2010-03-19 | 164.62 |
| 2010-03-18 | 162.22 |
| 2010-03-17 | 163.82 |
| 2010-03-16 | 160.61 |
| 2010-03-15 | 159.81 |
| 2010-03-12 | 166.22 |
| 2010-03-11 | 166.22 |
| 2010-03-10 | 167.03 |
| 2010-03-09 | 164.62 |
| 2010-03-08 | 169.43 |
| 2010-03-05 | 164.62 |
| 2010-03-04 | 157.40 |
| 2010-03-03 | 155.00 |
| 2010-03-02 | 154.20 |
| 2010-03-01 | 149.39 |
| 2010-02-26 | 146.18 |
| 2010-02-25 | 143.77 |
| 2010-02-24 | 146.18 |
| 2010-02-23 | 144.57 |
| 2010-02-22 | 143.77 |
| 2010-02-19 | 139.76 |
| 2010-02-18 | 140.56 |
| 2010-02-17 | 149.39 |
| 2010-02-12 | 147.78 |
| 2010-02-11 | 146.98 |
| 2010-02-10 | 142.97 |
| 2010-02-09 | 128.54 |
| 2010-02-08 | 132.55 |
| 2010-02-05 | 136.56 |
| 2010-02-04 | 146.98 |
| 2010-02-03 | 150.99 |
| 2010-02-02 | 150.99 |
| 2010-02-01 | 152.59 |
| 2010-01-29 | 141.37 |
| 2010-01-28 | 143.77 |
| 2010-01-27 | 134.95 |
| 2010-01-26 | 139.76 |
| 2010-01-25 | 152.59 |
| 2010-01-22 | 160.61 |
| 2010-01-21 | 167.83 |
| 2010-01-20 | 168.63 |
| 2010-01-19 | 167.03 |
| 2010-01-18 | 177.45 |
| 2010-01-15 | 184.67 |
| 2010-01-14 | 199.10 |
| 2010-01-13 | 197.50 |
| 2010-01-12 | 201.51 |
| 2010-01-11 | 199.10 |
| 2010-01-08 | 199.10 |
| 2010-01-07 | 195.89 |
| 2010-01-06 | 197.50 |
| 2010-01-05 | 184.67 |
| 2010-01-04 | 194.29 |
| 2009-12-31 | 193.49 |
| 2009-12-30 | 188.68 |
| 2009-12-29 | 191.08 |
| 2009-12-28 | 196.70 |
| 2009-12-24 | 203.11 |
| 2009-12-23 | 203.91 |
| 2009-12-22 | 199.90 |
| 2009-12-21 | 199.90 |
| 2009-12-18 | 192.69 |
| 2009-12-17 | 207.92 |
| 2009-12-16 | 207.92 |
| 2009-12-15 | 207.92 |
| 2009-12-14 | 207.92 |
| 2009-12-11 | 207.92 |
| 2009-12-10 | 193.49 |
| 2009-12-09 | 201.51 |
| 2009-12-08 | 209.53 |
| 2009-12-07 | 208.72 |
| 2009-12-04 | 211.13 |
| 2009-12-03 | 224.76 |
| 2009-12-02 | 223.96 |
| 2009-12-01 | 207.92 |
| 2009-11-30 | 160.61 |
| 2009-11-27 | 177.45 |
| 2009-11-26 | 180.66 |
| 2009-11-25 | 183.87 |
| 2009-11-24 | 180.66 |
| 2009-11-23 | 179.05 |
| 2009-11-20 | 167.03 |
| 2009-11-19 | 152.59 |
| 2009-11-18 | 163.02 |
| 2009-11-17 | 169.43 |
| 2009-11-16 | 161.41 |
| 2009-11-13 | 143.77 |
| 2009-11-12 | 142.97 |
| 2009-11-11 | 146.98 |
| 2009-11-10 | 152.59 |
| 2009-11-09 | 156.60 |
| 2009-11-06 | 146.18 |
| 2009-11-05 | 139.76 |
| 2009-11-04 | 140.56 |
| 2009-11-03 | 140.56 |
| 2009-11-02 | 148.58 |
| 2009-10-30 | 155.00 |
| 2009-10-29 | 155.00 |
| 2009-10-28 | 163.82 |
| 2009-10-27 | 164.62 |
| 2009-10-23 | 168.63 |
| 2009-10-22 | 173.44 |
| 2009-10-21 | 174.24 |
| 2009-10-20 | 172.64 |
| 2009-10-19 | 160.61 |
| 2009-10-16 | 155.00 |
| 2009-10-15 | 167.03 |
| 2009-10-14 | 165.42 |
| 2009-10-13 | 163.82 |
| 2009-10-12 | 158.21 |
| 2009-10-09 | 168.63 |
| 2009-10-08 | 171.84 |
| 2009-10-07 | 179.05 |
| 2009-10-06 | 175.85 |
| 2009-10-05 | 181.46 |
| 2009-10-02 | 181.46 |
| 2009-09-30 | 181.46 |
| 2009-09-29 | 180.66 |
| 2009-09-28 | 185.47 |
| 2009-09-25 | 192.69 |
| 2009-09-24 | 193.49 |
| 2009-09-23 | 195.09 |
| 2009-09-22 | 194.29 |
| 2009-09-21 | 193.49 |
| 2009-09-18 | 198.30 |
| 2009-09-17 | 196.70 |
| 2009-09-16 | 187.07 |
| 2009-09-15 | 182.26 |
| 2009-09-14 | 190.28 |
| 2009-09-11 | 195.89 |
| 2009-09-10 | 194.29 |
| 2009-09-09 | 192.69 |
| 2009-09-08 | 192.69 |
| 2009-09-07 | 199.10 |
| 2009-09-04 | 196.70 |
| 2009-09-03 | 195.89 |
| 2009-09-02 | 190.28 |
| 2009-09-01 | 195.09 |
| 2009-08-31 | 190.28 |
| 2009-08-28 | 184.67 |
| 2009-08-27 | 191.08 |
| 2009-08-26 | 199.10 |
| 2009-08-25 | 199.90 |
| 2009-08-24 | 203.91 |
| 2009-08-21 | 200.71 |
| 2009-08-20 | 203.91 |
| 2009-08-19 | 207.92 |
| 2009-08-18 | 199.90 |
| 2009-08-17 | 183.06 |
| 2009-08-14 | 202.31 |
| 2009-08-13 | 216.74 |
| 2009-08-12 | 219.95 |
| 2009-08-11 | 215.94 |
| 2009-08-10 | 214.34 |
| 2009-08-07 | 207.12 |
| 2009-08-06 | 184.67 |
| 2009-08-05 | 199.90 |
| 2009-08-04 | 196.70 |
| 2009-08-03 | 197.50 |
| 2009-07-31 | 198.30 |
| 2009-07-30 | 196.70 |
| 2009-07-29 | 188.68 |
| 2009-07-28 | 200.71 |
| 2009-07-27 | 196.70 |
| 2009-07-24 | 180.66 |
| 2009-07-23 | 173.44 |
| 2009-07-22 | 174.24 |
| 2009-07-21 | 173.44 |
| 2009-07-20 | 176.65 |
| 2009-07-17 | 165.42 |
| 2009-07-16 | 153.39 |
| 2009-07-15 | 163.02 |
| 2009-07-14 | 150.99 |
| 2009-07-13 | 146.98 |
| 2009-07-10 | 148.58 |
| 2009-07-09 | 146.18 |
| 2009-07-08 | 130.94 |
| 2009-07-07 | 126.13 |
| 2009-07-06 | 126.13 |
| 2009-07-03 | 134.15 |
| 2009-07-02 | 139.76 |
| 2009-06-30 | 134.95 |
| 2009-06-29 | 148.58 |
| 2009-06-26 | 155.00 |
| 2009-06-25 | 155.00 |
| 2009-06-24 | 156.60 |
| 2009-06-23 | 150.99 |
| 2009-06-22 | 158.21 |
| 2009-06-19 | 159.01 |
| 2009-06-18 | 149.39 |
| 2009-06-17 | 154.20 |
| 2009-06-16 | 146.18 |
| 2009-06-15 | 150.19 |
| 2009-06-12 | 163.82 |
| 2009-06-11 | 162.22 |
| 2009-06-10 | 164.62 |
| 2009-06-09 | 171.04 |
| 2009-06-08 | 185.47 |
| 2009-06-05 | 197.50 |
| 2009-06-04 | 184.67 |
| 2009-06-03 | 188.68 |
| 2009-06-02 | 190.28 |
| 2009-06-01 | 201.51 |
| 2009-05-29 | 199.10 |
| 2009-05-27 | 184.67 |
| 2009-05-26 | 176.65 |
| 2009-05-25 | 183.87 |
| 2009-05-22 | 187.07 |
| 2009-05-21 | 195.89 |
| 2009-05-20 | 194.29 |
| 2009-05-19 | 187.07 |
| 2009-05-18 | 191.08 |
| 2009-05-15 | 191.88 |
| 2009-05-14 | 175.85 |
| 2009-05-13 | 187.88 |
| 2009-05-12 | 176.65 |
| 2009-05-11 | 188.68 |
| 2009-05-08 | 205.52 |
| 2009-05-07 | 194.29 |
| 2009-05-06 | 219.95 |
| 2009-05-05 | 213.54 |
| 2009-05-04 | 185.47 |
| 2009-04-30 | 126.13 |
| 2009-04-29 | 101.27 |
| 2009-04-28 | 90.85 |
| 2009-04-27 | 111.70 |
| 2009-04-24 | 125.33 |
| 2009-04-23 | 133.35 |
| 2009-04-22 | 110.09 |
| 2009-04-21 | 108.49 |
| 2009-04-20 | 102.07 |
| 2009-04-17 | 99.67 |
| 2009-04-16 | 101.27 |
| 2009-04-15 | 99.67 |
| 2009-04-14 | 86.84 |
| 2009-04-09 | 74.81 |
| 2009-04-08 | 58.77 |
| 2009-04-07 | 70.80 |
| 2009-04-06 | 60.38 |
| 2009-04-03 | 48.35 |
| 2009-04-02 | 55.57 |
| 2009-04-01 | 48.35 |
| 2009-03-31 | 45.94 |
| 2009-03-30 | 44.34 |
| 2009-03-27 | 49.15 |
| 2009-03-26 | 49.15 |
| 2009-03-25 | 52.36 |
| 2009-03-24 | 46.74 |
| 2009-03-23 | 44.34 |
| 2009-03-20 | 37.92 |
| 2009-03-19 | 47.55 |
| 2009-03-18 | 45.14 |
| 2009-03-17 | 45.14 |
| 2009-03-16 | 49.95 |
| 2009-03-13 | 44.34 |
| 2009-03-12 | 41.13 |
| 2009-03-11 | 42.73 |
| 2009-03-10 | 42.73 |
| 2009-03-09 | 38.73 |
| 2009-03-06 | 38.73 |
| 2009-03-05 | 36.32 |
| 2009-03-04 | 41.13 |
| 2009-03-03 | 29.90 |
| 2009-03-02 | 29.10 |
| 2009-02-27 | 35.52 |
| 2009-02-26 | 37.92 |
| 2009-02-25 | 44.34 |
| 2009-02-24 | 37.12 |
| 2009-02-23 | 44.34 |
| 2009-02-20 | 39.53 |
| 2009-02-19 | 44.34 |
| 2009-02-18 | 43.54 |
| 2009-02-17 | 45.14 |
| 2009-02-16 | 52.36 |
| 2009-02-13 | 47.55 |
| 2009-02-12 | 41.13 |
| 2009-02-11 | 45.14 |
| 2009-02-10 | 50.75 |
| 2009-02-09 | 52.36 |
| 2009-02-06 | 49.95 |
| 2009-02-05 | 46.74 |
| 2009-02-04 | 46.74 |
| 2009-02-03 | 43.54 |
| 2009-02-02 | 38.73 |
| 2009-01-30 | 42.73 |
| 2009-01-29 | 36.32 |
| 2009-01-23 | 33.11 |
| 2009-01-22 | 34.72 |
| 2009-01-21 | 36.32 |
| 2009-01-20 | 36.32 |
| 2009-01-19 | 40.33 |
| 2009-01-16 | 34.72 |
| 2009-01-15 | 31.51 |
| 2009-01-14 | 36.32 |
| 2009-01-13 | 36.32 |
| 2009-01-12 | 49.15 |
| 2009-01-09 | 65.99 |
| 2009-01-08 | 56.37 |
| 2009-01-07 | 74.81 |
| 2009-01-06 | 62.78 |
| 2009-01-05 | 51.56 |
| 2009-01-02 | 51.56 |
| 2008-12-31 | 46.74 |
| 2008-12-30 | 49.95 |
| 2008-12-29 | 53.96 |
| 2008-12-24 | 45.94 |
| 2008-12-23 | 47.55 |
| 2008-12-22 | 65.99 |
| 2008-12-19 | 48.35 |
| 2008-12-18 | 38.73 |
| 2008-12-17 | 30.71 |
| 2008-12-16 | 21.89 |
| 2008-12-15 | 25.90 |
| 2008-12-12 | 26.70 |
| 2008-12-11 | 33.91 |
| 2008-12-10 | 36.32 |
| 2008-12-09 | 33.91 |
| 2008-12-08 | 31.51 |
| 2008-12-05 | 25.09 |
| 2008-12-04 | 24.29 |
| 2008-12-03 | 31.51 |
| 2008-12-02 | 29.10 |
| 2008-12-01 | 29.90 |
| 2008-11-28 | 22.69 |
| 2008-11-27 | 17.88 |
| 2008-11-26 | 17.07 |
| 2008-11-25 | 19.48 |
| 2008-11-24 | 23.49 |
| 2008-11-21 | 20.28 |
| 2008-11-20 | -1.37 |
| 2008-11-19 | 13.07 |
| 2008-11-18 | 16.27 |
| 2008-11-17 | 21.89 |
| 2008-11-14 | 29.10 |
| 2008-11-13 | 39.53 |
| 2008-11-12 | 46.74 |
| 2008-11-11 | 37.92 |
| 2008-11-10 | 33.91 |
| 2008-11-07 | -21.42 |
| 2008-11-06 | -27.83 |
| 2008-11-05 | -27.83 |
| 2008-11-04 | -33.44 |
| 2008-11-03 | -27.83 |
| 2008-10-31 | -25.43 |
| 2008-10-30 | -30.24 |
| 2008-10-29 | -39.86 |
| 2008-10-28 | -40.66 |
| 2008-10-27 | -41.46 |
| 2008-10-24 | -30.24 |
| 2008-10-23 | -24.62 |
| 2008-10-22 | -15.80 |
| 2008-10-21 | -10.99 |
| 2008-10-20 | -10.99 |
| 2008-10-17 | -8.59 |
| 2008-10-16 | -5.38 |
| 2008-10-15 | -1.37 |
| 2008-10-14 | 5.85 |
| 2008-10-13 | 8.25 |
| 2008-10-10 | 5.85 |
| 2008-10-09 | 23.49 |
| 2008-10-08 | 9.06 |
| 2008-10-06 | 25.90 |
| 2008-10-03 | 29.90 |
| 2008-10-02 | 29.90 |
| 2008-09-30 | 25.90 |
| 2008-09-29 | 26.70 |
| 2008-09-26 | 27.50 |
| 2008-09-25 | 27.50 |
| 2008-09-24 | 28.30 |
| 2008-09-23 | 20.28 |
| 2008-09-22 | 24.29 |
| 2008-09-19 | 22.69 |
| 2008-09-18 | 17.07 |
| 2008-09-17 | 36.32 |
| 2008-09-16 | 36.32 |
| 2008-09-12 | 51.56 |
| 2008-09-11 | 52.36 |
| 2008-09-10 | 56.37 |
| 2008-09-09 | 60.38 |
| 2008-09-08 | 68.40 |
| 2008-09-05 | 74.01 |
| 2008-09-04 | 90.85 |
| 2008-09-03 | 91.65 |
| 2008-09-02 | 103.68 |
| 2008-09-01 | 114.10 |
| 2008-08-29 | 126.93 |
| 2008-08-28 | 100.47 |
| 2008-08-27 | 92.45 |
| 2008-08-26 | 94.86 |
| 2008-08-25 | 94.06 |
| 2008-08-21 | 102.07 |
| 2008-08-20 | 102.07 |
| 2008-08-19 | 102.07 |
| 2008-08-18 | 116.51 |
| 2008-08-15 | 131.74 |
| 2008-08-14 | 134.95 |
| 2008-08-13 | 136.56 |
| 2008-08-12 | 131.74 |
| 2008-08-11 | 138.96 |
| 2008-08-08 | 147.78 |
| 2008-08-07 | 142.17 |
| 2008-08-05 | 163.02 |
| 2008-08-04 | 180.66 |
| 2008-08-01 | 212.73 |
| 2008-07-31 | 222.36 |
| 2008-07-30 | 243.21 |
| 2008-07-29 | 243.21 |
| 2008-07-28 | 260.85 |
| 2008-07-25 | 275.28 |
| 2008-07-24 | 276.08 |
| 2008-07-23 | 280.89 |
| 2008-07-22 | 276.88 |
| 2008-07-21 | 277.69 |
| 2008-07-18 | 271.27 |
| 2008-07-17 | 286.51 |
| 2008-07-16 | 281.70 |
| 2008-07-15 | 292.92 |
| 2008-07-14 | 304.95 |
| 2008-07-11 | 300.94 |
| 2008-07-10 | 310.56 |
| 2008-07-09 | 296.93 |
| 2008-07-08 | 288.91 |
| 2008-07-07 | 306.55 |
| 2008-07-04 | 308.96 |
| 2008-07-03 | 312.97 |
| 2008-07-02 | 323.39 |
| 2008-06-30 | 354.67 |
| 2008-06-27 | 345.85 |
| 2008-06-26 | 357.07 |
| 2008-06-25 | 335.42 |
| 2008-06-24 | 315.37 |
| 2008-06-23 | 349.05 |
| 2008-06-20 | 365.09 |
| 2008-06-19 | 355.47 |
| 2008-06-18 | 361.08 |
| 2008-06-17 | 356.27 |
| 2008-06-16 | 348.25 |
| 2008-06-13 | 337.03 |
| 2008-06-12 | 337.03 |
| 2008-06-11 | 341.03 |
| 2008-06-10 | 337.83 |
| 2008-06-06 | 362.69 |
| 2008-06-05 | 371.51 |
| 2008-06-04 | 366.70 |
| 2008-06-03 | 373.11 |
| 2008-06-02 | 385.14 |
| 2008-05-30 | 398.77 |
| 2008-05-29 | 381.13 |
| 2008-05-28 | 381.13 |
| 2008-05-27 | 390.75 |
| 2008-05-26 | 393.16 |
| 2008-05-23 | 401.98 |
| 2008-05-22 | 419.62 |
| 2008-05-21 | 459.71 |
| 2008-05-20 | 466.93 |
| 2008-05-19 | 474.95 |
| 2008-05-16 | 454.10 |
| 2008-05-15 | 462.92 |
| 2008-05-14 | 466.93 |
| 2008-05-13 | 461.32 |
| 2008-05-09 | 443.68 |
| 2008-05-08 | 463.72 |
| 2008-05-07 | 471.74 |
| 2008-05-06 | 497.40 |
| 2008-05-05 | 509.43 |
| 2008-05-02 | 491.79 |
| 2008-04-30 | 463.72 |
| 2008-04-29 | 459.71 |
| 2008-04-28 | 482.17 |
| 2008-04-25 | 388.35 |
| 2008-04-24 | 391.55 |
| 2008-04-23 | 371.51 |
| 2008-04-22 | 376.32 |
| 2008-04-21 | 371.51 |
| 2008-04-18 | 325.80 |
| 2008-04-17 | 333.02 |
| 2008-04-16 | 333.02 |
| 2008-04-15 | 292.92 |
| 2008-04-14 | 292.92 |
| 2008-04-11 | 312.17 |
| 2008-04-10 | 325.00 |
| 2008-04-09 | 330.61 |
| 2008-04-08 | 314.57 |
| 2008-04-07 | 332.21 |
| 2008-04-03 | 341.03 |
| 2008-04-02 | 331.41 |
| 2008-04-01 | 333.02 |
| 2008-03-31 | 307.36 |
| 2008-03-28 | 285.71 |
| 2008-03-27 | 268.87 |
| 2008-03-26 | 248.82 |
| 2008-03-25 | 272.07 |
| 2008-03-20 | 269.67 |
| 2008-03-19 | 296.93 |
| 2008-03-18 | 293.72 |
| 2008-03-17 | 314.57 |
| 2008-03-14 | 356.27 |
| 2008-03-13 | 372.31 |
| 2008-03-12 | 387.54 |
| 2008-03-11 | 388.35 |
| 2008-03-10 | 405.19 |
| 2008-03-07 | 429.24 |
| 2008-03-06 | 449.29 |
| 2008-03-05 | 441.27 |
| 2008-03-04 | 453.30 |
| 2008-03-03 | 453.30 |
| 2008-02-29 | 476.55 |
| 2008-02-28 | 478.96 |
| 2008-02-27 | 469.34 |
| 2008-02-26 | 459.71 |
| 2008-02-25 | 461.32 |
| 2008-02-22 | 461.32 |
| 2008-02-21 | 461.32 |
| 2008-02-20 | 464.52 |
| 2008-02-19 | 481.36 |
| 2008-02-18 | 468.53 |
| 2008-02-15 | 421.22 |
| 2008-02-14 | 408.39 |
| 2008-02-13 | 405.19 |
| 2008-02-12 | 397.17 |
| 2008-02-11 | 389.15 |
| 2008-02-06 | 392.36 |
| 2008-02-05 | 413.20 |
| 2008-02-04 | 437.26 |
| 2008-02-01 | 357.87 |
| 2008-01-31 | 355.47 |
| 2008-01-30 | 369.90 |
| 2008-01-29 | 389.15 |
| 2008-01-28 | 388.35 |
| 2008-01-25 | 393.16 |
| 2008-01-24 | 382.73 |
| 2008-01-23 | 416.41 |
| 2008-01-22 | 409.19 |
| 2008-01-21 | 513.44 |
| 2008-01-18 | 547.92 |
| 2008-01-17 | 540.70 |
| 2008-01-16 | 561.55 |
| 2008-01-15 | 601.65 |
| 2008-01-14 | 613.67 |
| 2008-01-11 | 616.08 |
| 2008-01-10 | 615.28 |
| 2008-01-09 | 623.30 |
| 2008-01-08 | 620.89 |
| 2008-01-07 | 581.60 |
| 2008-01-04 | 596.03 |
| 2008-01-03 | 617.68 |
| 2008-01-02 | 589.62 |
| 2007-12-31 | 563.96 |
| 2007-12-28 | 554.34 |
| 2007-12-27 | 570.37 |
| 2007-12-24 | 582.40 |
| 2007-12-21 | 563.96 |
| 2007-12-20 | 567.17 |
| 2007-12-19 | 573.58 |
| 2007-12-18 | 567.17 |
| 2007-12-17 | 581.60 |
| 2007-12-14 | 607.26 |
| 2007-12-13 | 591.22 |
| 2007-12-12 | 588.01 |
| 2007-12-11 | 585.61 |
| 2007-12-10 | 578.39 |
| 2007-12-07 | 596.84 |
| 2007-12-06 | 597.64 |
| 2007-12-05 | 577.59 |
| 2007-12-04 | 592.83 |
| 2007-12-03 | 621.69 |
| 2007-11-30 | 620.09 |
| 2007-11-29 | 619.29 |
| 2007-11-28 | 572.78 |
| 2007-11-27 | 555.14 |
| 2007-11-26 | 586.41 |
| 2007-11-23 | 589.62 |
| 2007-11-22 | 597.64 |
| 2007-11-21 | 617.68 |
| 2007-11-20 | 613.67 |
| 2007-11-19 | 628.11 |
| 2007-11-16 | 632.12 |
| 2007-11-15 | 669.81 |
| 2007-11-14 | 685.84 |
| 2007-11-13 | 660.99 |
| 2007-11-12 | 673.82 |
| 2007-11-09 | 725.94 |
| 2007-11-08 | 713.11 |
| 2007-11-07 | 732.35 |
| 2007-11-06 | 748.39 |
| 2007-11-05 | 717.92 |
| 2007-11-02 | 782.07 |
| 2007-11-01 | 820.56 |
| 2007-10-31 | 820.56 |
| 2007-10-30 | 822.16 |
| 2007-10-29 | 834.99 |
| 2007-10-26 | 830.18 |
| 2007-10-25 | 812.54 |
| 2007-10-24 | 796.50 |
| 2007-10-23 | 810.94 |
| 2007-10-22 | 814.15 |
| 2007-10-18 | 820.56 |
| 2007-10-17 | 862.26 |
| 2007-10-16 | 814.15 |
| 2007-10-15 | 838.20 |
| 2007-10-12 | 878.30 |
| 2007-10-11 | 894.33 |
| 2007-10-10 | 852.64 |
| 2007-10-09 | 772.45 |
| 2007-10-08 | 777.26 |
| 2007-10-05 | 758.01 |
| 2007-10-04 | 703.49 |
| 2007-10-03 | 782.07 |
| 2007-10-02 | 887.92 |
| 2007-09-28 | 812.54 |
| 2007-09-27 | 814.15 |
| 2007-09-25 | 701.88 |
| 2007-09-24 | 660.18 |
| 2007-09-21 | 700.28 |
| 2007-09-20 | 544.71 |
| 2007-09-19 | 520.66 |
| 2007-09-18 | 533.49 |
| 2007-09-17 | 545.51 |
| 2007-09-14 | 554.34 |
| 2007-09-13 | 551.93 |
| 2007-09-12 | 553.53 |
| 2007-09-11 | 549.52 |
| 2007-09-10 | 561.55 |
| 2007-09-07 | 549.52 |
| 2007-09-06 | 524.67 |
| 2007-09-05 | 539.10 |
| 2007-09-04 | 489.38 |
| 2007-09-03 | 509.43 |
| 2007-08-31 | 524.67 |
| 2007-08-30 | 533.49 |
| 2007-08-29 | 541.51 |
| 2007-08-28 | 563.96 |
| 2007-08-27 | 589.62 |
| 2007-08-24 | 596.84 |
| 2007-08-23 | 583.20 |
| 2007-08-22 | 547.92 |
| 2007-08-21 | 543.11 |
| 2007-08-20 | 556.74 |
| 2007-08-17 | 484.57 |
| 2007-08-16 | 535.89 |
| 2007-08-15 | 583.20 |
| 2007-08-14 | 608.06 |
| 2007-08-13 | 605.66 |
| 2007-08-10 | 571.98 |
| 2007-08-09 | 611.27 |
| 2007-08-08 | 549.52 |
| 2007-08-07 | 524.67 |
| 2007-08-06 | 555.14 |
| 2007-08-03 | 610.47 |
| 2007-08-02 | 605.66 |
| 2007-08-01 | 650.56 |
| 2007-07-31 | 685.04 |
| 2007-07-30 | 653.77 |
| 2007-07-27 | 629.71 |
| 2007-07-26 | 682.64 |
| 2007-07-25 | 706.69 |
| 2007-07-24 | 697.07 |
| 2007-07-23 | 668.20 |
| 2007-07-20 | 693.86 |
| 2007-07-19 | 691.46 |
| 2007-07-18 | 688.25 |
| 2007-07-17 | 703.49 |
| 2007-07-16 | 669.81 |
| 2007-07-13 | 703.49 |
| 2007-07-12 | 709.90 |
| 2007-07-11 | 722.73 |
| 2007-07-10 | 669.81 |
| 2007-07-09 | 685.84 |
| 2007-07-06 | 770.84 |
| 2007-07-05 | 589.62 |
| 2007-07-04 | 517.45 |
| 2007-07-03 | 433.25 |
| 2007-06-29 | 390.75 |
| 2007-06-28 | 391.55 |
| 2007-06-27 | 357.07 |
| 2007-06-26 | 373.11 |
| 2007-06-25 | 381.93 |
| 2007-06-22 | 383.53 |
| 2007-06-21 | 384.34 |
| 2007-06-20 | 381.13 |
| 2007-06-18 | 384.34 |
| 2007-06-15 | 390.75 |
| 2007-06-14 | 299.34 |
| 2007-06-13 | 299.34 |
| 2007-06-12 | 299.34 |
| 2007-06-11 | 299.34 |
| 2007-06-08 | 291.32 |
| 2007-06-07 | 295.33 |
| 2007-06-06 | 294.53 |
| 2007-06-05 | 290.52 |
| 2007-06-04 | 300.14 |
| 2007-06-01 | 314.57 |
| 2007-05-31 | 316.98 |
| 2007-05-30 | 304.95 |
| 2007-05-29 | 338.63 |
| 2007-05-28 | 371.51 |
| 2007-05-25 | 325.00 |
| 2007-05-23 | 287.31 |
| 2007-05-22 | 255.23 |
| 2007-05-21 | 211.93 |
| 2007-05-18 | 185.47 |
| 2007-05-17 | 191.08 |
| 2007-05-16 | 187.07 |
| 2007-05-15 | 181.46 |
| 2007-05-14 | 176.65 |
| 2007-05-11 | 194.29 |
| 2007-05-10 | 212.73 |
| 2007-05-09 | 213.54 |
| 2007-05-08 | 188.68 |
| 2007-05-07 | 200.71 |
| 2007-05-04 | 150.19 |
| 2007-05-03 | 131.74 |
| 2007-05-02 | 142.97 |
| 2007-04-30 | 145.38 |
| 2007-04-27 | 83.63 |
| 2007-04-26 | 45.94 |
| 2007-04-25 | 45.14 |
| 2007-04-24 | 46.74 |
| 2007-04-23 | 45.14 |
| 2007-04-20 | 33.91 |
| 2007-04-19 | 29.10 |
| 2007-04-18 | 33.91 |
| 2007-04-17 | 35.52 |
| 2007-04-16 | 32.31 |
| 2007-04-13 | 27.50 |
| 2007-04-12 | 23.49 |
| 2007-04-11 | 26.70 |
| 2007-04-10 | 24.29 |
| 2007-04-04 | 17.07 |
| 2007-04-03 | 14.67 |
| 2007-04-02 | 13.87 |
| 2007-03-30 | 14.67 |
| 2007-03-29 | 17.88 |
| 2007-03-28 | 17.88 |
| 2007-03-27 | 14.67 |
| 2007-03-26 | 16.27 |
| 2007-03-23 | 17.88 |
| 2007-03-22 | 18.68 |
| 2007-03-21 | 16.27 |
| 2007-03-20 | 16.27 |
| 2007-03-19 | 16.27 |
| 2007-03-16 | 13.07 |
| 2007-03-15 | 19.48 |
| 2007-03-14 | 10.66 |
| 2007-03-13 | 12.26 |
| 2007-03-12 | 15.47 |
| 2007-03-09 | 15.47 |
| 2007-03-08 | 12.26 |
| 2007-03-07 | 10.66 |
| 2007-03-06 | 10.66 |
| 2007-03-05 | 4.24 |
| 2007-03-02 | 11.46 |
| 2007-03-01 | 9.86 |
| 2007-02-28 | 11.46 |
| 2007-02-27 | 17.07 |
| 2007-02-26 | 17.07 |
| 2007-02-23 | 19.48 |
| 2007-02-22 | 18.68 |
| 2007-02-21 | 20.28 |
| 2007-02-16 | 21.08 |
| 2007-02-15 | 17.88 |
| 2007-02-14 | 18.68 |
| 2007-02-13 | 17.07 |
| 2007-02-12 | 16.27 |
| 2007-02-09 | 20.28 |
| 2007-02-08 | 15.47 |
| 2007-02-07 | 13.07 |
| 2007-02-06 | 13.07 |
| 2007-02-05 | 14.67 |
| 2007-02-02 | 13.87 |
| 2007-02-01 | 9.86 |
| 2007-01-31 | 10.66 |
| 2007-01-30 | 10.66 |
| 2007-01-29 | 10.66 |
| 2007-01-26 | 12.26 |
| 2007-01-25 | 12.26 |
| 2007-01-24 | 15.47 |
| 2007-01-23 | 11.46 |
| 2007-01-22 | 9.06 |
| 2007-01-19 | 10.66 |
| 2007-01-18 | 9.06 |
| 2007-01-17 | 9.06 |
| 2007-01-16 | 10.66 |
| 2007-01-15 | 10.66 |
| 2007-01-12 | 13.87 |
| 2007-01-11 | 10.66 |
| 2007-01-10 | 15.47 |
| 2007-01-09 | 15.47 |
| 2007-01-08 | 12.26 |
| 2007-01-05 | 12.26 |
| 2007-01-04 | 10.66 |
| 2007-01-03 | 9.06 |
| 2007-01-02 | 9.86 |
| 2006-12-29 | 12.26 |
| 2006-12-28 | 16.27 |
| 2006-12-27 | 24.29 |
| 2006-12-22 | 26.70 |
| 2006-12-21 | 28.30 |
| 2006-12-20 | 28.30 |
| 2006-12-19 | 28.30 |
| 2006-12-18 | 29.90 |
| 2006-12-15 | 27.50 |
| 2006-12-14 | 29.90 |
| 2006-12-13 | 29.90 |
| 2006-12-12 | 31.51 |
| 2006-12-11 | 35.52 |
| 2006-12-08 | 33.91 |
| 2006-12-07 | 41.13 |
| 2006-12-06 | 23.49 |
| 2006-12-05 | 20.28 |
| 2006-12-04 | 20.28 |
| 2006-12-01 | 20.28 |
| 2006-11-30 | 22.69 |
| 2006-11-29 | 16.27 |
| 2006-11-28 | 11.46 |
| 2006-11-27 | 16.27 |
| 2006-11-24 | 1.84 |
| 2006-11-23 | -3.77 |
| 2006-11-22 | -3.77 |
| 2006-11-21 | -6.98 |
| 2006-11-20 | -6.98 |
| 2006-11-17 | -6.18 |
| 2006-11-16 | -6.18 |
| 2006-11-15 | -5.38 |
| 2006-11-14 | -5.38 |
| 2006-11-13 | -5.38 |
| 2006-11-10 | -7.78 |
| 2006-11-09 | -11.79 |
| 2006-11-08 | -13.40 |
| 2006-11-07 | -12.59 |
| 2006-11-06 | -13.40 |
| 2006-11-03 | -13.40 |
| 2006-11-02 | -12.59 |
| 2006-11-01 | -12.59 |
| 2006-10-31 | -13.40 |
| 2006-10-27 | -11.79 |
| 2006-10-26 | -10.99 |
| 2006-10-25 | -11.79 |
| 2006-10-24 | -12.59 |
| 2006-10-23 | -11.79 |
| 2006-10-20 | -11.79 |
| 2006-10-19 | -12.59 |
| 2006-10-18 | -11.79 |
| 2006-10-17 | -14.20 |
| 2006-10-16 | -14.20 |
| 2006-10-13 | -11.79 |
| 2006-10-12 | -12.59 |
| 2006-10-11 | -11.79 |
| 2006-10-10 | -12.59 |
| 2006-10-09 | -13.40 |
| 2006-10-06 | -13.40 |
| 2006-10-05 | -13.40 |
| 2006-10-04 | -11.79 |
| 2006-10-03 | -13.40 |
| 2006-09-29 | -11.79 |
| 2006-09-28 | -12.59 |
| 2006-09-27 | -15.00 |
| 2006-09-26 | -15.80 |
| 2006-09-25 | -15.80 |
| 2006-09-22 | -14.20 |
| 2006-09-21 | -14.20 |
| 2006-09-20 | -14.20 |
| 2006-09-19 | -11.79 |
| 2006-09-18 | -13.40 |
| 2006-09-15 | -14.20 |
| 2006-09-14 | -14.20 |
| 2006-09-13 | -15.00 |
| 2006-09-12 | -15.80 |
| 2006-09-11 | -14.20 |
| 2006-09-08 | -11.79 |
| 2006-09-07 | -14.20 |
| 2006-09-06 | -14.20 |
| 2006-09-05 | -14.20 |
| 2006-09-04 | -14.20 |
| 2006-09-01 | -14.20 |
| 2006-08-31 | -14.20 |
| 2006-08-30 | -12.59 |
| 2006-08-29 | -14.20 |
| 2006-08-28 | -11.79 |
| 2006-08-25 | -13.40 |
| 2006-08-24 | -11.79 |
| 2006-08-23 | -11.79 |
| 2006-08-22 | -11.79 |
| 2006-08-21 | -11.79 |
| 2006-08-18 | -11.79 |
| 2006-08-17 | -12.59 |
| 2006-08-16 | -11.79 |
| 2006-08-15 | -11.79 |
| 2006-08-14 | -11.79 |
| 2006-08-11 | -11.79 |
| 2006-08-10 | -11.79 |
| 2006-08-09 | -10.19 |
| 2006-08-08 | -10.19 |
| 2006-08-07 | -9.39 |
| 2006-08-04 | -9.39 |
| 2006-08-03 | -6.98 |
| 2006-08-02 | -10.19 |
| 2006-08-01 | -10.19 |
| 2006-07-31 | -9.39 |
| 2006-07-28 | -6.98 |
| 2006-07-27 | -5.38 |
| 2006-07-26 | -6.98 |
| 2006-07-25 | -5.38 |
| 2006-07-24 | -6.98 |
| 2006-07-21 | -6.98 |
| 2006-07-20 | -6.18 |
| 2006-07-19 | -6.98 |
| 2006-07-18 | -6.98 |
| 2006-07-17 | -7.78 |
| 2006-07-14 | -6.98 |
| 2006-07-13 | -6.98 |
| 2006-07-12 | -6.18 |
| 2006-07-11 | -6.18 |
| 2006-07-10 | -5.38 |
| 2006-07-07 | -5.38 |
| 2006-07-06 | -5.38 |
| 2006-07-05 | -6.18 |
| 2006-07-04 | -6.18 |
| 2006-07-03 | -5.38 |
| 2006-06-30 | -3.77 |
| 2006-06-29 | -5.38 |
| 2006-06-28 | -5.38 |
| 2006-06-27 | -6.98 |
| 2006-06-26 | -7.78 |
| 2006-06-23 | -6.18 |
| 2006-06-22 | -6.18 |
| 2006-06-21 | -4.58 |
| 2006-06-20 | -4.58 |
| 2006-06-19 | -4.58 |
| 2006-06-16 | -2.17 |
| 2006-06-15 | -1.37 |
| 2006-06-14 | -6.18 |
| 2006-06-13 | -6.18 |
| 2006-06-12 | -6.18 |
| 2006-06-09 | -2.17 |
| 2006-06-08 | -1.37 |
| 2006-06-07 | 1.04 |
| 2006-06-06 | 1.04 |
| 2006-06-05 | 2.64 |
| 2006-06-02 | 5.85 |
| 2006-06-01 | -0.57 |
| 2006-05-30 | -0.57 |
| 2006-05-29 | 1.84 |
| 2006-05-26 | 1.84 |
| 2006-05-25 | 1.04 |
| 2006-05-24 | 1.04 |
| 2006-05-23 | 1.84 |
| 2006-05-22 | 2.64 |
| 2006-05-19 | 1.04 |
| 2006-05-18 | 3.44 |
| 2006-05-17 | 1.84 |
| 2006-05-16 | 3.43 |
| 2006-05-15 | 4.23 |
| 2006-05-12 | 3.43 |
| 2006-05-11 | 5.02 |
| 2006-05-10 | 5.02 |
| 2006-05-09 | 5.02 |
| 2006-05-08 | 6.61 |
| 2006-05-04 | 4.23 |
| 2006-05-03 | 7.41 |
| 2006-05-02 | 1.84 |
| 2006-04-28 | 2.63 |
| 2006-04-27 | 1.04 |
| 2006-04-26 | 0.25 |
| 2006-04-25 | 1.84 |
| 2006-04-24 | 0.25 |
| 2006-04-21 | 2.63 |
| 2006-04-20 | 2.63 |
| 2006-04-19 | 4.23 |
| 2006-04-18 | 5.82 |
| 2006-04-13 | 5.02 |
| 2006-04-12 | 3.43 |
| 2006-04-11 | 10.59 |
| 2006-04-10 | 0.25 |
| 2006-04-07 | 1.04 |
| 2006-04-06 | 1.84 |
| 2006-04-04 | 2.63 |
| 2006-04-03 | 1.84 |
| 2006-03-31 | -1.34 |
| 2006-03-30 | -2.93 |
| 2006-03-29 | 1.04 |
| 2006-03-28 | 1.84 |
| 2006-03-27 | 1.84 |
| 2006-03-24 | 1.84 |
| 2006-03-23 | 1.04 |
| 2006-03-22 | 1.04 |
| 2006-03-21 | 3.43 |
| 2006-03-20 | 5.02 |
| 2006-03-17 | 6.61 |
| 2006-03-16 | 2.63 |
| 2006-03-15 | 0.25 |
| 2006-03-14 | 2.63 |
| 2006-03-13 | 0.25 |
| 2006-03-10 | 1.04 |
| 2006-03-09 | 1.84 |
| 2006-03-08 | 1.84 |
| 2006-03-07 | 3.43 |
| 2006-03-06 | 0.25 |
| 2006-03-03 | -2.14 |
| 2006-03-02 | -5.32 |
| 2006-03-01 | -4.53 |
| 2006-02-28 | -4.53 |
| 2006-02-27 | -4.53 |
| 2006-02-24 | -4.53 |
| 2006-02-23 | -2.93 |
| 2006-02-22 | -4.53 |
| 2006-02-21 | -6.12 |
| 2006-02-20 | -6.12 |
| 2006-02-17 | -5.32 |
| 2006-02-16 | -6.12 |
| 2006-02-15 | -4.53 |
| 2006-02-14 | -6.12 |
| 2006-02-13 | -4.53 |
| 2006-02-10 | -4.53 |
| 2006-02-09 | -4.53 |
| 2006-02-08 | -2.93 |
| 2006-02-07 | -3.73 |
| 2006-02-06 | -2.93 |
| 2006-02-03 | -4.53 |
| 2006-02-02 | -4.53 |
| 2006-02-01 | -8.50 |
| 2006-01-27 | -6.91 |
| 2006-01-26 | -8.50 |
| 2006-01-25 | -8.50 |
| 2006-01-24 | -12.48 |
| 2006-01-23 | -12.48 |
| 2006-01-20 | -12.48 |
| 2006-01-19 | -12.48 |
| 2006-01-18 | -12.48 |
| 2006-01-17 | -12.48 |
| 2006-01-16 | -14.07 |
| 2006-01-13 | -13.28 |
| 2006-01-12 | -14.07 |
| 2006-01-11 | -14.07 |
| 2006-01-10 | -14.07 |
| 2006-01-09 | -13.28 |
| 2006-01-06 | -13.28 |
| 2006-01-05 | -13.28 |
| 2006-01-04 | -14.07 |
| 2006-01-03 | -12.48 |
| 2005-12-30 | -12.48 |
| 2005-12-29 | -14.07 |
| 2005-12-28 | -14.87 |
| 2005-12-23 | -13.28 |
| 2005-12-22 | -14.07 |
| 2005-12-21 | -12.48 |
| 2005-12-20 | -11.69 |
| 2005-12-19 | -10.89 |
| 2005-12-16 | -10.89 |
| 2005-12-15 | -12.48 |
| 2005-12-14 | -14.07 |
| 2005-12-13 | -12.48 |
| 2005-12-12 | -14.07 |
| 2005-12-09 | -14.07 |
| 2005-12-08 | -13.28 |
| 2005-12-07 | -12.48 |
| 2005-12-06 | -14.07 |
| 2005-12-05 | -12.48 |
| 2005-12-02 | -13.28 |
| 2005-12-01 | -14.87 |
| 2005-11-30 | -12.48 |
| 2005-11-29 | -14.07 |
| 2005-11-28 | -12.48 |
| 2005-11-25 | -12.48 |
| 2005-11-24 | -12.48 |
| 2005-11-23 | -12.48 |
| 2005-11-22 | -14.87 |
| 2005-11-21 | -13.28 |
| 2005-11-18 | -13.28 |
| 2005-11-17 | -11.69 |
| 2005-11-16 | -12.48 |
| 2005-11-15 | -12.48 |
| 2005-11-14 | -10.89 |
| 2005-11-11 | -10.10 |
| 2005-11-10 | -10.10 |
| 2005-11-09 | -10.10 |
| 2005-11-08 | -10.89 |
| 2005-11-07 | -10.89 |
| 2005-11-04 | -9.30 |
| 2005-11-03 | -10.10 |
| 2005-11-02 | -10.10 |
| 2005-11-01 | -14.07 |
| 2005-10-31 | -13.28 |
| 2005-10-28 | -14.07 |
| 2005-10-27 | -11.69 |
| 2005-10-26 | -10.89 |
| 2005-10-25 | -10.89 |
| 2005-10-24 | -8.50 |
| 2005-10-21 | -10.10 |
| 2005-10-20 | -10.89 |
| 2005-10-19 | -12.48 |
| 2005-10-18 | -10.10 |
| 2005-10-17 | -10.10 |
| 2005-10-14 | -10.10 |
| 2005-10-13 | -10.10 |
| 2005-10-12 | -9.30 |
| 2005-10-10 | -8.50 |
| 2005-10-07 | -6.91 |
| 2005-10-06 | -6.91 |
| 2005-10-05 | -8.11 |
| 2005-10-04 | -9.68 |
| 2005-10-03 | -9.68 |
| 2005-09-30 | -10.46 |
| 2005-09-29 | -9.68 |
| 2005-09-28 | -8.89 |
| 2005-09-27 | -11.25 |
| 2005-09-26 | -7.32 |
| 2005-09-23 | -7.32 |
| 2005-09-22 | -7.32 |
| 2005-09-21 | -8.11 |
| 2005-09-20 | -8.89 |
| 2005-09-16 | -6.54 |
| 2005-09-15 | -5.75 |
| 2005-09-14 | -6.54 |
| 2005-09-13 | -5.75 |
| 2005-09-12 | -5.75 |
| 2005-09-09 | -7.32 |
| 2005-09-08 | -6.54 |
| 2005-09-07 | -6.54 |
| 2005-09-06 | -8.11 |
| 2005-09-05 | -7.32 |
| 2005-09-02 | -8.11 |
| 2005-09-01 | -5.75 |
| 2005-08-31 | -6.54 |
| 2005-08-30 | -4.18 |
| 2005-08-29 | -5.75 |
| 2005-08-26 | -5.75 |
| 2005-08-25 | -3.39 |
| 2005-08-24 | -1.04 |
| 2005-08-23 | -0.25 |
| 2005-08-22 | 2.10 |
| 2005-08-19 | 0.53 |
| 2005-08-18 | 0.53 |
| 2005-08-17 | 2.10 |
| 2005-08-16 | -1.04 |
| 2005-08-15 | -1.04 |
| 2005-08-12 | -0.25 |
| 2005-08-11 | -0.25 |
| 2005-08-10 | -0.25 |
| 2005-08-09 | -0.25 |
| 2005-08-08 | -0.25 |
| 2005-08-05 | -0.25 |
| 2005-08-04 | 2.10 |
| 2005-08-03 | 2.10 |
| 2005-08-02 | 2.10 |
| 2005-08-01 | 3.68 |
| 2005-07-29 | 3.68 |
| 2005-07-28 | 3.68 |
| 2005-07-27 | 3.68 |
| 2005-07-26 | 2.10 |
| 2005-07-25 | 6.03 |
| 2005-07-22 | 3.68 |
| 2005-07-21 | 3.68 |
| 2005-07-20 | 3.68 |
| 2005-07-19 | 2.10 |
| 2005-07-18 | 1.32 |
| 2005-07-15 | 2.89 |
| 2005-07-14 | 2.89 |
| 2005-07-13 | 2.89 |
| 2005-07-12 | 2.89 |
| 2005-07-11 | 1.32 |
| 2005-07-08 | 1.32 |
| 2005-07-07 | 2.10 |
| 2005-07-06 | 2.89 |
| 2005-07-05 | 2.89 |
| 2005-07-04 | 7.60 |
| 2005-06-30 | 6.03 |
| 2005-06-29 | 2.89 |
| 2005-06-28 | 3.68 |
| 2005-06-27 | 4.46 |
| 2005-06-24 | 4.46 |
| 2005-06-23 | 4.46 |
| 2005-06-22 | 3.68 |
| 2005-06-21 | 3.68 |
| 2005-06-20 | 2.89 |
| 2005-06-17 | 3.68 |
| 2005-06-16 | 3.68 |
| 2005-06-15 | 3.68 |
| 2005-06-14 | 4.46 |
| 2005-06-13 | 0.53 |
| 2005-06-10 | -0.25 |
| 2005-06-09 | 0.53 |
| 2005-06-08 | 0.53 |
| 2005-06-07 | 0.53 |
| 2005-06-06 | 0.53 |
| 2005-06-03 | -0.25 |
| 2005-06-02 | 1.32 |
| 2005-06-01 | 2.89 |
| 2005-05-31 | 3.68 |
| 2005-05-30 | 6.03 |
| 2005-05-27 | 7.60 |
| 2005-05-26 | 7.60 |
| 2005-05-25 | 6.82 |
| 2005-05-24 | 8.39 |
| 2005-05-23 | 9.96 |
| 2005-05-20 | 10.74 |
| 2005-05-19 | 9.17 |
| 2005-05-18 | 9.94 |
| 2005-05-17 | 9.17 |
| 2005-05-13 | 9.17 |
| 2005-05-12 | 9.17 |
| 2005-05-11 | 8.41 |
| 2005-05-10 | 8.41 |
| 2005-05-09 | 9.17 |
| 2005-05-06 | 9.94 |
| 2005-05-05 | 7.65 |
| 2005-05-04 | 9.94 |
| 2005-05-03 | 10.70 |
| 2005-04-29 | 10.70 |
| 2005-04-28 | 9.17 |
| 2005-04-27 | 8.41 |
| 2005-04-26 | 8.41 |
| 2005-04-25 | 10.70 |
| 2005-04-22 | 8.41 |
| 2005-04-21 | 10.70 |
| 2005-04-20 | 11.46 |
| 2005-04-19 | 14.52 |
| 2005-04-18 | 5.36 |
| 2005-04-15 | 4.59 |
| 2005-04-14 | 5.36 |
| 2005-04-13 | 3.83 |
| 2005-04-12 | 4.59 |
| 2005-04-11 | 4.59 |
| 2005-04-08 | 3.83 |
| 2005-04-07 | 3.83 |
| 2005-04-06 | 3.07 |
| 2005-04-04 | 3.07 |
| 2005-04-01 | 2.30 |
| 2005-03-31 | 2.30 |
| 2005-03-30 | 3.07 |
| 2005-03-29 | 3.07 |
| 2005-03-24 | 3.83 |
| 2005-03-23 | 5.36 |
| 2005-03-22 | 6.88 |
| 2005-03-21 | 8.41 |
| 2005-03-18 | 7.65 |
| 2005-03-17 | 5.36 |
| 2005-03-16 | 8.41 |
| 2005-03-15 | 7.65 |
| 2005-03-14 | 8.41 |
| 2005-03-11 | 9.94 |
| 2005-03-10 | 9.94 |
| 2005-03-09 | 9.94 |
| 2005-03-08 | 8.41 |
| 2005-03-07 | 9.94 |
| 2005-03-04 | 9.94 |
| 2005-03-03 | 9.17 |
| 2005-03-02 | 9.94 |
| 2005-03-01 | 12.23 |
| 2005-02-28 | 9.94 |
| 2005-02-25 | 10.70 |
| 2005-02-24 | 8.41 |
| 2005-02-23 | 9.94 |
| 2005-02-22 | 9.94 |
| 2005-02-21 | 9.94 |
| 2005-02-18 | 9.94 |
| 2005-02-17 | 8.41 |
| 2005-02-16 | 8.41 |
| 2005-02-15 | 8.41 |
| 2005-02-14 | 6.88 |
| 2005-02-08 | 5.36 |
| 2005-02-07 | 5.36 |
| 2005-02-04 | 3.83 |
| 2005-02-03 | 4.59 |
| 2005-02-02 | 4.59 |
| 2005-02-01 | 4.59 |
| 2005-01-31 | 5.36 |
| 2005-01-28 | 5.36 |
| 2005-01-27 | 2.30 |
| 2005-01-26 | 0.01 |
| 2005-01-25 | 0.78 |
| 2005-01-24 | -0.75 |
| 2005-01-21 | 0.78 |
| 2005-01-20 | 1.54 |
| 2005-01-19 | 0.78 |
| 2005-01-18 | 1.54 |
| 2005-01-17 | 1.54 |
| 2005-01-14 | 0.78 |
| 2005-01-13 | 0.78 |
| 2005-01-12 | 0.78 |
| 2005-01-11 | 0.78 |
| 2005-01-10 | 0.78 |
| 2005-01-07 | 1.54 |
| 2005-01-06 | 0.78 |
| 2005-01-05 | 1.54 |
| 2005-01-04 | 1.54 |
| 2005-01-03 | 2.30 |
| 2004-12-31 | -0.75 |
| 2004-12-30 | -2.28 |
| 2004-12-29 | -2.28 |
| 2004-12-28 | -2.28 |
| 2004-12-24 | -2.28 |
| 2004-12-23 | -3.04 |
| 2004-12-22 | -2.28 |
| 2004-12-21 | -2.28 |
| 2004-12-20 | -2.28 |
| 2004-12-17 | -2.28 |
| 2004-12-16 | -3.81 |
| 2004-12-15 | -3.81 |
| 2004-12-14 | -3.81 |
| 2004-12-13 | -4.57 |
| 2004-12-10 | -4.57 |
| 2004-12-09 | -4.57 |
| 2004-12-08 | -5.33 |
| 2004-12-07 | -4.57 |
| 2004-12-06 | -5.33 |
| 2004-12-03 | -6.10 |
| 2004-12-02 | -6.86 |
| 2004-12-01 | -7.62 |
| 2004-11-30 | -7.62 |
| 2004-11-29 | -6.86 |
| 2004-11-26 | -6.86 |
| 2004-11-25 | -6.10 |
| 2004-11-24 | -6.10 |
| 2004-11-23 | -5.33 |
| 2004-11-22 | -7.62 |
| 2004-11-19 | -7.62 |
| 2004-11-18 | -7.62 |
| 2004-11-17 | -6.86 |
| 2004-11-16 | -6.86 |
| 2004-11-15 | -8.39 |
| 2004-11-12 | -6.10 |
| 2004-11-11 | -6.10 |
| 2004-11-10 | -6.10 |
| 2004-11-09 | -4.57 |
| 2004-11-08 | -5.33 |
| 2004-11-05 | -2.28 |
| 2004-11-04 | -4.57 |
| 2004-11-03 | -4.57 |
| 2004-11-02 | -3.81 |
| 2004-11-01 | -4.57 |
| 2004-10-29 | -3.81 |
| 2004-10-28 | -4.57 |
| 2004-10-27 | -1.52 |
| 2004-10-26 | -5.33 |
| 2004-10-25 | -3.81 |
| 2004-10-21 | -2.28 |
| 2004-10-20 | -3.04 |
| 2004-10-19 | -2.28 |
| 2004-10-18 | -2.28 |
| 2004-10-15 | -2.28 |
| 2004-10-14 | -1.52 |
| 2004-10-13 | -0.75 |
| 2004-10-12 | -1.52 |
| 2004-10-11 | -0.75 |
| 2004-10-08 | -0.75 |
| 2004-10-07 | -0.75 |
| 2004-10-06 | -0.75 |
| 2004-10-05 | -0.75 |
| 2004-10-04 | -0.75 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy