Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | 848.47 |
| 2026-01-29 | 845.80 |
| 2026-01-28 | 852.93 |
| 2026-01-27 | 831.55 |
| 2026-01-26 | 804.83 |
| 2026-01-23 | 809.29 |
| 2026-01-22 | 805.72 |
| 2026-01-21 | 802.16 |
| 2026-01-20 | 799.49 |
| 2026-01-19 | 810.18 |
| 2026-01-16 | 819.97 |
| 2026-01-15 | 777.23 |
| 2026-01-14 | 786.58 |
| 2026-01-13 | 785.69 |
| 2026-01-12 | 782.57 |
| 2026-01-09 | 758.97 |
| 2026-01-08 | 742.05 |
| 2026-01-07 | 753.18 |
| 2026-01-06 | 737.15 |
| 2026-01-05 | 718.00 |
| 2026-01-02 | 724.24 |
| 2025-12-31 | 700.64 |
| 2025-12-30 | 718.45 |
| 2025-12-29 | 711.32 |
| 2025-12-24 | 718.00 |
| 2025-12-23 | 716.67 |
| 2025-12-22 | 709.10 |
| 2025-12-19 | 717.56 |
| 2025-12-18 | 712.21 |
| 2025-12-17 | 699.75 |
| 2025-12-16 | 716.22 |
| 2025-12-15 | 713.99 |
| 2025-12-12 | 737.60 |
| 2025-12-11 | 719.78 |
| 2025-12-10 | 710.88 |
| 2025-12-09 | 713.55 |
| 2025-12-08 | 735.37 |
| 2025-12-05 | 754.96 |
| 2025-12-04 | 746.95 |
| 2025-12-03 | 745.17 |
| 2025-12-02 | 719.34 |
| 2025-12-01 | 710.43 |
| 2025-11-28 | 711.32 |
| 2025-11-27 | 701.53 |
| 2025-11-26 | 701.53 |
| 2025-11-25 | 691.28 |
| 2025-11-24 | 681.04 |
| 2025-11-21 | 661.45 |
| 2025-11-20 | 688.17 |
| 2025-11-19 | 648.09 |
| 2025-11-18 | 669.91 |
| 2025-11-17 | 693.07 |
| 2025-11-14 | 703.75 |
| 2025-11-13 | 721.12 |
| 2025-11-12 | 697.07 |
| 2025-11-11 | 708.21 |
| 2025-11-10 | 709.99 |
| 2025-11-07 | 700.64 |
| 2025-11-06 | 714.89 |
| 2025-11-05 | 694.85 |
| 2025-11-04 | 688.61 |
| 2025-11-03 | 704.64 |
| 2025-10-31 | 708.65 |
| 2025-10-30 | 741.60 |
| 2025-10-28 | 783.46 |
| 2025-10-27 | 789.25 |
| 2025-10-24 | 782.57 |
| 2025-10-23 | 756.74 |
| 2025-10-22 | 754.07 |
| 2025-10-21 | 762.09 |
| 2025-10-20 | 731.36 |
| 2025-10-17 | 697.07 |
| 2025-10-16 | 719.78 |
| 2025-10-15 | 720.67 |
| 2025-10-14 | 693.51 |
| 2025-10-13 | 718.00 |
| 2025-10-10 | 743.83 |
| 2025-10-09 | 745.17 |
| 2025-10-08 | 743.83 |
| 2025-10-06 | 738.49 |
| 2025-10-03 | 763.42 |
| 2025-10-02 | 767.43 |
| 2025-09-30 | 786.58 |
| 2025-09-29 | 775.45 |
| 2025-09-26 | 755.85 |
| 2025-09-25 | 772.33 |
| 2025-09-24 | 783.46 |
| 2025-09-23 | 786.13 |
| 2025-09-22 | 791.48 |
| 2025-09-19 | 828.88 |
| 2025-09-18 | 803.94 |
| 2025-09-17 | 797.71 |
| 2025-09-16 | 776.34 |
| 2025-09-15 | 770.10 |
| 2025-09-12 | 783.02 |
| 2025-09-11 | 776.78 |
| 2025-09-10 | 760.31 |
| 2025-09-09 | 760.75 |
| 2025-09-08 | 760.31 |
| 2025-09-05 | 761.20 |
| 2025-09-04 | 748.73 |
| 2025-09-03 | 752.29 |
| 2025-09-02 | 758.08 |
| 2025-09-01 | 777.23 |
| 2025-08-29 | 782.94 |
| 2025-08-28 | 778.99 |
| 2025-08-27 | 788.22 |
| 2025-08-26 | 804.93 |
| 2025-08-25 | 812.84 |
| 2025-08-22 | 775.47 |
| 2025-08-21 | 782.06 |
| 2025-08-20 | 784.70 |
| 2025-08-19 | 784.70 |
| 2025-08-18 | 793.50 |
| 2025-08-15 | 805.81 |
| 2025-08-14 | 800.53 |
| 2025-08-13 | 807.57 |
| 2025-08-12 | 768.43 |
| 2025-08-11 | 764.47 |
| 2025-08-08 | 728.42 |
| 2025-08-07 | 734.13 |
| 2025-08-06 | 737.21 |
| 2025-08-05 | 731.06 |
| 2025-08-04 | 734.13 |
| 2025-08-01 | 732.82 |
| 2025-07-31 | 729.30 |
| 2025-07-30 | 737.21 |
| 2025-07-29 | 773.27 |
| 2025-07-28 | 740.29 |
| 2025-07-25 | 741.61 |
| 2025-07-24 | 749.52 |
| 2025-07-23 | 735.89 |
| 2025-07-22 | 728.42 |
| 2025-07-21 | 705.55 |
| 2025-07-18 | 708.19 |
| 2025-07-17 | 699.84 |
| 2025-07-16 | 694.56 |
| 2025-07-15 | 695.00 |
| 2025-07-14 | 665.10 |
| 2025-07-11 | 675.21 |
| 2025-07-10 | 664.66 |
| 2025-07-09 | 652.35 |
| 2025-07-08 | 660.70 |
| 2025-07-07 | 649.27 |
| 2025-07-04 | 654.55 |
| 2025-07-03 | 678.73 |
| 2025-07-02 | 669.50 |
| 2025-06-30 | 658.94 |
| 2025-06-27 | 665.10 |
| 2025-06-26 | 661.14 |
| 2025-06-25 | 664.22 |
| 2025-06-24 | 665.54 |
| 2025-06-23 | 637.40 |
| 2025-06-20 | 644.87 |
| 2025-06-19 | 650.59 |
| 2025-06-18 | 662.90 |
| 2025-06-17 | 679.61 |
| 2025-06-16 | 682.69 |
| 2025-06-13 | 687.96 |
| 2025-06-12 | 699.40 |
| 2025-06-11 | 704.67 |
| 2025-06-10 | 705.99 |
| 2025-06-09 | 708.19 |
| 2025-06-06 | 709.95 |
| 2025-06-05 | 705.99 |
| 2025-06-04 | 716.11 |
| 2025-06-03 | 698.52 |
| 2025-06-02 | 678.73 |
| 2025-05-30 | 672.57 |
| 2025-05-29 | 701.16 |
| 2025-05-28 | 687.09 |
| 2025-05-27 | 681.37 |
| 2025-05-26 | 695.00 |
| 2025-05-23 | 696.76 |
| 2025-05-22 | 691.48 |
| 2025-05-21 | 705.99 |
| 2025-05-20 | 717.87 |
| 2025-05-19 | 704.67 |
| 2025-05-16 | 708.19 |
| 2025-05-15 | 705.55 |
| 2025-05-14 | 713.20 |
| 2025-05-13 | 707.13 |
| 2025-05-12 | 699.74 |
| 2025-05-09 | 649.82 |
| 2025-05-08 | 635.05 |
| 2025-05-07 | 625.07 |
| 2025-05-06 | 624.63 |
| 2025-05-02 | 608.13 |
| 2025-04-30 | 580.78 |
| 2025-04-29 | 568.19 |
| 2025-04-28 | 584.26 |
| 2025-04-25 | 584.26 |
| 2025-04-24 | 577.74 |
| 2025-04-23 | 587.73 |
| 2025-04-22 | 562.98 |
| 2025-04-17 | 560.38 |
| 2025-04-16 | 549.96 |
| 2025-04-15 | 555.60 |
| 2025-04-14 | 560.38 |
| 2025-04-11 | 540.40 |
| 2025-04-10 | 561.68 |
| 2025-04-09 | 533.89 |
| 2025-04-08 | 525.64 |
| 2025-04-07 | 541.71 |
| 2025-04-03 | 613.78 |
| 2025-04-02 | 714.51 |
| 2025-04-01 | 721.02 |
| 2025-03-31 | 709.73 |
| 2025-03-28 | 724.49 |
| 2025-03-27 | 733.61 |
| 2025-03-26 | 734.48 |
| 2025-03-25 | 739.25 |
| 2025-03-24 | 725.80 |
| 2025-03-21 | 726.23 |
| 2025-03-20 | 723.19 |
| 2025-03-19 | 754.02 |
| 2025-03-18 | 746.20 |
| 2025-03-17 | 730.57 |
| 2025-03-14 | 750.11 |
| 2025-03-13 | 756.62 |
| 2025-03-12 | 757.06 |
| 2025-03-11 | 778.76 |
| 2025-03-10 | 780.50 |
| 2025-03-07 | 795.26 |
| 2025-03-06 | 816.10 |
| 2025-03-05 | 836.94 |
| 2025-03-04 | 873.41 |
| 2025-03-03 | 867.34 |
| 2025-02-28 | 841.28 |
| 2025-02-27 | 859.52 |
| 2025-02-26 | 837.81 |
| 2025-02-25 | 838.68 |
| 2025-02-24 | 836.07 |
| 2025-02-21 | 850.84 |
| 2025-02-20 | 828.26 |
| 2025-02-19 | 817.84 |
| 2025-02-18 | 812.63 |
| 2025-02-17 | 820.44 |
| 2025-02-14 | 836.94 |
| 2025-02-13 | 829.13 |
| 2025-02-12 | 821.31 |
| 2025-02-11 | 775.29 |
| 2025-02-10 | 770.95 |
| 2025-02-07 | 787.45 |
| 2025-02-06 | 790.05 |
| 2025-02-05 | 760.96 |
| 2025-02-04 | 775.29 |
| 2025-02-03 | 765.30 |
| 2025-01-28 | 808.29 |
| 2025-01-27 | 802.21 |
| 2025-01-24 | 815.23 |
| 2025-01-23 | 793.53 |
| 2025-01-22 | 803.08 |
| 2025-01-21 | 822.18 |
| 2025-01-20 | 802.21 |
| 2025-01-17 | 813.50 |
| 2025-01-16 | 793.53 |
| 2025-01-15 | 769.21 |
| 2025-01-14 | 744.46 |
| 2025-01-13 | 748.37 |
| 2025-01-10 | 754.88 |
| 2025-01-09 | 762.27 |
| 2025-01-08 | 740.56 |
| 2025-01-07 | 782.24 |
| 2025-01-06 | 776.16 |
| 2025-01-03 | 783.11 |
| 2025-01-02 | 772.69 |
| 2024-12-31 | 790.05 |
| 2024-12-30 | 790.05 |
| 2024-12-27 | 791.79 |
| 2024-12-24 | 791.79 |
| 2024-12-23 | 783.97 |
| 2024-12-20 | 790.05 |
| 2024-12-19 | 790.92 |
| 2024-12-18 | 810.89 |
| 2024-12-17 | 801.34 |
| 2024-12-16 | 823.92 |
| 2024-12-13 | 827.39 |
| 2024-12-12 | 825.65 |
| 2024-12-11 | 847.36 |
| 2024-12-10 | 882.97 |
| 2024-12-09 | 885.57 |
| 2024-12-06 | 864.73 |
| 2024-12-05 | 862.99 |
| 2024-12-04 | 878.62 |
| 2024-12-03 | 888.18 |
| 2024-12-02 | 854.31 |
| 2024-11-29 | 851.71 |
| 2024-11-28 | 840.42 |
| 2024-11-27 | 863.86 |
| 2024-11-26 | 816.97 |
| 2024-11-25 | 827.39 |
| 2024-11-22 | 808.29 |
| 2024-11-21 | 820.44 |
| 2024-11-20 | 823.05 |
| 2024-11-19 | 810.89 |
| 2024-11-18 | 805.68 |
| 2024-11-15 | 807.42 |
| 2024-11-14 | 814.37 |
| 2024-11-13 | 828.26 |
| 2024-11-12 | 830.86 |
| 2024-11-11 | 837.81 |
| 2024-11-08 | 851.71 |
| 2024-11-07 | 840.42 |
| 2024-11-06 | 856.05 |
| 2024-11-05 | 889.04 |
| 2024-11-04 | 885.57 |
| 2024-11-01 | 877.76 |
| 2024-10-31 | 874.28 |
| 2024-10-30 | 882.97 |
| 2024-10-29 | 901.20 |
| 2024-10-28 | 893.39 |
| 2024-10-25 | 896.86 |
| 2024-10-24 | 878.62 |
| 2024-10-23 | 888.18 |
| 2024-10-22 | 888.18 |
| 2024-10-21 | 892.52 |
| 2024-10-18 | 911.62 |
| 2024-10-17 | 869.07 |
| 2024-10-16 | 882.97 |
| 2024-10-15 | 884.70 |
| 2024-10-14 | 896.86 |
| 2024-10-10 | 909.88 |
| 2024-10-09 | 881.23 |
| 2024-10-08 | 862.99 |
| 2024-10-07 | 929.86 |
| 2024-10-04 | 957.64 |
| 2024-10-03 | 945.49 |
| 2024-10-02 | 957.64 |
| 2024-09-30 | 925.51 |
| 2024-09-27 | 949.83 |
| 2024-09-26 | 923.78 |
| 2024-09-25 | 890.78 |
| 2024-09-24 | 876.89 |
| 2024-09-23 | 892.52 |
| 2024-09-20 | 914.23 |
| 2024-09-19 | 867.34 |
| 2024-09-17 | 843.89 |
| 2024-09-16 | 845.63 |
| 2024-09-13 | 811.76 |
| 2024-09-12 | 805.68 |
| 2024-09-11 | 799.60 |
| 2024-09-10 | 808.29 |
| 2024-09-09 | 796.13 |
| 2024-09-05 | 792.66 |
| 2024-09-04 | 792.66 |
| 2024-09-03 | 808.29 |
| 2024-09-02 | 802.38 |
| 2024-08-30 | 803.24 |
| 2024-08-29 | 807.54 |
| 2024-08-28 | 799.80 |
| 2024-08-27 | 811.84 |
| 2024-08-26 | 808.40 |
| 2024-08-23 | 802.38 |
| 2024-08-22 | 811.84 |
| 2024-08-21 | 793.79 |
| 2024-08-20 | 787.77 |
| 2024-08-19 | 788.63 |
| 2024-08-16 | 792.93 |
| 2024-08-15 | 755.97 |
| 2024-08-14 | 738.36 |
| 2024-08-13 | 737.50 |
| 2024-08-12 | 729.76 |
| 2024-08-09 | 731.91 |
| 2024-08-08 | 739.65 |
| 2024-08-07 | 714.29 |
| 2024-08-06 | 686.79 |
| 2024-08-05 | 705.70 |
| 2024-08-02 | 741.36 |
| 2024-08-01 | 776.60 |
| 2024-07-31 | 760.27 |
| 2024-07-30 | 723.32 |
| 2024-07-29 | 737.07 |
| 2024-07-26 | 706.99 |
| 2024-07-25 | 702.69 |
| 2024-07-24 | 717.30 |
| 2024-07-23 | 724.61 |
| 2024-07-22 | 743.08 |
| 2024-07-19 | 732.77 |
| 2024-07-18 | 749.96 |
| 2024-07-17 | 759.41 |
| 2024-07-16 | 720.31 |
| 2024-07-15 | 723.75 |
| 2024-07-12 | 718.59 |
| 2024-07-11 | 665.31 |
| 2024-07-10 | 658.86 |
| 2024-07-09 | 669.17 |
| 2024-07-08 | 651.99 |
| 2024-07-05 | 679.49 |
| 2024-07-04 | 680.78 |
| 2024-07-03 | 680.78 |
| 2024-07-02 | 664.88 |
| 2024-06-28 | 666.60 |
| 2024-06-27 | 698.82 |
| 2024-06-26 | 684.64 |
| 2024-06-25 | 701.83 |
| 2024-06-24 | 697.53 |
| 2024-06-21 | 691.52 |
| 2024-06-20 | 707.42 |
| 2024-06-19 | 730.62 |
| 2024-06-18 | 725.04 |
| 2024-06-17 | 728.04 |
| 2024-06-14 | 721.60 |
| 2024-06-13 | 745.23 |
| 2024-06-12 | 711.29 |
| 2024-06-11 | 719.02 |
| 2024-06-07 | 734.06 |
| 2024-06-06 | 757.69 |
| 2024-06-05 | 725.90 |
| 2024-06-04 | 726.75 |
| 2024-06-03 | 724.18 |
| 2024-05-31 | 722.46 |
| 2024-05-30 | 719.88 |
| 2024-05-29 | 728.90 |
| 2024-05-28 | 754.26 |
| 2024-05-27 | 752.11 |
| 2024-05-24 | 747.38 |
| 2024-05-23 | 754.26 |
| 2024-05-22 | 774.02 |
| 2024-05-21 | 781.76 |
| 2024-05-20 | 828.17 |
| 2024-05-17 | 820.43 |
| 2024-05-16 | 811.84 |
| 2024-05-14 | 863.57 |
| 2024-05-13 | 872.94 |
| 2024-05-10 | 854.20 |
| 2024-05-09 | 849.94 |
| 2024-05-08 | 822.68 |
| 2024-05-07 | 852.50 |
| 2024-05-06 | 832.90 |
| 2024-05-03 | 800.53 |
| 2024-05-02 | 801.38 |
| 2024-04-30 | 832.05 |
| 2024-04-29 | 797.97 |
| 2024-04-26 | 826.94 |
| 2024-04-25 | 807.34 |
| 2024-04-24 | 809.05 |
| 2024-04-23 | 794.56 |
| 2024-04-22 | 775.82 |
| 2024-04-19 | 764.75 |
| 2024-04-18 | 786.90 |
| 2024-04-17 | 780.93 |
| 2024-04-16 | 787.75 |
| 2024-04-15 | 828.64 |
| 2024-04-12 | 843.98 |
| 2024-04-11 | 838.87 |
| 2024-04-10 | 838.01 |
| 2024-04-09 | 827.79 |
| 2024-04-08 | 802.23 |
| 2024-04-05 | 790.30 |
| 2024-04-03 | 773.26 |
| 2024-04-02 | 792.86 |
| 2024-03-28 | 803.94 |
| 2024-03-27 | 829.49 |
| 2024-03-26 | 820.12 |
| 2024-03-25 | 792.01 |
| 2024-03-22 | 785.19 |
| 2024-03-21 | 790.30 |
| 2024-03-20 | 763.04 |
| 2024-03-19 | 769.86 |
| 2024-03-18 | 774.12 |
| 2024-03-15 | 773.26 |
| 2024-03-14 | 754.52 |
| 2024-03-13 | 746.43 |
| 2024-03-12 | 738.33 |
| 2024-03-11 | 748.13 |
| 2024-03-08 | 704.26 |
| 2024-03-07 | 697.87 |
| 2024-03-06 | 685.94 |
| 2024-03-05 | 643.34 |
| 2024-03-04 | 670.60 |
| 2024-03-01 | 603.30 |
| 2024-02-29 | 622.04 |
| 2024-02-28 | 616.08 |
| 2024-02-27 | 624.17 |
| 2024-02-26 | 638.23 |
| 2024-02-23 | 628.00 |
| 2024-02-22 | 628.43 |
| 2024-02-21 | 641.21 |
| 2024-02-20 | 607.98 |
| 2024-02-19 | 601.59 |
| 2024-02-16 | 621.61 |
| 2024-02-15 | 619.49 |
| 2024-02-14 | 620.76 |
| 2024-02-09 | 607.56 |
| 2024-02-08 | 617.78 |
| 2024-02-07 | 631.84 |
| 2024-02-06 | 617.36 |
| 2024-02-05 | 614.80 |
| 2024-02-02 | 633.54 |
| 2024-02-01 | 624.60 |
| 2024-01-31 | 608.84 |
| 2024-01-30 | 626.30 |
| 2024-01-29 | 655.69 |
| 2024-01-26 | 658.25 |
| 2024-01-25 | 658.25 |
| 2024-01-24 | 659.95 |
| 2024-01-23 | 652.29 |
| 2024-01-22 | 602.02 |
| 2024-01-19 | 621.19 |
| 2024-01-18 | 607.98 |
| 2024-01-17 | 611.39 |
| 2024-01-16 | 621.61 |
| 2024-01-15 | 635.25 |
| 2024-01-12 | 635.25 |
| 2024-01-11 | 641.21 |
| 2024-01-10 | 648.88 |
| 2024-01-09 | 633.12 |
| 2024-01-08 | 625.45 |
| 2024-01-05 | 639.51 |
| 2024-01-04 | 646.75 |
| 2024-01-03 | 657.40 |
| 2024-01-02 | 689.77 |
| 2023-12-29 | 692.75 |
| 2023-12-28 | 696.59 |
| 2023-12-27 | 693.18 |
| 2023-12-22 | 688.07 |
| 2023-12-21 | 677.84 |
| 2023-12-20 | 696.59 |
| 2023-12-19 | 681.68 |
| 2023-12-18 | 682.96 |
| 2023-12-15 | 655.69 |
| 2023-12-14 | 642.49 |
| 2023-12-13 | 575.18 |
| 2023-12-12 | 584.98 |
| 2023-12-11 | 569.65 |
| 2023-12-08 | 560.70 |
| 2023-12-07 | 565.81 |
| 2023-12-06 | 576.89 |
| 2023-12-05 | 559.42 |
| 2023-12-04 | 579.87 |
| 2023-12-01 | 569.65 |
| 2023-11-30 | 575.61 |
| 2023-11-29 | 581.15 |
| 2023-11-28 | 588.39 |
| 2023-11-27 | 578.59 |
| 2023-11-24 | 565.39 |
| 2023-11-23 | 569.65 |
| 2023-11-22 | 592.22 |
| 2023-11-21 | 596.48 |
| 2023-11-20 | 590.09 |
| 2023-11-17 | 591.37 |
| 2023-11-16 | 596.48 |
| 2023-11-15 | 596.48 |
| 2023-11-14 | 530.45 |
| 2023-11-13 | 528.75 |
| 2023-11-10 | 513.42 |
| 2023-11-09 | 531.31 |
| 2023-11-08 | 528.75 |
| 2023-11-07 | 535.57 |
| 2023-11-06 | 541.53 |
| 2023-11-03 | 534.29 |
| 2023-11-02 | 507.03 |
| 2023-11-01 | 504.90 |
| 2023-10-31 | 507.45 |
| 2023-10-30 | 520.66 |
| 2023-10-27 | 507.03 |
| 2023-10-26 | 490.41 |
| 2023-10-25 | 499.36 |
| 2023-10-24 | 487.00 |
| 2023-10-20 | 484.45 |
| 2023-10-19 | 477.63 |
| 2023-10-18 | 483.60 |
| 2023-10-17 | 499.78 |
| 2023-10-16 | 505.75 |
| 2023-10-13 | 528.75 |
| 2023-10-12 | 553.46 |
| 2023-10-11 | 533.44 |
| 2023-10-10 | 535.14 |
| 2023-10-09 | 522.79 |
| 2023-10-06 | 526.19 |
| 2023-10-05 | 517.25 |
| 2023-10-04 | 535.57 |
| 2023-10-03 | 541.96 |
| 2023-09-29 | 547.49 |
| 2023-09-28 | 535.99 |
| 2023-09-27 | 556.44 |
| 2023-09-26 | 561.13 |
| 2023-09-25 | 562.40 |
| 2023-09-22 | 576.03 |
| 2023-09-21 | 564.96 |
| 2023-09-20 | 573.90 |
| 2023-09-19 | 573.05 |
| 2023-09-18 | 546.64 |
| 2023-09-15 | 550.48 |
| 2023-09-14 | 541.10 |
| 2023-09-13 | 559.00 |
| 2023-09-12 | 569.65 |
| 2023-09-11 | 565.39 |
| 2023-09-07 | 545.79 |
| 2023-09-06 | 555.16 |
| 2023-09-05 | 573.48 |
| 2023-09-04 | 578.59 |
| 2023-08-31 | 560.27 |
| 2023-08-30 | 570.50 |
| 2023-08-29 | 572.20 |
| 2023-08-28 | 553.88 |
| 2023-08-25 | 547.99 |
| 2023-08-24 | 549.68 |
| 2023-08-23 | 565.67 |
| 2023-08-22 | 582.08 |
| 2023-08-21 | 561.46 |
| 2023-08-18 | 561.04 |
| 2023-08-17 | 577.87 |
| 2023-08-16 | 587.55 |
| 2023-08-15 | 598.49 |
| 2023-08-14 | 583.76 |
| 2023-08-11 | 590.91 |
| 2023-08-10 | 564.40 |
| 2023-08-09 | 700.73 |
| 2023-08-08 | 702.42 |
| 2023-08-07 | 718.83 |
| 2023-08-04 | 712.94 |
| 2023-08-03 | 715.88 |
| 2023-08-02 | 683.06 |
| 2023-08-01 | 659.92 |
| 2023-07-31 | 640.98 |
| 2023-07-28 | 640.14 |
| 2023-07-27 | 635.93 |
| 2023-07-26 | 627.94 |
| 2023-07-25 | 611.11 |
| 2023-07-24 | 602.69 |
| 2023-07-21 | 624.99 |
| 2023-07-20 | 640.98 |
| 2023-07-19 | 635.93 |
| 2023-07-18 | 649.40 |
| 2023-07-14 | 632.57 |
| 2023-07-13 | 622.47 |
| 2023-07-12 | 614.05 |
| 2023-07-11 | 619.52 |
| 2023-07-10 | 591.33 |
| 2023-07-07 | 584.60 |
| 2023-07-06 | 612.37 |
| 2023-07-05 | 623.73 |
| 2023-07-04 | 635.51 |
| 2023-07-03 | 634.25 |
| 2023-06-30 | 616.58 |
| 2023-06-29 | 622.89 |
| 2023-06-28 | 640.56 |
| 2023-06-27 | 625.84 |
| 2023-06-26 | 611.11 |
| 2023-06-23 | 582.92 |
| 2023-06-21 | 598.07 |
| 2023-06-20 | 594.70 |
| 2023-06-19 | 613.21 |
| 2023-06-16 | 606.48 |
| 2023-06-15 | 604.80 |
| 2023-06-14 | 586.70 |
| 2023-06-13 | 560.20 |
| 2023-06-12 | 533.27 |
| 2023-06-09 | 526.53 |
| 2023-06-08 | 530.32 |
| 2023-06-07 | 526.53 |
| 2023-06-06 | 492.87 |
| 2023-06-05 | 522.33 |
| 2023-06-02 | 520.64 |
| 2023-06-01 | 529.90 |
| 2023-05-31 | 511.39 |
| 2023-05-30 | 510.96 |
| 2023-05-29 | 516.01 |
| 2023-05-25 | 546.73 |
| 2023-05-24 | 546.73 |
| 2023-05-23 | 553.04 |
| 2023-05-22 | 565.67 |
| 2023-05-19 | 562.72 |
| 2023-05-18 | 566.51 |
| 2023-05-17 | 562.72 |
| 2023-05-16 | 597.64 |
| 2023-05-15 | 588.90 |
| 2023-05-12 | 555.60 |
| 2023-05-11 | 568.51 |
| 2023-05-10 | 584.74 |
| 2023-05-09 | 595.56 |
| 2023-05-08 | 608.47 |
| 2023-05-05 | 609.72 |
| 2023-05-04 | 598.89 |
| 2023-05-03 | 590.98 |
| 2023-05-02 | 607.63 |
| 2023-04-28 | 602.64 |
| 2023-04-27 | 576.83 |
| 2023-04-26 | 572.67 |
| 2023-04-25 | 563.51 |
| 2023-04-24 | 583.08 |
| 2023-04-21 | 589.74 |
| 2023-04-20 | 598.89 |
| 2023-04-19 | 589.32 |
| 2023-04-18 | 593.90 |
| 2023-04-17 | 592.23 |
| 2023-04-14 | 587.65 |
| 2023-04-13 | 583.49 |
| 2023-04-12 | 579.33 |
| 2023-04-11 | 600.97 |
| 2023-04-06 | 592.65 |
| 2023-04-04 | 615.13 |
| 2023-04-03 | 622.20 |
| 2023-03-31 | 606.39 |
| 2023-03-30 | 616.79 |
| 2023-03-29 | 618.46 |
| 2023-03-28 | 600.97 |
| 2023-03-27 | 600.97 |
| 2023-03-24 | 610.13 |
| 2023-03-23 | 620.54 |
| 2023-03-22 | 616.38 |
| 2023-03-21 | 609.72 |
| 2023-03-20 | 604.30 |
| 2023-03-17 | 615.96 |
| 2023-03-16 | 600.56 |
| 2023-03-15 | 601.81 |
| 2023-03-14 | 599.73 |
| 2023-03-13 | 606.39 |
| 2023-03-10 | 607.22 |
| 2023-03-09 | 602.64 |
| 2023-03-08 | 566.01 |
| 2023-03-07 | 588.49 |
| 2023-03-06 | 598.06 |
| 2023-03-03 | 591.40 |
| 2023-03-02 | 593.48 |
| 2023-03-01 | 568.09 |
| 2023-02-28 | 549.77 |
| 2023-02-27 | 557.68 |
| 2023-02-24 | 551.44 |
| 2023-02-23 | 523.97 |
| 2023-02-22 | 670.07 |
| 2023-02-21 | 727.52 |
| 2023-02-20 | 746.66 |
| 2023-02-17 | 739.17 |
| 2023-02-16 | 758.32 |
| 2023-02-15 | 743.33 |
| 2023-02-14 | 792.45 |
| 2023-02-13 | 771.64 |
| 2023-02-10 | 763.31 |
| 2023-02-09 | 770.81 |
| 2023-02-08 | 764.98 |
| 2023-02-07 | 762.48 |
| 2023-02-06 | 775.80 |
| 2023-02-03 | 810.77 |
| 2023-02-02 | 789.95 |
| 2023-02-01 | 784.13 |
| 2023-01-31 | 737.51 |
| 2023-01-30 | 723.35 |
| 2023-01-27 | 725.85 |
| 2023-01-26 | 700.46 |
| 2023-01-20 | 701.29 |
| 2023-01-19 | 721.69 |
| 2023-01-18 | 768.31 |
| 2023-01-17 | 727.10 |
| 2023-01-16 | 762.48 |
| 2023-01-13 | 712.11 |
| 2023-01-12 | 699.21 |
| 2023-01-11 | 699.63 |
| 2023-01-10 | 687.14 |
| 2023-01-09 | 679.65 |
| 2023-01-06 | 636.77 |
| 2023-01-05 | 649.68 |
| 2023-01-04 | 638.02 |
| 2023-01-03 | 635.52 |
| 2022-12-30 | 625.12 |
| 2022-12-29 | 628.03 |
| 2022-12-28 | 640.10 |
| 2022-12-23 | 634.69 |
| 2022-12-22 | 641.77 |
| 2022-12-21 | 629.28 |
| 2022-12-20 | 645.10 |
| 2022-12-19 | 633.44 |
| 2022-12-16 | 657.17 |
| 2022-12-15 | 675.07 |
| 2022-12-14 | 701.29 |
| 2022-12-13 | 666.33 |
| 2022-12-12 | 690.89 |
| 2022-12-09 | 687.14 |
| 2022-12-08 | 676.32 |
| 2022-12-07 | 684.64 |
| 2022-12-06 | 732.51 |
| 2022-12-05 | 732.51 |
| 2022-12-02 | 709.20 |
| 2022-12-01 | 704.21 |
| 2022-11-30 | 672.57 |
| 2022-11-29 | 640.10 |
| 2022-11-28 | 633.44 |
| 2022-11-25 | 628.03 |
| 2022-11-24 | 645.93 |
| 2022-11-23 | 653.01 |
| 2022-11-22 | 648.43 |
| 2022-11-21 | 653.01 |
| 2022-11-18 | 670.91 |
| 2022-11-17 | 671.74 |
| 2022-11-16 | 714.20 |
| 2022-11-15 | 703.37 |
| 2022-11-14 | 688.39 |
| 2022-11-11 | 656.75 |
| 2022-11-10 | 561.85 |
| 2022-11-09 | 588.90 |
| 2022-11-08 | 586.82 |
| 2022-11-07 | 583.08 |
| 2022-11-04 | 553.52 |
| 2022-11-03 | 524.80 |
| 2022-11-02 | 546.86 |
| 2022-11-01 | 553.52 |
| 2022-10-31 | 518.97 |
| 2022-10-28 | 543.53 |
| 2022-10-27 | 559.35 |
| 2022-10-26 | 560.18 |
| 2022-10-25 | 536.87 |
| 2022-10-24 | 533.12 |
| 2022-10-21 | 518.97 |
| 2022-10-20 | 526.88 |
| 2022-10-19 | 528.13 |
| 2022-10-18 | 528.55 |
| 2022-10-17 | 532.71 |
| 2022-10-14 | 528.55 |
| 2022-10-13 | 533.12 |
| 2022-10-12 | 540.20 |
| 2022-10-11 | 554.77 |
| 2022-10-10 | 532.29 |
| 2022-10-07 | 569.76 |
| 2022-10-06 | 575.58 |
| 2022-10-05 | 573.09 |
| 2022-10-03 | 559.35 |
| 2022-09-30 | 531.46 |
| 2022-09-29 | 530.63 |
| 2022-09-28 | 533.12 |
| 2022-09-27 | 573.09 |
| 2022-09-26 | 607.63 |
| 2022-09-23 | 609.30 |
| 2022-09-22 | 619.29 |
| 2022-09-21 | 638.02 |
| 2022-09-20 | 645.93 |
| 2022-09-19 | 619.29 |
| 2022-09-16 | 655.50 |
| 2022-09-15 | 639.27 |
| 2022-09-14 | 641.77 |
| 2022-09-13 | 724.19 |
| 2022-09-09 | 702.96 |
| 2022-09-08 | 670.49 |
| 2022-09-07 | 652.17 |
| 2022-09-06 | 653.84 |
| 2022-09-05 | 653.84 |
| 2022-09-02 | 665.49 |
| 2022-09-01 | 670.91 |
| 2022-08-31 | 675.90 |
| 2022-08-30 | 691.30 |
| 2022-08-29 | 668.82 |
| 2022-08-26 | 713.73 |
| 2022-08-25 | 707.97 |
| 2022-08-24 | 684.48 |
| 2022-08-23 | 694.78 |
| 2022-08-22 | 730.63 |
| 2022-08-19 | 752.88 |
| 2022-08-18 | 745.46 |
| 2022-08-17 | 768.53 |
| 2022-08-16 | 688.60 |
| 2022-08-15 | 682.83 |
| 2022-08-12 | 676.24 |
| 2022-08-11 | 694.78 |
| 2022-08-10 | 616.91 |
| 2022-08-09 | 639.98 |
| 2022-08-08 | 663.88 |
| 2022-08-05 | 674.59 |
| 2022-08-04 | 643.69 |
| 2022-08-03 | 617.73 |
| 2022-08-02 | 620.62 |
| 2022-08-01 | 616.91 |
| 2022-07-29 | 617.32 |
| 2022-07-28 | 652.76 |
| 2022-07-27 | 631.74 |
| 2022-07-26 | 635.86 |
| 2022-07-25 | 647.40 |
| 2022-07-22 | 648.64 |
| 2022-07-21 | 667.18 |
| 2022-07-20 | 649.46 |
| 2022-07-19 | 599.19 |
| 2022-07-18 | 622.68 |
| 2022-07-15 | 580.24 |
| 2022-07-14 | 602.08 |
| 2022-07-13 | 600.84 |
| 2022-07-12 | 600.84 |
| 2022-07-11 | 611.14 |
| 2022-07-08 | 632.98 |
| 2022-07-07 | 624.74 |
| 2022-07-06 | 621.44 |
| 2022-07-05 | 616.91 |
| 2022-07-04 | 602.49 |
| 2022-06-30 | 574.47 |
| 2022-06-29 | 572.82 |
| 2022-06-28 | 619.79 |
| 2022-06-27 | 611.97 |
| 2022-06-24 | 597.55 |
| 2022-06-23 | 572.41 |
| 2022-06-22 | 571.59 |
| 2022-06-21 | 582.30 |
| 2022-06-20 | 565.82 |
| 2022-06-17 | 583.54 |
| 2022-06-16 | 605.79 |
| 2022-06-15 | 633.39 |
| 2022-06-14 | 668.00 |
| 2022-06-13 | 692.72 |
| 2022-06-10 | 746.28 |
| 2022-06-09 | 727.33 |
| 2022-06-08 | 729.80 |
| 2022-06-07 | 733.10 |
| 2022-06-06 | 738.04 |
| 2022-06-02 | 720.74 |
| 2022-06-01 | 739.69 |
| 2022-05-31 | 747.11 |
| 2022-05-30 | 754.52 |
| 2022-05-27 | 724.86 |
| 2022-05-26 | 678.71 |
| 2022-05-25 | 677.06 |
| 2022-05-24 | 677.89 |
| 2022-05-23 | 722.80 |
| 2022-05-20 | 707.97 |
| 2022-05-19 | 712.91 |
| 2022-05-18 | 778.42 |
| 2022-05-17 | 730.63 |
| 2022-05-16 | 724.10 |
| 2022-05-13 | 716.76 |
| 2022-05-12 | 675.96 |
| 2022-05-11 | 704.52 |
| 2022-05-10 | 712.68 |
| 2022-05-06 | 672.29 |
| 2022-05-05 | 741.23 |
| 2022-05-04 | 753.47 |
| 2022-05-03 | 776.32 |
| 2022-04-29 | 768.16 |
| 2022-04-28 | 769.79 |
| 2022-04-27 | 789.37 |
| 2022-04-26 | 798.35 |
| 2022-04-25 | 749.39 |
| 2022-04-22 | 820.38 |
| 2022-04-21 | 836.70 |
| 2022-04-20 | 825.28 |
| 2022-04-19 | 812.22 |
| 2022-04-14 | 805.69 |
| 2022-04-13 | 802.43 |
| 2022-04-12 | 795.09 |
| 2022-04-11 | 798.35 |
| 2022-04-08 | 838.33 |
| 2022-04-07 | 814.67 |
| 2022-04-06 | 845.67 |
| 2022-04-04 | 921.56 |
| 2022-04-01 | 914.21 |
| 2022-03-31 | 935.43 |
| 2022-03-30 | 956.64 |
| 2022-03-29 | 933.80 |
| 2022-03-28 | 911.77 |
| 2022-03-25 | 922.37 |
| 2022-03-24 | 960.72 |
| 2022-03-23 | 969.70 |
| 2022-03-22 | 969.70 |
| 2022-03-21 | 961.54 |
| 2022-03-18 | 983.57 |
| 2022-03-17 | 981.12 |
| 2022-03-16 | 877.50 |
| 2022-03-15 | 822.83 |
| 2022-03-14 | 887.29 |
| 2022-03-11 | 948.48 |
| 2022-03-10 | 957.46 |
| 2022-03-09 | 929.72 |
| 2022-03-08 | 943.59 |
| 2022-03-07 | 920.74 |
| 2022-03-04 | 958.27 |
| 2022-03-03 | 1,010.49 |
| 2022-03-02 | 918.29 |
| 2022-03-01 | 950.93 |
| 2022-02-28 | 964.80 |
| 2022-02-25 | 960.72 |
| 2022-02-24 | 918.29 |
| 2022-02-23 | 922.37 |
| 2022-02-22 | 972.14 |
| 2022-02-21 | 1,011.31 |
| 2022-02-18 | 985.20 |
| 2022-02-17 | 1,028.44 |
| 2022-02-16 | 1,008.05 |
| 2022-02-15 | 1,003.15 |
| 2022-02-14 | 988.46 |
| 2022-02-11 | 997.44 |
| 2022-02-10 | 1,014.57 |
| 2022-02-09 | 1,003.15 |
| 2022-02-08 | 985.20 |
| 2022-02-07 | 1,024.36 |
| 2022-02-04 | 1,029.26 |
| 2022-01-31 | 944.40 |
| 2022-01-28 | 931.35 |
| 2022-01-27 | 971.33 |
| 2022-01-26 | 968.06 |
| 2022-01-25 | 1,000.70 |
| 2022-01-24 | 985.20 |
| 2022-01-21 | 1,001.52 |
| 2022-01-20 | 1,009.68 |
| 2022-01-19 | 986.83 |
| 2022-01-18 | 1,021.92 |
| 2022-01-17 | 1,025.18 |
| 2022-01-14 | 1,037.42 |
| 2022-01-13 | 1,054.55 |
| 2022-01-12 | 1,060.27 |
| 2022-01-11 | 1,063.53 |
| 2022-01-10 | 1,034.16 |
| 2022-01-07 | 1,095.35 |
| 2022-01-06 | 1,138.60 |
| 2022-01-05 | 1,122.28 |
| 2022-01-04 | 1,139.41 |
| 2022-01-03 | 1,185.92 |
| 2021-12-31 | 1,166.34 |
| 2021-12-30 | 1,163.89 |
| 2021-12-29 | 1,141.86 |
| 2021-12-28 | 1,141.04 |
| 2021-12-24 | 1,163.07 |
| 2021-12-23 | 1,150.84 |
| 2021-12-22 | 1,151.65 |
| 2021-12-21 | 1,157.36 |
| 2021-12-20 | 1,154.10 |
| 2021-12-17 | 1,176.13 |
| 2021-12-16 | 1,252.01 |
| 2021-12-15 | 1,225.90 |
| 2021-12-14 | 1,234.06 |
| 2021-12-13 | 1,269.96 |
| 2021-12-10 | 1,260.99 |
| 2021-12-09 | 1,291.18 |
| 2021-12-08 | 1,265.88 |
| 2021-12-07 | 1,251.20 |
| 2021-12-06 | 1,252.01 |
| 2021-12-03 | 1,301.78 |
| 2021-12-02 | 1,267.51 |
| 2021-12-01 | 1,265.07 |
| 2021-11-30 | 1,212.85 |
| 2021-11-29 | 1,243.85 |
| 2021-11-26 | 1,227.53 |
| 2021-11-25 | 1,252.01 |
| 2021-11-24 | 1,245.48 |
| 2021-11-23 | 1,256.09 |
| 2021-11-22 | 1,303.42 |
| 2021-11-19 | 1,290.36 |
| 2021-11-18 | 1,314.02 |
| 2021-11-17 | 1,293.62 |
| 2021-11-16 | 1,244.67 |
| 2021-11-15 | 1,279.75 |
| 2021-11-12 | 1,236.51 |
| 2021-11-11 | 1,243.04 |
| 2021-11-10 | 1,270.78 |
| 2021-11-09 | 1,215.29 |
| 2021-11-08 | 1,185.10 |
| 2021-11-05 | 1,198.16 |
| 2021-11-04 | 1,195.71 |
| 2021-11-03 | 1,196.53 |
| 2021-11-02 | 1,214.48 |
| 2021-11-01 | 1,212.85 |
| 2021-10-29 | 1,206.32 |
| 2021-10-28 | 1,210.40 |
| 2021-10-27 | 1,208.77 |
| 2021-10-26 | 1,233.25 |
| 2021-10-25 | 1,198.98 |
| 2021-10-22 | 1,171.23 |
| 2021-10-21 | 1,160.63 |
| 2021-10-20 | 1,213.66 |
| 2021-10-19 | 1,215.29 |
| 2021-10-18 | 1,169.60 |
| 2021-10-15 | 1,169.60 |
| 2021-10-12 | 1,112.49 |
| 2021-10-11 | 1,106.77 |
| 2021-10-08 | 1,130.44 |
| 2021-10-07 | 1,137.78 |
| 2021-10-06 | 1,163.89 |
| 2021-10-05 | 1,185.92 |
| 2021-10-04 | 1,167.15 |
| 2021-09-30 | 1,165.52 |
| 2021-09-29 | 1,167.15 |
| 2021-09-28 | 1,148.39 |
| 2021-09-27 | 1,168.79 |
| 2021-09-24 | 1,197.34 |
| 2021-09-23 | 1,198.98 |
| 2021-09-21 | 1,191.63 |
| 2021-09-20 | 1,203.06 |
| 2021-09-17 | 1,207.14 |
| 2021-09-16 | 1,217.74 |
| 2021-09-15 | 1,232.43 |
| 2021-09-14 | 1,260.99 |
| 2021-09-13 | 1,274.04 |
| 2021-09-10 | 1,265.07 |
| 2021-09-09 | 1,255.28 |
| 2021-09-08 | 1,244.67 |
| 2021-09-07 | 1,318.10 |
| 2021-09-06 | 1,323.00 |
| 2021-09-03 | 1,318.92 |
| 2021-09-02 | 1,299.34 |
| 2021-09-01 | 1,287.10 |
| 2021-08-31 | 1,307.50 |
| 2021-08-30 | 1,294.85 |
| 2021-08-27 | 1,272.93 |
| 2021-08-26 | 1,237.20 |
| 2021-08-25 | 1,244.51 |
| 2021-08-24 | 1,255.88 |
| 2021-08-23 | 1,254.25 |
| 2021-08-20 | 1,210.41 |
| 2021-08-19 | 1,246.13 |
| 2021-08-18 | 1,229.08 |
| 2021-08-17 | 1,302.97 |
| 2021-08-16 | 1,295.66 |
| 2021-08-13 | 1,246.13 |
| 2021-08-12 | 1,213.66 |
| 2021-08-11 | 1,077.26 |
| 2021-08-10 | 1,079.69 |
| 2021-08-09 | 1,099.99 |
| 2021-08-06 | 1,089.44 |
| 2021-08-05 | 1,108.11 |
| 2021-08-04 | 1,103.24 |
| 2021-08-03 | 1,056.96 |
| 2021-08-02 | 1,056.96 |
| 2021-07-30 | 1,027.73 |
| 2021-07-29 | 1,003.38 |
| 2021-07-28 | 1,008.25 |
| 2021-07-27 | 959.53 |
| 2021-07-26 | 969.28 |
| 2021-07-23 | 983.89 |
| 2021-07-22 | 1,010.68 |
| 2021-07-21 | 955.47 |
| 2021-07-20 | 968.46 |
| 2021-07-19 | 979.83 |
| 2021-07-16 | 996.07 |
| 2021-07-15 | 991.20 |
| 2021-07-14 | 987.95 |
| 2021-07-13 | 1,002.56 |
| 2021-07-12 | 998.50 |
| 2021-07-09 | 966.03 |
| 2021-07-08 | 944.92 |
| 2021-07-07 | 987.95 |
| 2021-07-06 | 981.45 |
| 2021-07-05 | 1,000.13 |
| 2021-07-02 | 986.33 |
| 2021-06-30 | 1,000.94 |
| 2021-06-29 | 995.26 |
| 2021-06-28 | 1,003.38 |
| 2021-06-25 | 1,009.87 |
| 2021-06-24 | 974.15 |
| 2021-06-23 | 996.07 |
| 2021-06-22 | 1,002.56 |
| 2021-06-21 | 971.71 |
| 2021-06-18 | 1,025.30 |
| 2021-06-17 | 1,014.74 |
| 2021-06-16 | 1,008.25 |
| 2021-06-15 | 1,002.56 |
| 2021-06-11 | 1,042.35 |
| 2021-06-10 | 1,009.06 |
| 2021-06-09 | 1,001.75 |
| 2021-06-08 | 1,005.81 |
| 2021-06-07 | 1,001.75 |
| 2021-06-04 | 1,000.94 |
| 2021-06-03 | 1,022.05 |
| 2021-06-02 | 1,042.35 |
| 2021-06-01 | 1,078.07 |
| 2021-05-31 | 1,063.46 |
| 2021-05-28 | 1,087.81 |
| 2021-05-27 | 1,090.25 |
| 2021-05-26 | 1,071.58 |
| 2021-05-25 | 1,051.28 |
| 2021-05-24 | 1,039.91 |
| 2021-05-21 | 1,003.38 |
| 2021-05-20 | 992.82 |
| 2021-05-18 | 1,006.46 |
| 2021-05-17 | 985.48 |
| 2021-05-14 | 1,016.95 |
| 2021-05-13 | 985.48 |
| 2021-05-12 | 1,099.27 |
| 2021-05-11 | 1,081.52 |
| 2021-05-10 | 1,111.38 |
| 2021-05-07 | 1,104.92 |
| 2021-05-06 | 1,085.55 |
| 2021-05-05 | 1,049.23 |
| 2021-05-04 | 1,062.15 |
| 2021-05-03 | 1,040.36 |
| 2021-04-30 | 1,042.78 |
| 2021-04-29 | 1,080.71 |
| 2021-04-28 | 1,054.08 |
| 2021-04-27 | 1,053.27 |
| 2021-04-26 | 1,061.34 |
| 2021-04-23 | 1,077.48 |
| 2021-04-22 | 1,048.43 |
| 2021-04-21 | 1,022.60 |
| 2021-04-20 | 1,029.06 |
| 2021-04-19 | 1,020.18 |
| 2021-04-16 | 1,010.50 |
| 2021-04-15 | 1,018.57 |
| 2021-04-14 | 1,026.64 |
| 2021-04-13 | 999.20 |
| 2021-04-12 | 1,001.62 |
| 2021-04-09 | 1,021.79 |
| 2021-04-08 | 1,041.16 |
| 2021-04-07 | 980.64 |
| 2021-04-01 | 985.48 |
| 2021-03-31 | 973.37 |
| 2021-03-30 | 954.81 |
| 2021-03-29 | 942.70 |
| 2021-03-26 | 957.23 |
| 2021-03-25 | 921.72 |
| 2021-03-24 | 900.74 |
| 2021-03-23 | 916.88 |
| 2021-03-22 | 919.30 |
| 2021-03-19 | 958.04 |
| 2021-03-18 | 983.06 |
| 2021-03-17 | 985.48 |
| 2021-03-16 | 989.51 |
| 2021-03-15 | 935.44 |
| 2021-03-12 | 930.60 |
| 2021-03-11 | 925.76 |
| 2021-03-10 | 867.65 |
| 2021-03-09 | 868.46 |
| 2021-03-08 | 813.58 |
| 2021-03-05 | 849.09 |
| 2021-03-04 | 879.75 |
| 2021-03-03 | 933.83 |
| 2021-03-02 | 918.49 |
| 2021-03-01 | 882.98 |
| 2021-02-26 | 855.54 |
| 2021-02-25 | 896.70 |
| 2021-02-24 | 886.21 |
| 2021-02-23 | 935.44 |
| 2021-02-22 | 899.12 |
| 2021-02-19 | 928.98 |
| 2021-02-18 | 937.86 |
| 2021-02-17 | 950.77 |
| 2021-02-16 | 952.39 |
| 2021-02-11 | 899.93 |
| 2021-02-10 | 898.32 |
| 2021-02-09 | 891.05 |
| 2021-02-08 | 920.11 |
| 2021-02-05 | 884.60 |
| 2021-02-04 | 845.05 |
| 2021-02-03 | 842.63 |
| 2021-02-02 | 868.46 |
| 2021-02-01 | 891.05 |
| 2021-01-29 | 842.63 |
| 2021-01-28 | 816.80 |
| 2021-01-27 | 891.86 |
| 2021-01-26 | 872.49 |
| 2021-01-25 | 923.34 |
| 2021-01-22 | 881.37 |
| 2021-01-21 | 874.91 |
| 2021-01-20 | 856.35 |
| 2021-01-19 | 850.70 |
| 2021-01-18 | 832.95 |
| 2021-01-15 | 785.33 |
| 2021-01-14 | 803.89 |
| 2021-01-13 | 858.77 |
| 2021-01-12 | 852.32 |
| 2021-01-11 | 836.17 |
| 2021-01-08 | 869.26 |
| 2021-01-07 | 824.88 |
| 2021-01-06 | 820.03 |
| 2021-01-05 | 827.30 |
| 2021-01-04 | 822.45 |
| 2020-12-31 | 792.59 |
| 2020-12-30 | 815.19 |
| 2020-12-29 | 777.26 |
| 2020-12-28 | 777.26 |
| 2020-12-24 | 771.61 |
| 2020-12-23 | 778.07 |
| 2020-12-22 | 751.43 |
| 2020-12-21 | 763.54 |
| 2020-12-18 | 766.77 |
| 2020-12-17 | 761.93 |
| 2020-12-16 | 746.59 |
| 2020-12-15 | 705.43 |
| 2020-12-14 | 735.29 |
| 2020-12-11 | 735.29 |
| 2020-12-10 | 731.26 |
| 2020-12-09 | 701.80 |
| 2020-12-08 | 685.66 |
| 2020-12-07 | 680.41 |
| 2020-12-04 | 679.20 |
| 2020-12-03 | 676.38 |
| 2020-12-02 | 698.98 |
| 2020-12-01 | 700.59 |
| 2020-11-30 | 701.80 |
| 2020-11-27 | 716.73 |
| 2020-11-26 | 721.57 |
| 2020-11-25 | 724.80 |
| 2020-11-24 | 767.58 |
| 2020-11-23 | 766.77 |
| 2020-11-20 | 771.61 |
| 2020-11-19 | 743.36 |
| 2020-11-18 | 725.61 |
| 2020-11-17 | 719.15 |
| 2020-11-16 | 747.40 |
| 2020-11-13 | 719.96 |
| 2020-11-12 | 711.89 |
| 2020-11-11 | 686.47 |
| 2020-11-10 | 706.64 |
| 2020-11-09 | 794.21 |
| 2020-11-06 | 811.96 |
| 2020-11-05 | 827.30 |
| 2020-11-04 | 783.72 |
| 2020-11-03 | 767.58 |
| 2020-11-02 | 775.65 |
| 2020-10-30 | 734.49 |
| 2020-10-29 | 747.40 |
| 2020-10-28 | 728.84 |
| 2020-10-27 | 738.52 |
| 2020-10-23 | 757.08 |
| 2020-10-22 | 760.31 |
| 2020-10-21 | 766.77 |
| 2020-10-20 | 763.54 |
| 2020-10-19 | 747.40 |
| 2020-10-16 | 750.63 |
| 2020-10-15 | 744.98 |
| 2020-10-14 | 747.40 |
| 2020-10-12 | 764.35 |
| 2020-10-09 | 757.89 |
| 2020-10-08 | 761.93 |
| 2020-10-07 | 746.59 |
| 2020-10-06 | 748.21 |
| 2020-10-05 | 735.29 |
| 2020-09-30 | 719.96 |
| 2020-09-29 | 707.05 |
| 2020-09-28 | 701.80 |
| 2020-09-25 | 702.20 |
| 2020-09-24 | 690.91 |
| 2020-09-23 | 707.85 |
| 2020-09-22 | 690.91 |
| 2020-09-21 | 698.98 |
| 2020-09-18 | 707.05 |
| 2020-09-17 | 710.27 |
| 2020-09-16 | 736.10 |
| 2020-09-15 | 731.26 |
| 2020-09-14 | 719.15 |
| 2020-09-11 | 686.47 |
| 2020-09-10 | 661.85 |
| 2020-09-09 | 665.89 |
| 2020-09-08 | 655.80 |
| 2020-09-07 | 666.69 |
| 2020-09-04 | 671.54 |
| 2020-09-03 | 687.68 |
| 2020-09-02 | 687.27 |
| 2020-09-01 | 689.29 |
| 2020-08-31 | 689.86 |
| 2020-08-28 | 708.32 |
| 2020-08-27 | 685.44 |
| 2020-08-26 | 677.41 |
| 2020-08-25 | 687.05 |
| 2020-08-24 | 680.22 |
| 2020-08-21 | 668.99 |
| 2020-08-20 | 649.72 |
| 2020-08-19 | 642.50 |
| 2020-08-18 | 659.76 |
| 2020-08-17 | 659.35 |
| 2020-08-14 | 654.54 |
| 2020-08-13 | 658.15 |
| 2020-08-12 | 583.50 |
| 2020-08-11 | 596.34 |
| 2020-08-10 | 573.47 |
| 2020-08-07 | 574.67 |
| 2020-08-06 | 581.89 |
| 2020-08-05 | 588.32 |
| 2020-08-04 | 593.13 |
| 2020-08-03 | 548.18 |
| 2020-07-31 | 549.79 |
| 2020-07-30 | 557.81 |
| 2020-07-29 | 558.21 |
| 2020-07-28 | 563.83 |
| 2020-07-27 | 548.98 |
| 2020-07-24 | 559.02 |
| 2020-07-23 | 588.72 |
| 2020-07-22 | 573.47 |
| 2020-07-21 | 590.32 |
| 2020-07-20 | 557.01 |
| 2020-07-17 | 577.48 |
| 2020-07-16 | 548.98 |
| 2020-07-15 | 567.04 |
| 2020-07-14 | 548.58 |
| 2020-07-13 | 551.79 |
| 2020-07-10 | 538.15 |
| 2020-07-09 | 533.73 |
| 2020-07-08 | 532.13 |
| 2020-07-07 | 526.91 |
| 2020-07-06 | 543.77 |
| 2020-07-03 | 515.67 |
| 2020-07-02 | 506.84 |
| 2020-06-30 | 508.45 |
| 2020-06-29 | 513.26 |
| 2020-06-26 | 506.04 |
| 2020-06-24 | 508.45 |
| 2020-06-23 | 518.08 |
| 2020-06-22 | 507.24 |
| 2020-06-19 | 526.91 |
| 2020-06-18 | 512.06 |
| 2020-06-17 | 510.45 |
| 2020-06-16 | 496.00 |
| 2020-06-15 | 464.70 |
| 2020-06-12 | 493.60 |
| 2020-06-11 | 485.57 |
| 2020-06-10 | 496.41 |
| 2020-06-09 | 502.02 |
| 2020-06-08 | 497.61 |
| 2020-06-05 | 491.19 |
| 2020-06-04 | 471.92 |
| 2020-06-03 | 477.14 |
| 2020-06-02 | 464.70 |
| 2020-06-01 | 453.86 |
| 2020-05-29 | 435.40 |
| 2020-05-28 | 444.23 |
| 2020-05-27 | 453.86 |
| 2020-05-26 | 450.65 |
| 2020-05-25 | 445.84 |
| 2020-05-22 | 425.37 |
| 2020-05-21 | 437.41 |
| 2020-05-20 | 444.63 |
| 2020-05-19 | 441.18 |
| 2020-05-18 | 419.69 |
| 2020-05-15 | 409.35 |
| 2020-05-14 | 407.75 |
| 2020-05-13 | 423.27 |
| 2020-05-12 | 419.29 |
| 2020-05-11 | 429.64 |
| 2020-05-08 | 416.51 |
| 2020-05-07 | 408.95 |
| 2020-05-06 | 411.73 |
| 2020-05-05 | 393.83 |
| 2020-05-04 | 353.64 |
| 2020-04-29 | 369.95 |
| 2020-04-28 | 372.34 |
| 2020-04-27 | 361.59 |
| 2020-04-24 | 349.26 |
| 2020-04-23 | 353.24 |
| 2020-04-22 | 342.49 |
| 2020-04-21 | 337.72 |
| 2020-04-20 | 354.43 |
| 2020-04-17 | 359.61 |
| 2020-04-16 | 350.45 |
| 2020-04-15 | 359.61 |
| 2020-04-14 | 356.02 |
| 2020-04-09 | 352.44 |
| 2020-04-08 | 337.72 |
| 2020-04-07 | 327.77 |
| 2020-04-06 | 304.69 |
| 2020-04-03 | 285.19 |
| 2020-04-02 | 281.61 |
| 2020-04-01 | 293.55 |
| 2020-03-31 | 300.31 |
| 2020-03-30 | 289.17 |
| 2020-03-27 | 298.32 |
| 2020-03-26 | 292.36 |
| 2020-03-25 | 306.28 |
| 2020-03-24 | 270.87 |
| 2020-03-23 | 237.84 |
| 2020-03-20 | 288.38 |
| 2020-03-19 | 294.35 |
| 2020-03-18 | 277.23 |
| 2020-03-17 | 311.85 |
| 2020-03-16 | 299.52 |
| 2020-03-13 | 342.10 |
| 2020-03-12 | 340.90 |
| 2020-03-11 | 387.46 |
| 2020-03-10 | 404.57 |
| 2020-03-09 | 385.87 |
| 2020-03-06 | 397.41 |
| 2020-03-05 | 437.20 |
| 2020-03-04 | 420.49 |
| 2020-03-03 | 413.33 |
| 2020-03-02 | 412.53 |
| 2020-02-28 | 401.79 |
| 2020-02-27 | 433.22 |
| 2020-02-26 | 438.39 |
| 2020-02-25 | 446.75 |
| 2020-02-24 | 439.99 |
| 2020-02-21 | 455.51 |
| 2020-02-20 | 457.10 |
| 2020-02-19 | 450.33 |
| 2020-02-18 | 442.77 |
| 2020-02-17 | 453.91 |
| 2020-02-14 | 464.26 |
| 2020-02-13 | 450.73 |
| 2020-02-12 | 454.31 |
| 2020-02-11 | 436.01 |
| 2020-02-10 | 419.69 |
| 2020-02-07 | 428.84 |
| 2020-02-06 | 436.80 |
| 2020-02-05 | 414.52 |
| 2020-02-04 | 410.54 |
| 2020-02-03 | 399.40 |
| 2020-01-31 | 400.99 |
| 2020-01-30 | 397.81 |
| 2020-01-29 | 413.72 |
| 2020-01-24 | 431.63 |
| 2020-01-23 | 425.26 |
| 2020-01-22 | 430.04 |
| 2020-01-21 | 413.33 |
| 2020-01-20 | 426.85 |
| 2020-01-17 | 435.61 |
| 2020-01-16 | 424.87 |
| 2020-01-15 | 411.34 |
| 2020-01-14 | 406.96 |
| 2020-01-13 | 411.34 |
| 2020-01-10 | 404.17 |
| 2020-01-09 | 405.76 |
| 2020-01-08 | 397.41 |
| 2020-01-07 | 408.55 |
| 2020-01-06 | 407.36 |
| 2020-01-03 | 414.92 |
| 2020-01-02 | 415.31 |
| 2019-12-31 | 405.76 |
| 2019-12-30 | 410.94 |
| 2019-12-27 | 401.39 |
| 2019-12-24 | 395.02 |
| 2019-12-23 | 397.41 |
| 2019-12-20 | 399.00 |
| 2019-12-19 | 398.20 |
| 2019-12-18 | 402.18 |
| 2019-12-17 | 405.76 |
| 2019-12-16 | 400.19 |
| 2019-12-13 | 404.97 |
| 2019-12-12 | 385.07 |
| 2019-12-11 | 377.51 |
| 2019-12-10 | 377.51 |
| 2019-12-09 | 381.89 |
| 2019-12-06 | 385.07 |
| 2019-12-05 | 375.92 |
| 2019-12-04 | 365.18 |
| 2019-12-03 | 379.10 |
| 2019-12-02 | 377.51 |
| 2019-11-29 | 368.36 |
| 2019-11-28 | 369.16 |
| 2019-11-27 | 394.22 |
| 2019-11-26 | 381.49 |
| 2019-11-25 | 377.51 |
| 2019-11-22 | 371.15 |
| 2019-11-21 | 371.54 |
| 2019-11-20 | 380.70 |
| 2019-11-19 | 389.85 |
| 2019-11-18 | 375.52 |
| 2019-11-15 | 367.56 |
| 2019-11-14 | 369.16 |
| 2019-11-13 | 369.55 |
| 2019-11-12 | 383.08 |
| 2019-11-11 | 382.68 |
| 2019-11-08 | 398.60 |
| 2019-11-07 | 396.21 |
| 2019-11-06 | 397.01 |
| 2019-11-05 | 399.80 |
| 2019-11-04 | 398.20 |
| 2019-11-01 | 389.45 |
| 2019-10-31 | 389.45 |
| 2019-10-30 | 363.19 |
| 2019-10-29 | 365.57 |
| 2019-10-28 | 366.37 |
| 2019-10-25 | 352.44 |
| 2019-10-24 | 353.24 |
| 2019-10-23 | 354.03 |
| 2019-10-22 | 361.59 |
| 2019-10-21 | 350.45 |
| 2019-10-18 | 363.19 |
| 2019-10-17 | 360.00 |
| 2019-10-16 | 363.19 |
| 2019-10-15 | 359.21 |
| 2019-10-14 | 354.03 |
| 2019-10-11 | 335.73 |
| 2019-10-10 | 309.86 |
| 2019-10-09 | 311.06 |
| 2019-10-08 | 318.62 |
| 2019-10-04 | 317.82 |
| 2019-10-03 | 327.77 |
| 2019-10-02 | 328.57 |
| 2019-09-30 | 334.14 |
| 2019-09-27 | 339.31 |
| 2019-09-26 | 326.18 |
| 2019-09-25 | 317.43 |
| 2019-09-24 | 325.38 |
| 2019-09-23 | 330.56 |
| 2019-09-20 | 329.76 |
| 2019-09-19 | 332.55 |
| 2019-09-18 | 341.70 |
| 2019-09-17 | 344.09 |
| 2019-09-16 | 359.21 |
| 2019-09-13 | 363.19 |
| 2019-09-12 | 356.02 |
| 2019-09-11 | 338.52 |
| 2019-09-10 | 337.32 |
| 2019-09-09 | 348.46 |
| 2019-09-06 | 360.80 |
| 2019-09-05 | 359.21 |
| 2019-09-04 | 351.65 |
| 2019-09-03 | 335.33 |
| 2019-09-02 | 333.74 |
| 2019-08-30 | 327.82 |
| 2019-08-29 | 320.72 |
| 2019-08-28 | 321.11 |
| 2019-08-27 | 330.98 |
| 2019-08-26 | 320.72 |
| 2019-08-23 | 335.71 |
| 2019-08-22 | 339.27 |
| 2019-08-21 | 338.87 |
| 2019-08-20 | 341.63 |
| 2019-08-19 | 345.58 |
| 2019-08-16 | 325.45 |
| 2019-08-15 | 320.72 |
| 2019-08-14 | 333.74 |
| 2019-08-13 | 325.45 |
| 2019-08-12 | 334.92 |
| 2019-08-09 | 335.32 |
| 2019-08-08 | 335.32 |
| 2019-08-07 | 318.35 |
| 2019-08-06 | 321.11 |
| 2019-08-05 | 316.37 |
| 2019-08-02 | 333.74 |
| 2019-08-01 | 360.58 |
| 2019-07-31 | 364.52 |
| 2019-07-30 | 369.65 |
| 2019-07-29 | 369.65 |
| 2019-07-26 | 381.49 |
| 2019-07-25 | 381.49 |
| 2019-07-24 | 383.07 |
| 2019-07-23 | 369.65 |
| 2019-07-22 | 367.68 |
| 2019-07-19 | 377.55 |
| 2019-07-18 | 372.42 |
| 2019-07-17 | 375.57 |
| 2019-07-16 | 370.05 |
| 2019-07-15 | 363.73 |
| 2019-07-12 | 361.37 |
| 2019-07-11 | 366.50 |
| 2019-07-10 | 362.55 |
| 2019-07-09 | 364.13 |
| 2019-07-08 | 373.60 |
| 2019-07-05 | 386.23 |
| 2019-07-04 | 379.52 |
| 2019-07-03 | 382.28 |
| 2019-07-02 | 385.05 |
| 2019-06-28 | 372.02 |
| 2019-06-27 | 373.60 |
| 2019-06-26 | 361.37 |
| 2019-06-25 | 355.05 |
| 2019-06-24 | 357.81 |
| 2019-06-21 | 357.42 |
| 2019-06-20 | 362.16 |
| 2019-06-19 | 368.47 |
| 2019-06-18 | 347.16 |
| 2019-06-17 | 335.32 |
| 2019-06-14 | 336.50 |
| 2019-06-13 | 332.95 |
| 2019-06-12 | 330.19 |
| 2019-06-11 | 327.82 |
| 2019-06-10 | 319.14 |
| 2019-06-06 | 309.67 |
| 2019-06-05 | 308.48 |
| 2019-06-04 | 293.09 |
| 2019-06-03 | 298.61 |
| 2019-05-31 | 294.67 |
| 2019-05-30 | 293.48 |
| 2019-05-29 | 297.83 |
| 2019-05-28 | 304.53 |
| 2019-05-27 | 297.43 |
| 2019-05-24 | 294.67 |
| 2019-05-23 | 283.22 |
| 2019-05-22 | 297.43 |
| 2019-05-21 | 285.99 |
| 2019-05-20 | 292.24 |
| 2019-05-17 | 291.85 |
| 2019-05-16 | 300.44 |
| 2019-05-15 | 300.83 |
| 2019-05-14 | 293.80 |
| 2019-05-10 | 308.64 |
| 2019-05-09 | 306.30 |
| 2019-05-08 | 317.63 |
| 2019-05-07 | 336.77 |
| 2019-05-06 | 332.08 |
| 2019-05-03 | 371.54 |
| 2019-05-02 | 352.01 |
| 2019-04-30 | 343.02 |
| 2019-04-29 | 344.98 |
| 2019-04-26 | 348.49 |
| 2019-04-25 | 361.78 |
| 2019-04-24 | 353.18 |
| 2019-04-23 | 350.84 |
| 2019-04-18 | 355.13 |
| 2019-04-17 | 347.71 |
| 2019-04-16 | 351.23 |
| 2019-04-15 | 354.74 |
| 2019-04-12 | 352.01 |
| 2019-04-11 | 348.49 |
| 2019-04-10 | 352.01 |
| 2019-04-09 | 341.46 |
| 2019-04-08 | 342.24 |
| 2019-04-04 | 345.37 |
| 2019-04-03 | 339.12 |
| 2019-04-02 | 336.77 |
| 2019-04-01 | 323.10 |
| 2019-03-29 | 312.16 |
| 2019-03-28 | 307.08 |
| 2019-03-27 | 300.83 |
| 2019-03-26 | 298.10 |
| 2019-03-25 | 290.28 |
| 2019-03-22 | 296.14 |
| 2019-03-21 | 293.02 |
| 2019-03-20 | 299.27 |
| 2019-03-19 | 300.05 |
| 2019-03-18 | 297.71 |
| 2019-03-15 | 296.53 |
| 2019-03-14 | 294.58 |
| 2019-03-13 | 300.44 |
| 2019-03-12 | 305.52 |
| 2019-03-11 | 296.53 |
| 2019-03-08 | 302.39 |
| 2019-03-07 | 307.08 |
| 2019-03-06 | 316.85 |
| 2019-03-05 | 311.77 |
| 2019-03-04 | 310.21 |
| 2019-03-01 | 312.94 |
| 2019-02-28 | 309.82 |
| 2019-02-27 | 302.39 |
| 2019-02-26 | 308.64 |
| 2019-02-25 | 296.53 |
| 2019-02-22 | 271.92 |
| 2019-02-21 | 280.91 |
| 2019-02-20 | 271.53 |
| 2019-02-19 | 270.75 |
| 2019-02-18 | 281.30 |
| 2019-02-15 | 267.23 |
| 2019-02-14 | 278.95 |
| 2019-02-13 | 284.42 |
| 2019-02-12 | 273.87 |
| 2019-02-11 | 267.62 |
| 2019-02-08 | 260.20 |
| 2019-02-04 | 261.76 |
| 2019-02-01 | 258.25 |
| 2019-01-31 | 255.12 |
| 2019-01-30 | 257.86 |
| 2019-01-29 | 251.22 |
| 2019-01-28 | 253.95 |
| 2019-01-25 | 248.09 |
| 2019-01-24 | 235.20 |
| 2019-01-23 | 244.57 |
| 2019-01-22 | 264.50 |
| 2019-01-21 | 265.28 |
| 2019-01-18 | 262.94 |
| 2019-01-17 | 252.00 |
| 2019-01-16 | 259.42 |
| 2019-01-15 | 251.22 |
| 2019-01-14 | 248.48 |
| 2019-01-11 | 259.42 |
| 2019-01-10 | 246.92 |
| 2019-01-09 | 246.14 |
| 2019-01-08 | 231.68 |
| 2019-01-07 | 228.17 |
| 2019-01-04 | 223.48 |
| 2019-01-03 | 220.35 |
| 2019-01-02 | 221.13 |
| 2018-12-31 | 225.04 |
| 2018-12-28 | 218.01 |
| 2018-12-27 | 212.93 |
| 2018-12-24 | 210.98 |
| 2018-12-21 | 218.79 |
| 2018-12-20 | 226.60 |
| 2018-12-19 | 228.17 |
| 2018-12-18 | 220.35 |
| 2018-12-17 | 224.65 |
| 2018-12-14 | 231.29 |
| 2018-12-13 | 234.42 |
| 2018-12-12 | 233.63 |
| 2018-12-11 | 242.62 |
| 2018-12-10 | 242.62 |
| 2018-12-07 | 250.04 |
| 2018-12-06 | 248.09 |
| 2018-12-05 | 245.36 |
| 2018-12-04 | 251.22 |
| 2018-12-03 | 252.00 |
| 2018-11-30 | 228.95 |
| 2018-11-29 | 232.85 |
| 2018-11-28 | 225.04 |
| 2018-11-27 | 211.37 |
| 2018-11-26 | 224.26 |
| 2018-11-23 | 218.79 |
| 2018-11-22 | 218.40 |
| 2018-11-21 | 219.96 |
| 2018-11-20 | 225.82 |
| 2018-11-19 | 237.15 |
| 2018-11-16 | 233.24 |
| 2018-11-15 | 235.59 |
| 2018-11-14 | 220.74 |
| 2018-11-13 | 212.54 |
| 2018-11-12 | 214.10 |
| 2018-11-09 | 220.35 |
| 2018-11-08 | 226.99 |
| 2018-11-07 | 232.85 |
| 2018-11-06 | 220.35 |
| 2018-11-05 | 224.26 |
| 2018-11-02 | 239.10 |
| 2018-11-01 | 206.68 |
| 2018-10-31 | 186.75 |
| 2018-10-30 | 180.89 |
| 2018-10-29 | 184.41 |
| 2018-10-26 | 196.91 |
| 2018-10-25 | 221.52 |
| 2018-10-24 | 234.03 |
| 2018-10-23 | 236.37 |
| 2018-10-22 | 237.15 |
| 2018-10-19 | 233.63 |
| 2018-10-18 | 237.15 |
| 2018-10-16 | 243.79 |
| 2018-10-15 | 241.84 |
| 2018-10-12 | 247.70 |
| 2018-10-11 | 249.65 |
| 2018-10-10 | 261.76 |
| 2018-10-09 | 264.11 |
| 2018-10-08 | 264.50 |
| 2018-10-05 | 273.09 |
| 2018-10-04 | 278.95 |
| 2018-10-03 | 286.77 |
| 2018-10-02 | 285.99 |
| 2018-09-28 | 290.67 |
| 2018-09-27 | 287.94 |
| 2018-09-26 | 288.33 |
| 2018-09-24 | 277.78 |
| 2018-09-21 | 287.94 |
| 2018-09-20 | 292.24 |
| 2018-09-19 | 288.72 |
| 2018-09-18 | 287.16 |
| 2018-09-17 | 290.28 |
| 2018-09-14 | 289.11 |
| 2018-09-13 | 287.55 |
| 2018-09-12 | 273.48 |
| 2018-09-11 | 271.14 |
| 2018-09-10 | 267.23 |
| 2018-09-07 | 271.14 |
| 2018-09-06 | 272.31 |
| 2018-09-05 | 272.70 |
| 2018-09-04 | 276.22 |
| 2018-09-03 | 272.86 |
| 2018-08-31 | 272.08 |
| 2018-08-30 | 276.73 |
| 2018-08-29 | 272.47 |
| 2018-08-28 | 272.08 |
| 2018-08-27 | 270.15 |
| 2018-08-24 | 266.66 |
| 2018-08-23 | 267.43 |
| 2018-08-22 | 275.57 |
| 2018-08-21 | 270.15 |
| 2018-08-20 | 263.56 |
| 2018-08-17 | 257.74 |
| 2018-08-16 | 247.67 |
| 2018-08-15 | 213.95 |
| 2018-08-14 | 207.36 |
| 2018-08-13 | 224.80 |
| 2018-08-10 | 227.12 |
| 2018-08-09 | 236.81 |
| 2018-08-08 | 231.39 |
| 2018-08-07 | 239.91 |
| 2018-08-06 | 237.20 |
| 2018-08-03 | 230.61 |
| 2018-08-02 | 237.20 |
| 2018-08-01 | 239.53 |
| 2018-07-31 | 238.75 |
| 2018-07-30 | 241.08 |
| 2018-07-27 | 237.20 |
| 2018-07-26 | 235.65 |
| 2018-07-25 | 243.01 |
| 2018-07-24 | 239.53 |
| 2018-07-23 | 239.53 |
| 2018-07-20 | 231.77 |
| 2018-07-19 | 225.96 |
| 2018-07-18 | 229.06 |
| 2018-07-17 | 227.51 |
| 2018-07-16 | 232.16 |
| 2018-07-13 | 232.94 |
| 2018-07-12 | 223.64 |
| 2018-07-11 | 237.98 |
| 2018-07-10 | 239.53 |
| 2018-07-09 | 248.44 |
| 2018-07-06 | 236.81 |
| 2018-07-05 | 228.67 |
| 2018-07-04 | 236.43 |
| 2018-07-03 | 243.01 |
| 2018-06-29 | 239.14 |
| 2018-06-28 | 224.02 |
| 2018-06-27 | 234.10 |
| 2018-06-26 | 238.36 |
| 2018-06-25 | 235.26 |
| 2018-06-22 | 241.46 |
| 2018-06-21 | 237.98 |
| 2018-06-20 | 242.24 |
| 2018-06-19 | 246.50 |
| 2018-06-15 | 260.07 |
| 2018-06-14 | 266.27 |
| 2018-06-13 | 265.11 |
| 2018-06-12 | 262.01 |
| 2018-06-11 | 262.78 |
| 2018-06-08 | 258.13 |
| 2018-06-07 | 267.04 |
| 2018-06-06 | 266.27 |
| 2018-06-05 | 266.66 |
| 2018-06-04 | 271.31 |
| 2018-06-01 | 265.11 |
| 2018-05-31 | 264.72 |
| 2018-05-30 | 264.72 |
| 2018-05-29 | 277.90 |
| 2018-05-28 | 279.06 |
| 2018-05-25 | 280.61 |
| 2018-05-24 | 276.35 |
| 2018-05-23 | 276.37 |
| 2018-05-21 | 277.90 |
| 2018-05-18 | 270.60 |
| 2018-05-17 | 271.37 |
| 2018-05-16 | 273.68 |
| 2018-05-15 | 279.44 |
| 2018-05-14 | 283.67 |
| 2018-05-11 | 268.29 |
| 2018-05-10 | 260.60 |
| 2018-05-09 | 256.38 |
| 2018-05-08 | 248.69 |
| 2018-05-07 | 244.84 |
| 2018-05-04 | 246.76 |
| 2018-05-03 | 255.61 |
| 2018-05-02 | 255.99 |
| 2018-04-30 | 256.76 |
| 2018-04-27 | 259.07 |
| 2018-04-26 | 242.54 |
| 2018-04-25 | 226.00 |
| 2018-04-24 | 231.39 |
| 2018-04-23 | 229.46 |
| 2018-04-20 | 241.00 |
| 2018-04-19 | 245.61 |
| 2018-04-18 | 241.00 |
| 2018-04-17 | 235.62 |
| 2018-04-16 | 234.46 |
| 2018-04-13 | 242.54 |
| 2018-04-12 | 246.00 |
| 2018-04-11 | 244.46 |
| 2018-04-10 | 243.69 |
| 2018-04-09 | 233.69 |
| 2018-04-06 | 234.46 |
| 2018-04-04 | 228.70 |
| 2018-04-03 | 245.23 |
| 2018-03-29 | 251.76 |
| 2018-03-28 | 245.23 |
| 2018-03-27 | 256.76 |
| 2018-03-26 | 235.62 |
| 2018-03-23 | 235.23 |
| 2018-03-22 | 253.68 |
| 2018-03-21 | 261.37 |
| 2018-03-20 | 260.22 |
| 2018-03-19 | 255.99 |
| 2018-03-16 | 252.15 |
| 2018-03-15 | 251.38 |
| 2018-03-14 | 264.45 |
| 2018-03-13 | 272.91 |
| 2018-03-12 | 285.21 |
| 2018-03-09 | 270.22 |
| 2018-03-08 | 267.91 |
| 2018-03-07 | 245.23 |
| 2018-03-06 | 258.68 |
| 2018-03-05 | 253.68 |
| 2018-03-02 | 266.76 |
| 2018-03-01 | 275.21 |
| 2018-02-28 | 277.52 |
| 2018-02-27 | 280.60 |
| 2018-02-26 | 275.21 |
| 2018-02-23 | 280.60 |
| 2018-02-22 | 276.75 |
| 2018-02-21 | 282.13 |
| 2018-02-20 | 274.83 |
| 2018-02-15 | 267.52 |
| 2018-02-14 | 268.29 |
| 2018-02-13 | 263.68 |
| 2018-02-12 | 257.53 |
| 2018-02-09 | 255.22 |
| 2018-02-08 | 263.68 |
| 2018-02-07 | 254.45 |
| 2018-02-06 | 255.22 |
| 2018-02-05 | 280.21 |
| 2018-02-02 | 282.90 |
| 2018-02-01 | 292.13 |
| 2018-01-31 | 300.59 |
| 2018-01-30 | 292.90 |
| 2018-01-29 | 295.97 |
| 2018-01-26 | 285.59 |
| 2018-01-25 | 278.67 |
| 2018-01-24 | 280.60 |
| 2018-01-23 | 291.36 |
| 2018-01-22 | 294.05 |
| 2018-01-19 | 284.44 |
| 2018-01-18 | 280.60 |
| 2018-01-17 | 284.44 |
| 2018-01-16 | 279.06 |
| 2018-01-15 | 277.90 |
| 2018-01-12 | 282.13 |
| 2018-01-11 | 290.59 |
| 2018-01-10 | 302.12 |
| 2018-01-09 | 295.59 |
| 2018-01-08 | 295.97 |
| 2018-01-05 | 295.97 |
| 2018-01-04 | 296.36 |
| 2018-01-03 | 303.66 |
| 2018-01-02 | 302.51 |
| 2017-12-29 | 291.74 |
| 2017-12-28 | 284.06 |
| 2017-12-27 | 278.67 |
| 2017-12-22 | 279.44 |
| 2017-12-21 | 280.60 |
| 2017-12-20 | 259.84 |
| 2017-12-19 | 263.30 |
| 2017-12-18 | 249.84 |
| 2017-12-15 | 254.84 |
| 2017-12-14 | 254.07 |
| 2017-12-13 | 264.45 |
| 2017-12-12 | 261.37 |
| 2017-12-11 | 264.83 |
| 2017-12-08 | 252.92 |
| 2017-12-07 | 241.00 |
| 2017-12-06 | 245.23 |
| 2017-12-05 | 249.46 |
| 2017-12-04 | 245.61 |
| 2017-12-01 | 250.61 |
| 2017-11-30 | 247.15 |
| 2017-11-29 | 246.00 |
| 2017-11-28 | 246.00 |
| 2017-11-27 | 251.38 |
| 2017-11-24 | 254.07 |
| 2017-11-23 | 249.46 |
| 2017-11-22 | 260.99 |
| 2017-11-21 | 272.14 |
| 2017-11-20 | 271.37 |
| 2017-11-17 | 262.53 |
| 2017-11-16 | 250.22 |
| 2017-11-15 | 252.53 |
| 2017-11-14 | 243.30 |
| 2017-11-13 | 244.84 |
| 2017-11-10 | 253.68 |
| 2017-11-09 | 255.22 |
| 2017-11-08 | 252.15 |
| 2017-11-07 | 240.23 |
| 2017-11-06 | 237.54 |
| 2017-11-03 | 248.30 |
| 2017-11-02 | 255.99 |
| 2017-11-01 | 251.38 |
| 2017-10-31 | 251.76 |
| 2017-10-30 | 240.61 |
| 2017-10-27 | 238.69 |
| 2017-10-26 | 237.92 |
| 2017-10-25 | 240.61 |
| 2017-10-24 | 239.84 |
| 2017-10-23 | 249.07 |
| 2017-10-20 | 237.92 |
| 2017-10-19 | 236.00 |
| 2017-10-18 | 237.15 |
| 2017-10-17 | 244.07 |
| 2017-10-16 | 234.85 |
| 2017-10-13 | 231.00 |
| 2017-10-12 | 229.46 |
| 2017-10-11 | 230.23 |
| 2017-10-10 | 232.54 |
| 2017-10-09 | 234.08 |
| 2017-10-06 | 233.31 |
| 2017-10-04 | 230.62 |
| 2017-10-03 | 234.46 |
| 2017-09-29 | 220.62 |
| 2017-09-28 | 219.47 |
| 2017-09-27 | 217.16 |
| 2017-09-26 | 212.16 |
| 2017-09-25 | 207.94 |
| 2017-09-22 | 215.24 |
| 2017-09-21 | 217.16 |
| 2017-09-20 | 220.24 |
| 2017-09-19 | 213.70 |
| 2017-09-18 | 212.55 |
| 2017-09-15 | 212.55 |
| 2017-09-14 | 214.09 |
| 2017-09-13 | 214.09 |
| 2017-09-12 | 218.32 |
| 2017-09-11 | 213.32 |
| 2017-09-08 | 206.40 |
| 2017-09-07 | 210.63 |
| 2017-09-06 | 211.40 |
| 2017-09-05 | 210.24 |
| 2017-09-04 | 208.88 |
| 2017-09-01 | 210.02 |
| 2017-08-31 | 209.26 |
| 2017-08-30 | 210.41 |
| 2017-08-29 | 205.44 |
| 2017-08-28 | 204.30 |
| 2017-08-25 | 202.01 |
| 2017-08-24 | 196.66 |
| 2017-08-22 | 193.99 |
| 2017-08-21 | 192.46 |
| 2017-08-18 | 187.88 |
| 2017-08-17 | 194.37 |
| 2017-08-16 | 168.41 |
| 2017-08-15 | 163.44 |
| 2017-08-14 | 164.21 |
| 2017-08-11 | 156.57 |
| 2017-08-10 | 161.15 |
| 2017-08-09 | 161.15 |
| 2017-08-08 | 166.12 |
| 2017-08-07 | 166.88 |
| 2017-08-04 | 160.39 |
| 2017-08-03 | 158.10 |
| 2017-08-02 | 160.39 |
| 2017-08-01 | 166.50 |
| 2017-07-31 | 165.35 |
| 2017-07-28 | 161.92 |
| 2017-07-27 | 169.93 |
| 2017-07-26 | 176.42 |
| 2017-07-25 | 179.48 |
| 2017-07-24 | 172.22 |
| 2017-07-21 | 175.28 |
| 2017-07-20 | 181.01 |
| 2017-07-19 | 184.44 |
| 2017-07-18 | 184.44 |
| 2017-07-17 | 185.97 |
| 2017-07-14 | 178.33 |
| 2017-07-13 | 176.81 |
| 2017-07-12 | 173.37 |
| 2017-07-11 | 175.66 |
| 2017-07-10 | 178.72 |
| 2017-07-07 | 178.72 |
| 2017-07-06 | 174.13 |
| 2017-07-05 | 172.22 |
| 2017-07-04 | 175.66 |
| 2017-07-03 | 176.81 |
| 2017-06-30 | 174.13 |
| 2017-06-29 | 171.84 |
| 2017-06-28 | 173.75 |
| 2017-06-27 | 176.81 |
| 2017-06-26 | 174.13 |
| 2017-06-23 | 172.99 |
| 2017-06-22 | 177.95 |
| 2017-06-21 | 175.28 |
| 2017-06-20 | 176.42 |
| 2017-06-19 | 177.19 |
| 2017-06-16 | 174.90 |
| 2017-06-15 | 176.81 |
| 2017-06-14 | 177.57 |
| 2017-06-13 | 178.33 |
| 2017-06-12 | 174.90 |
| 2017-06-09 | 177.19 |
| 2017-06-08 | 176.81 |
| 2017-06-07 | 179.10 |
| 2017-06-06 | 176.42 |
| 2017-06-05 | 178.33 |
| 2017-06-02 | 177.95 |
| 2017-06-01 | 177.95 |
| 2017-05-31 | 181.39 |
| 2017-05-29 | 177.57 |
| 2017-05-26 | 171.46 |
| 2017-05-25 | 168.03 |
| 2017-05-24 | 164.97 |
| 2017-05-23 | 164.97 |
| 2017-05-22 | 165.73 |
| 2017-05-19 | 161.56 |
| 2017-05-18 | 163.46 |
| 2017-05-17 | 170.27 |
| 2017-05-16 | 163.08 |
| 2017-05-15 | 163.08 |
| 2017-05-12 | 163.84 |
| 2017-05-11 | 163.84 |
| 2017-05-10 | 167.24 |
| 2017-05-09 | 171.03 |
| 2017-05-08 | 167.24 |
| 2017-05-05 | 160.05 |
| 2017-05-04 | 161.19 |
| 2017-05-02 | 162.32 |
| 2017-04-28 | 152.86 |
| 2017-04-27 | 152.86 |
| 2017-04-26 | 150.97 |
| 2017-04-25 | 147.94 |
| 2017-04-24 | 146.04 |
| 2017-04-21 | 143.77 |
| 2017-04-20 | 143.39 |
| 2017-04-19 | 144.53 |
| 2017-04-18 | 142.64 |
| 2017-04-13 | 145.67 |
| 2017-04-12 | 147.56 |
| 2017-04-11 | 146.04 |
| 2017-04-10 | 142.26 |
| 2017-04-07 | 144.53 |
| 2017-04-06 | 144.15 |
| 2017-04-05 | 143.02 |
| 2017-04-03 | 141.50 |
| 2017-03-31 | 138.10 |
| 2017-03-30 | 134.69 |
| 2017-03-29 | 134.31 |
| 2017-03-28 | 137.72 |
| 2017-03-27 | 133.55 |
| 2017-03-24 | 141.50 |
| 2017-03-23 | 143.39 |
| 2017-03-22 | 141.50 |
| 2017-03-21 | 142.64 |
| 2017-03-20 | 143.02 |
| 2017-03-17 | 143.02 |
| 2017-03-16 | 140.74 |
| 2017-03-15 | 138.85 |
| 2017-03-14 | 123.33 |
| 2017-03-13 | 121.44 |
| 2017-03-10 | 120.30 |
| 2017-03-09 | 122.95 |
| 2017-03-08 | 121.06 |
| 2017-03-07 | 119.93 |
| 2017-03-06 | 123.33 |
| 2017-03-03 | 121.82 |
| 2017-03-02 | 120.30 |
| 2017-03-01 | 112.73 |
| 2017-02-28 | 110.46 |
| 2017-02-27 | 112.73 |
| 2017-02-24 | 115.00 |
| 2017-02-23 | 116.52 |
| 2017-02-22 | 115.76 |
| 2017-02-21 | 110.84 |
| 2017-02-20 | 112.73 |
| 2017-02-17 | 108.57 |
| 2017-02-16 | 116.90 |
| 2017-02-15 | 112.36 |
| 2017-02-14 | 108.19 |
| 2017-02-13 | 105.54 |
| 2017-02-10 | 106.68 |
| 2017-02-09 | 110.46 |
| 2017-02-08 | 108.57 |
| 2017-02-07 | 99.49 |
| 2017-02-06 | 99.11 |
| 2017-02-03 | 95.70 |
| 2017-02-02 | 93.81 |
| 2017-02-01 | 99.86 |
| 2017-01-27 | 103.65 |
| 2017-01-26 | 104.78 |
| 2017-01-25 | 102.51 |
| 2017-01-24 | 105.92 |
| 2017-01-23 | 110.84 |
| 2017-01-20 | 111.22 |
| 2017-01-19 | 111.98 |
| 2017-01-18 | 107.06 |
| 2017-01-17 | 101.00 |
| 2017-01-16 | 97.59 |
| 2017-01-13 | 101.76 |
| 2017-01-12 | 106.30 |
| 2017-01-11 | 110.46 |
| 2017-01-10 | 113.11 |
| 2017-01-09 | 110.08 |
| 2017-01-06 | 110.84 |
| 2017-01-05 | 115.76 |
| 2017-01-04 | 111.98 |
| 2017-01-03 | 117.65 |
| 2016-12-30 | 110.46 |
| 2016-12-29 | 108.19 |
| 2016-12-28 | 109.33 |
| 2016-12-23 | 111.22 |
| 2016-12-22 | 114.63 |
| 2016-12-21 | 117.65 |
| 2016-12-20 | 114.25 |
| 2016-12-19 | 113.11 |
| 2016-12-16 | 115.00 |
| 2016-12-15 | 120.30 |
| 2016-12-14 | 124.47 |
| 2016-12-13 | 116.14 |
| 2016-12-12 | 115.76 |
| 2016-12-09 | 121.44 |
| 2016-12-08 | 127.50 |
| 2016-12-07 | 123.71 |
| 2016-12-06 | 123.71 |
| 2016-12-05 | 125.60 |
| 2016-12-02 | 131.28 |
| 2016-12-01 | 131.66 |
| 2016-11-30 | 129.01 |
| 2016-11-29 | 125.23 |
| 2016-11-28 | 120.30 |
| 2016-11-25 | 122.20 |
| 2016-11-24 | 124.09 |
| 2016-11-23 | 124.47 |
| 2016-11-22 | 119.17 |
| 2016-11-21 | 118.41 |
| 2016-11-18 | 117.28 |
| 2016-11-17 | 120.30 |
| 2016-11-16 | 117.65 |
| 2016-11-15 | 111.22 |
| 2016-11-14 | 108.95 |
| 2016-11-11 | 116.14 |
| 2016-11-10 | 115.76 |
| 2016-11-09 | 118.79 |
| 2016-11-08 | 126.74 |
| 2016-11-07 | 121.06 |
| 2016-11-04 | 115.00 |
| 2016-11-03 | 114.25 |
| 2016-11-02 | 116.14 |
| 2016-11-01 | 119.17 |
| 2016-10-31 | 121.06 |
| 2016-10-28 | 118.79 |
| 2016-10-27 | 119.93 |
| 2016-10-26 | 119.55 |
| 2016-10-25 | 125.98 |
| 2016-10-24 | 128.25 |
| 2016-10-20 | 133.93 |
| 2016-10-19 | 133.17 |
| 2016-10-18 | 128.63 |
| 2016-10-17 | 126.74 |
| 2016-10-14 | 129.01 |
| 2016-10-13 | 129.39 |
| 2016-10-12 | 131.28 |
| 2016-10-11 | 129.01 |
| 2016-10-07 | 129.01 |
| 2016-10-06 | 126.74 |
| 2016-10-05 | 127.12 |
| 2016-10-04 | 128.63 |
| 2016-10-03 | 129.01 |
| 2016-09-30 | 129.39 |
| 2016-09-29 | 124.47 |
| 2016-09-28 | 121.44 |
| 2016-09-27 | 124.09 |
| 2016-09-26 | 120.30 |
| 2016-09-23 | 122.20 |
| 2016-09-22 | 123.33 |
| 2016-09-21 | 122.95 |
| 2016-09-20 | 122.95 |
| 2016-09-19 | 125.98 |
| 2016-09-15 | 122.95 |
| 2016-09-14 | 120.30 |
| 2016-09-13 | 122.20 |
| 2016-09-12 | 125.98 |
| 2016-09-09 | 129.01 |
| 2016-09-08 | 130.90 |
| 2016-09-07 | 130.15 |
| 2016-09-06 | 130.15 |
| 2016-09-05 | 129.01 |
| 2016-09-02 | 127.88 |
| 2016-09-01 | 133.15 |
| 2016-08-31 | 136.53 |
| 2016-08-30 | 134.27 |
| 2016-08-29 | 134.65 |
| 2016-08-26 | 132.77 |
| 2016-08-25 | 130.89 |
| 2016-08-24 | 128.26 |
| 2016-08-23 | 129.76 |
| 2016-08-22 | 132.77 |
| 2016-08-19 | 129.39 |
| 2016-08-18 | 135.40 |
| 2016-08-17 | 156.46 |
| 2016-08-16 | 156.46 |
| 2016-08-15 | 150.07 |
| 2016-08-12 | 153.45 |
| 2016-08-11 | 151.95 |
| 2016-08-10 | 153.45 |
| 2016-08-09 | 151.95 |
| 2016-08-08 | 152.33 |
| 2016-08-05 | 153.83 |
| 2016-08-04 | 150.07 |
| 2016-08-03 | 147.06 |
| 2016-08-01 | 151.57 |
| 2016-07-29 | 147.06 |
| 2016-07-28 | 150.07 |
| 2016-07-27 | 151.95 |
| 2016-07-26 | 153.45 |
| 2016-07-25 | 150.44 |
| 2016-07-22 | 150.07 |
| 2016-07-21 | 150.82 |
| 2016-07-20 | 153.08 |
| 2016-07-19 | 152.33 |
| 2016-07-18 | 148.94 |
| 2016-07-15 | 147.81 |
| 2016-07-14 | 153.83 |
| 2016-07-13 | 151.57 |
| 2016-07-12 | 156.46 |
| 2016-07-11 | 150.07 |
| 2016-07-08 | 146.31 |
| 2016-07-07 | 144.05 |
| 2016-07-06 | 145.56 |
| 2016-07-05 | 144.05 |
| 2016-07-04 | 145.56 |
| 2016-06-30 | 142.55 |
| 2016-06-29 | 137.66 |
| 2016-06-28 | 129.76 |
| 2016-06-27 | 133.52 |
| 2016-06-24 | 127.51 |
| 2016-06-23 | 130.89 |
| 2016-06-22 | 130.51 |
| 2016-06-21 | 130.89 |
| 2016-06-20 | 128.63 |
| 2016-06-17 | 133.90 |
| 2016-06-16 | 127.51 |
| 2016-06-15 | 126.75 |
| 2016-06-14 | 127.51 |
| 2016-06-13 | 130.51 |
| 2016-06-10 | 133.52 |
| 2016-06-08 | 132.39 |
| 2016-06-07 | 137.66 |
| 2016-06-06 | 139.54 |
| 2016-06-03 | 135.78 |
| 2016-06-02 | 138.04 |
| 2016-06-01 | 136.16 |
| 2016-05-31 | 135.03 |
| 2016-05-30 | 133.15 |
| 2016-05-27 | 131.64 |
| 2016-05-26 | 129.39 |
| 2016-05-25 | 130.51 |
| 2016-05-24 | 126.51 |
| 2016-05-23 | 127.26 |
| 2016-05-20 | 128.00 |
| 2016-05-19 | 126.88 |
| 2016-05-18 | 134.72 |
| 2016-05-17 | 132.11 |
| 2016-05-16 | 133.97 |
| 2016-05-13 | 133.60 |
| 2016-05-12 | 129.87 |
| 2016-05-11 | 128.75 |
| 2016-05-10 | 126.14 |
| 2016-05-09 | 120.91 |
| 2016-05-06 | 118.67 |
| 2016-05-05 | 122.03 |
| 2016-05-04 | 120.91 |
| 2016-05-03 | 117.18 |
| 2016-04-29 | 117.55 |
| 2016-04-28 | 117.93 |
| 2016-04-27 | 118.67 |
| 2016-04-26 | 124.27 |
| 2016-04-25 | 117.93 |
| 2016-04-22 | 119.42 |
| 2016-04-21 | 124.27 |
| 2016-04-20 | 121.29 |
| 2016-04-19 | 126.51 |
| 2016-04-18 | 127.63 |
| 2016-04-15 | 128.75 |
| 2016-04-14 | 126.14 |
| 2016-04-13 | 125.39 |
| 2016-04-12 | 128.38 |
| 2016-04-11 | 127.26 |
| 2016-04-08 | 124.27 |
| 2016-04-07 | 125.76 |
| 2016-04-06 | 126.14 |
| 2016-04-05 | 121.29 |
| 2016-04-01 | 126.14 |
| 2016-03-31 | 128.75 |
| 2016-03-30 | 127.63 |
| 2016-03-29 | 125.02 |
| 2016-03-24 | 131.73 |
| 2016-03-23 | 129.87 |
| 2016-03-22 | 126.51 |
| 2016-03-21 | 128.38 |
| 2016-03-18 | 123.15 |
| 2016-03-17 | 123.52 |
| 2016-03-16 | 120.54 |
| 2016-03-15 | 126.88 |
| 2016-03-14 | 122.40 |
| 2016-03-11 | 119.79 |
| 2016-03-10 | 116.06 |
| 2016-03-09 | 122.03 |
| 2016-03-08 | 118.67 |
| 2016-03-07 | 117.93 |
| 2016-03-04 | 129.49 |
| 2016-03-03 | 128.00 |
| 2016-03-02 | 126.14 |
| 2016-03-01 | 120.54 |
| 2016-02-29 | 121.66 |
| 2016-02-26 | 125.76 |
| 2016-02-25 | 116.81 |
| 2016-02-24 | 118.67 |
| 2016-02-23 | 108.22 |
| 2016-02-22 | 113.45 |
| 2016-02-19 | 109.72 |
| 2016-02-18 | 111.21 |
| 2016-02-17 | 107.48 |
| 2016-02-16 | 103.37 |
| 2016-02-15 | 105.24 |
| 2016-02-12 | 109.34 |
| 2016-02-11 | 109.72 |
| 2016-02-05 | 116.43 |
| 2016-02-04 | 121.66 |
| 2016-02-03 | 113.08 |
| 2016-02-02 | 119.05 |
| 2016-02-01 | 119.42 |
| 2016-01-29 | 118.67 |
| 2016-01-28 | 123.52 |
| 2016-01-27 | 125.39 |
| 2016-01-26 | 122.40 |
| 2016-01-25 | 123.15 |
| 2016-01-22 | 119.79 |
| 2016-01-21 | 121.29 |
| 2016-01-20 | 120.54 |
| 2016-01-19 | 124.64 |
| 2016-01-18 | 120.54 |
| 2016-01-15 | 125.39 |
| 2016-01-14 | 120.91 |
| 2016-01-13 | 126.88 |
| 2016-01-12 | 121.66 |
| 2016-01-11 | 119.42 |
| 2016-01-08 | 130.24 |
| 2016-01-07 | 137.70 |
| 2016-01-06 | 136.59 |
| 2016-01-05 | 135.09 |
| 2016-01-04 | 131.36 |
| 2015-12-31 | 135.84 |
| 2015-12-30 | 136.59 |
| 2015-12-29 | 132.48 |
| 2015-12-28 | 130.61 |
| 2015-12-24 | 132.48 |
| 2015-12-23 | 131.36 |
| 2015-12-22 | 131.73 |
| 2015-12-21 | 128.00 |
| 2015-12-18 | 130.61 |
| 2015-12-17 | 134.72 |
| 2015-12-16 | 126.14 |
| 2015-12-15 | 122.03 |
| 2015-12-14 | 122.03 |
| 2015-12-11 | 125.76 |
| 2015-12-10 | 123.90 |
| 2015-12-09 | 123.90 |
| 2015-12-08 | 121.29 |
| 2015-12-07 | 123.52 |
| 2015-12-04 | 122.40 |
| 2015-12-03 | 126.51 |
| 2015-12-02 | 126.51 |
| 2015-12-01 | 131.36 |
| 2015-11-30 | 134.72 |
| 2015-11-27 | 134.35 |
| 2015-11-26 | 136.59 |
| 2015-11-25 | 131.36 |
| 2015-11-24 | 135.09 |
| 2015-11-23 | 137.70 |
| 2015-11-20 | 137.70 |
| 2015-11-19 | 134.72 |
| 2015-11-18 | 134.72 |
| 2015-11-17 | 127.63 |
| 2015-11-16 | 124.27 |
| 2015-11-13 | 128.00 |
| 2015-11-12 | 127.26 |
| 2015-11-11 | 127.26 |
| 2015-11-10 | 123.52 |
| 2015-11-09 | 128.38 |
| 2015-11-06 | 134.35 |
| 2015-11-05 | 126.51 |
| 2015-11-04 | 119.05 |
| 2015-11-03 | 120.17 |
| 2015-11-02 | 116.43 |
| 2015-10-30 | 112.33 |
| 2015-10-29 | 113.82 |
| 2015-10-28 | 113.45 |
| 2015-10-27 | 113.45 |
| 2015-10-26 | 111.58 |
| 2015-10-23 | 114.94 |
| 2015-10-22 | 114.57 |
| 2015-10-20 | 110.46 |
| 2015-10-19 | 110.84 |
| 2015-10-16 | 111.21 |
| 2015-10-15 | 102.25 |
| 2015-10-14 | 109.34 |
| 2015-10-13 | 111.21 |
| 2015-10-12 | 113.08 |
| 2015-10-09 | 109.72 |
| 2015-10-08 | 109.34 |
| 2015-10-07 | 113.45 |
| 2015-10-06 | 114.20 |
| 2015-10-05 | 119.05 |
| 2015-10-02 | 116.81 |
| 2015-09-30 | 113.45 |
| 2015-09-29 | 112.70 |
| 2015-09-25 | 115.69 |
| 2015-09-24 | 121.66 |
| 2015-09-23 | 111.21 |
| 2015-09-22 | 118.30 |
| 2015-09-21 | 117.93 |
| 2015-09-18 | 118.67 |
| 2015-09-17 | 120.91 |
| 2015-09-16 | 120.54 |
| 2015-09-15 | 116.43 |
| 2015-09-14 | 117.18 |
| 2015-09-11 | 121.29 |
| 2015-09-10 | 122.40 |
| 2015-09-09 | 124.64 |
| 2015-09-08 | 112.33 |
| 2015-09-07 | 110.84 |
| 2015-09-04 | 110.09 |
| 2015-09-02 | 108.60 |
| 2015-09-01 | 111.51 |
| 2015-08-31 | 108.17 |
| 2015-08-28 | 111.88 |
| 2015-08-27 | 105.20 |
| 2015-08-26 | 104.09 |
| 2015-08-25 | 103.35 |
| 2015-08-24 | 101.12 |
| 2015-08-21 | 110.77 |
| 2015-08-20 | 115.96 |
| 2015-08-19 | 121.53 |
| 2015-08-18 | 107.06 |
| 2015-08-17 | 111.88 |
| 2015-08-14 | 111.51 |
| 2015-08-13 | 110.02 |
| 2015-08-12 | 112.25 |
| 2015-08-11 | 115.22 |
| 2015-08-10 | 102.97 |
| 2015-08-07 | 106.68 |
| 2015-08-06 | 102.97 |
| 2015-08-05 | 102.97 |
| 2015-08-04 | 99.26 |
| 2015-08-03 | 101.49 |
| 2015-07-31 | 102.97 |
| 2015-07-30 | 111.51 |
| 2015-07-29 | 105.20 |
| 2015-07-28 | 97.78 |
| 2015-07-27 | 95.55 |
| 2015-07-24 | 103.35 |
| 2015-07-23 | 104.46 |
| 2015-07-22 | 106.31 |
| 2015-07-21 | 108.54 |
| 2015-07-20 | 111.14 |
| 2015-07-17 | 108.17 |
| 2015-07-16 | 104.09 |
| 2015-07-15 | 100.38 |
| 2015-07-14 | 95.18 |
| 2015-07-13 | 92.58 |
| 2015-07-10 | 92.58 |
| 2015-07-09 | 96.67 |
| 2015-07-08 | 87.39 |
| 2015-07-07 | 99.26 |
| 2015-07-06 | 96.29 |
| 2015-07-03 | 98.52 |
| 2015-07-02 | 98.89 |
| 2015-06-30 | 88.50 |
| 2015-06-29 | 93.33 |
| 2015-06-26 | 94.07 |
| 2015-06-25 | 95.18 |
| 2015-06-24 | 95.18 |
| 2015-06-23 | 96.67 |
| 2015-06-22 | 96.29 |
| 2015-06-19 | 94.81 |
| 2015-06-18 | 94.07 |
| 2015-06-17 | 90.36 |
| 2015-06-16 | 86.65 |
| 2015-06-15 | 88.13 |
| 2015-06-12 | 89.99 |
| 2015-06-11 | 91.47 |
| 2015-06-10 | 89.99 |
| 2015-06-09 | 90.36 |
| 2015-06-08 | 94.07 |
| 2015-06-05 | 97.41 |
| 2015-06-04 | 101.49 |
| 2015-06-03 | 100.38 |
| 2015-06-02 | 99.26 |
| 2015-06-01 | 98.89 |
| 2015-05-29 | 98.52 |
| 2015-05-28 | 99.63 |
| 2015-05-27 | 101.12 |
| 2015-05-26 | 106.39 |
| 2015-05-22 | 105.65 |
| 2015-05-21 | 105.65 |
| 2015-05-20 | 104.55 |
| 2015-05-19 | 100.12 |
| 2015-05-18 | 103.44 |
| 2015-05-15 | 99.75 |
| 2015-05-14 | 97.54 |
| 2015-05-13 | 101.60 |
| 2015-05-12 | 97.91 |
| 2015-05-11 | 99.02 |
| 2015-05-08 | 97.17 |
| 2015-05-07 | 96.44 |
| 2015-05-06 | 100.12 |
| 2015-05-05 | 99.75 |
| 2015-05-04 | 101.60 |
| 2015-04-30 | 103.07 |
| 2015-04-29 | 100.12 |
| 2015-04-28 | 109.70 |
| 2015-04-27 | 111.55 |
| 2015-04-24 | 108.60 |
| 2015-04-23 | 102.70 |
| 2015-04-22 | 99.02 |
| 2015-04-21 | 97.91 |
| 2015-04-20 | 95.70 |
| 2015-04-17 | 96.81 |
| 2015-04-16 | 102.70 |
| 2015-04-15 | 99.39 |
| 2015-04-14 | 98.65 |
| 2015-04-13 | 93.86 |
| 2015-04-10 | 90.54 |
| 2015-04-09 | 93.49 |
| 2015-04-08 | 90.91 |
| 2015-04-02 | 95.70 |
| 2015-04-01 | 100.49 |
| 2015-03-31 | 93.12 |
| 2015-03-30 | 94.59 |
| 2015-03-27 | 97.17 |
| 2015-03-26 | 99.02 |
| 2015-03-25 | 99.02 |
| 2015-03-24 | 96.07 |
| 2015-03-23 | 99.02 |
| 2015-03-20 | 102.33 |
| 2015-03-19 | 94.23 |
| 2015-03-18 | 95.70 |
| 2015-03-17 | 94.23 |
| 2015-03-16 | 94.59 |
| 2015-03-13 | 97.54 |
| 2015-03-12 | 99.75 |
| 2015-03-11 | 95.70 |
| 2015-03-10 | 97.91 |
| 2015-03-09 | 100.86 |
| 2015-03-06 | 101.23 |
| 2015-03-05 | 97.91 |
| 2015-03-04 | 98.65 |
| 2015-03-03 | 97.17 |
| 2015-03-02 | 96.81 |
| 2015-02-27 | 97.91 |
| 2015-02-26 | 99.75 |
| 2015-02-25 | 102.33 |
| 2015-02-24 | 94.96 |
| 2015-02-23 | 89.07 |
| 2015-02-18 | 90.54 |
| 2015-02-17 | 90.17 |
| 2015-02-16 | 92.01 |
| 2015-02-13 | 87.22 |
| 2015-02-12 | 84.27 |
| 2015-02-11 | 92.38 |
| 2015-02-10 | 89.43 |
| 2015-02-09 | 89.80 |
| 2015-02-06 | 89.07 |
| 2015-02-05 | 85.01 |
| 2015-02-04 | 84.27 |
| 2015-02-03 | 83.91 |
| 2015-02-02 | 83.91 |
| 2015-01-30 | 87.22 |
| 2015-01-29 | 84.27 |
| 2015-01-28 | 83.54 |
| 2015-01-27 | 82.43 |
| 2015-01-26 | 82.43 |
| 2015-01-23 | 87.59 |
| 2015-01-22 | 83.17 |
| 2015-01-21 | 82.06 |
| 2015-01-20 | 78.38 |
| 2015-01-19 | 78.01 |
| 2015-01-16 | 80.22 |
| 2015-01-15 | 80.22 |
| 2015-01-14 | 84.27 |
| 2015-01-13 | 83.91 |
| 2015-01-12 | 88.70 |
| 2015-01-09 | 86.12 |
| 2015-01-08 | 83.91 |
| 2015-01-07 | 83.54 |
| 2015-01-06 | 83.54 |
| 2015-01-05 | 85.01 |
| 2015-01-02 | 85.38 |
| 2014-12-31 | 84.27 |
| 2014-12-30 | 84.27 |
| 2014-12-29 | 87.96 |
| 2014-12-24 | 89.80 |
| 2014-12-23 | 87.59 |
| 2014-12-22 | 89.80 |
| 2014-12-19 | 88.33 |
| 2014-12-18 | 87.96 |
| 2014-12-17 | 90.54 |
| 2014-12-16 | 92.01 |
| 2014-12-15 | 92.38 |
| 2014-12-12 | 92.75 |
| 2014-12-11 | 89.80 |
| 2014-12-10 | 89.80 |
| 2014-12-09 | 90.17 |
| 2014-12-08 | 85.01 |
| 2014-12-05 | 81.69 |
| 2014-12-04 | 76.90 |
| 2014-12-03 | 74.32 |
| 2014-12-02 | 76.17 |
| 2014-12-01 | 79.48 |
| 2014-11-28 | 82.80 |
| 2014-11-27 | 80.22 |
| 2014-11-26 | 78.75 |
| 2014-11-25 | 80.96 |
| 2014-11-24 | 77.64 |
| 2014-11-21 | 78.01 |
| 2014-11-20 | 78.01 |
| 2014-11-19 | 73.96 |
| 2014-11-18 | 74.32 |
| 2014-11-17 | 76.54 |
| 2014-11-14 | 77.64 |
| 2014-11-13 | 77.27 |
| 2014-11-12 | 80.96 |
| 2014-11-11 | 80.22 |
| 2014-11-10 | 80.96 |
| 2014-11-07 | 78.75 |
| 2014-11-06 | 76.90 |
| 2014-11-05 | 76.54 |
| 2014-11-04 | 78.01 |
| 2014-11-03 | 86.12 |
| 2014-10-31 | 78.75 |
| 2014-10-30 | 75.43 |
| 2014-10-29 | 76.54 |
| 2014-10-28 | 75.43 |
| 2014-10-27 | 72.85 |
| 2014-10-24 | 67.69 |
| 2014-10-23 | 66.58 |
| 2014-10-22 | 69.53 |
| 2014-10-21 | 66.58 |
| 2014-10-20 | 65.48 |
| 2014-10-17 | 65.85 |
| 2014-10-16 | 69.16 |
| 2014-10-15 | 65.11 |
| 2014-10-14 | 64.74 |
| 2014-10-13 | 66.58 |
| 2014-10-10 | 71.74 |
| 2014-10-09 | 69.16 |
| 2014-10-08 | 64.37 |
| 2014-10-07 | 65.85 |
| 2014-10-06 | 62.53 |
| 2014-10-03 | 61.79 |
| 2014-09-30 | 65.48 |
| 2014-09-29 | 59.58 |
| 2014-09-26 | 62.90 |
| 2014-09-25 | 66.22 |
| 2014-09-24 | 62.53 |
| 2014-09-23 | 62.90 |
| 2014-09-22 | 65.11 |
| 2014-09-19 | 66.22 |
| 2014-09-18 | 65.85 |
| 2014-09-17 | 64.37 |
| 2014-09-16 | 59.58 |
| 2014-09-15 | 65.85 |
| 2014-09-12 | 68.80 |
| 2014-09-11 | 65.48 |
| 2014-09-10 | 66.95 |
| 2014-09-08 | 70.64 |
| 2014-09-05 | 70.09 |
| 2014-09-04 | 73.38 |
| 2014-09-03 | 74.12 |
| 2014-09-02 | 74.85 |
| 2014-09-01 | 75.22 |
| 2014-08-29 | 73.38 |
| 2014-08-28 | 73.02 |
| 2014-08-27 | 76.32 |
| 2014-08-26 | 76.32 |
| 2014-08-25 | 77.42 |
| 2014-08-22 | 74.85 |
| 2014-08-21 | 77.78 |
| 2014-08-20 | 88.78 |
| 2014-08-19 | 79.62 |
| 2014-08-18 | 74.48 |
| 2014-08-15 | 72.29 |
| 2014-08-14 | 78.88 |
| 2014-08-13 | 79.25 |
| 2014-08-12 | 79.62 |
| 2014-08-11 | 74.12 |
| 2014-08-08 | 78.88 |
| 2014-08-07 | 75.58 |
| 2014-08-06 | 72.29 |
| 2014-08-05 | 73.75 |
| 2014-08-04 | 70.09 |
| 2014-08-01 | 71.19 |
| 2014-07-31 | 71.55 |
| 2014-07-30 | 70.09 |
| 2014-07-29 | 71.92 |
| 2014-07-28 | 77.05 |
| 2014-07-25 | 77.05 |
| 2014-07-24 | 80.72 |
| 2014-07-23 | 83.28 |
| 2014-07-22 | 88.05 |
| 2014-07-21 | 84.02 |
| 2014-07-18 | 81.08 |
| 2014-07-17 | 80.72 |
| 2014-07-16 | 79.25 |
| 2014-07-15 | 78.15 |
| 2014-07-14 | 78.52 |
| 2014-07-11 | 78.52 |
| 2014-07-10 | 78.52 |
| 2014-07-09 | 74.12 |
| 2014-07-08 | 75.58 |
| 2014-07-07 | 78.15 |
| 2014-07-04 | 81.82 |
| 2014-07-03 | 78.52 |
| 2014-07-02 | 81.82 |
| 2014-06-30 | 82.18 |
| 2014-06-27 | 78.52 |
| 2014-06-26 | 78.15 |
| 2014-06-25 | 77.05 |
| 2014-06-24 | 68.62 |
| 2014-06-23 | 68.62 |
| 2014-06-20 | 68.99 |
| 2014-06-19 | 70.45 |
| 2014-06-18 | 73.38 |
| 2014-06-17 | 75.95 |
| 2014-06-16 | 75.95 |
| 2014-06-13 | 79.62 |
| 2014-06-12 | 78.15 |
| 2014-06-11 | 79.98 |
| 2014-06-10 | 81.08 |
| 2014-06-09 | 80.35 |
| 2014-06-06 | 77.78 |
| 2014-06-05 | 80.35 |
| 2014-06-04 | 78.88 |
| 2014-06-03 | 79.25 |
| 2014-05-30 | 79.25 |
| 2014-05-29 | 71.55 |
| 2014-05-28 | 73.38 |
| 2014-05-27 | 77.78 |
| 2014-05-26 | 76.04 |
| 2014-05-23 | 70.21 |
| 2014-05-22 | 68.02 |
| 2014-05-21 | 71.67 |
| 2014-05-20 | 71.67 |
| 2014-05-19 | 72.40 |
| 2014-05-16 | 81.14 |
| 2014-05-15 | 87.71 |
| 2014-05-14 | 85.15 |
| 2014-05-13 | 84.43 |
| 2014-05-12 | 81.51 |
| 2014-05-09 | 77.14 |
| 2014-05-08 | 76.41 |
| 2014-05-07 | 81.87 |
| 2014-05-05 | 82.97 |
| 2014-05-02 | 85.88 |
| 2014-04-30 | 80.05 |
| 2014-04-29 | 78.59 |
| 2014-04-28 | 78.59 |
| 2014-04-25 | 75.31 |
| 2014-04-24 | 78.23 |
| 2014-04-23 | 79.32 |
| 2014-04-22 | 78.59 |
| 2014-04-17 | 75.68 |
| 2014-04-16 | 70.21 |
| 2014-04-15 | 64.01 |
| 2014-04-14 | 60.37 |
| 2014-04-11 | 69.48 |
| 2014-04-10 | 71.30 |
| 2014-04-09 | 62.19 |
| 2014-04-08 | 63.65 |
| 2014-04-07 | 66.57 |
| 2014-04-04 | 67.29 |
| 2014-04-03 | 67.66 |
| 2014-04-02 | 64.38 |
| 2014-04-01 | 64.74 |
| 2014-03-31 | 57.45 |
| 2014-03-28 | 54.54 |
| 2014-03-27 | 55.27 |
| 2014-03-26 | 51.99 |
| 2014-03-25 | 55.27 |
| 2014-03-24 | 61.46 |
| 2014-03-21 | 57.45 |
| 2014-03-20 | 57.45 |
| 2014-03-19 | 48.71 |
| 2014-03-18 | 46.52 |
| 2014-03-17 | 42.58 |
| 2014-03-14 | 42.00 |
| 2014-03-13 | 45.50 |
| 2014-03-12 | 45.06 |
| 2014-03-11 | 47.61 |
| 2014-03-10 | 46.52 |
| 2014-03-07 | 51.99 |
| 2014-03-06 | 50.89 |
| 2014-03-05 | 52.35 |
| 2014-03-04 | 48.71 |
| 2014-03-03 | 47.98 |
| 2014-02-28 | 50.16 |
| 2014-02-27 | 46.52 |
| 2014-02-26 | 43.90 |
| 2014-02-25 | 41.42 |
| 2014-02-24 | 39.81 |
| 2014-02-21 | 38.79 |
| 2014-02-20 | 36.61 |
| 2014-02-19 | 38.79 |
| 2014-02-18 | 40.69 |
| 2014-02-17 | 40.25 |
| 2014-02-14 | 40.10 |
| 2014-02-13 | 42.73 |
| 2014-02-12 | 44.48 |
| 2014-02-11 | 42.29 |
| 2014-02-10 | 44.04 |
| 2014-02-07 | 40.83 |
| 2014-02-06 | 38.94 |
| 2014-02-05 | 39.23 |
| 2014-02-04 | 37.33 |
| 2014-01-30 | 46.16 |
| 2014-01-29 | 48.71 |
| 2014-01-28 | 41.85 |
| 2014-01-27 | 37.63 |
| 2014-01-24 | 42.15 |
| 2014-01-23 | 45.79 |
| 2014-01-22 | 50.89 |
| 2014-01-21 | 51.26 |
| 2014-01-20 | 49.44 |
| 2014-01-17 | 53.44 |
| 2014-01-16 | 53.44 |
| 2014-01-15 | 56.00 |
| 2014-01-14 | 57.45 |
| 2014-01-13 | 60.37 |
| 2014-01-10 | 59.28 |
| 2014-01-09 | 60.01 |
| 2014-01-08 | 56.73 |
| 2014-01-07 | 53.44 |
| 2014-01-06 | 53.44 |
| 2014-01-03 | 55.27 |
| 2014-01-02 | 58.18 |
| 2013-12-31 | 60.37 |
| 2013-12-30 | 56.36 |
| 2013-12-27 | 55.63 |
| 2013-12-24 | 54.90 |
| 2013-12-23 | 49.80 |
| 2013-12-20 | 52.72 |
| 2013-12-19 | 49.80 |
| 2013-12-18 | 44.92 |
| 2013-12-17 | 43.31 |
| 2013-12-16 | 43.31 |
| 2013-12-13 | 43.31 |
| 2013-12-12 | 46.16 |
| 2013-12-11 | 46.88 |
| 2013-12-10 | 47.98 |
| 2013-12-09 | 48.71 |
| 2013-12-06 | 46.88 |
| 2013-12-05 | 50.89 |
| 2013-12-04 | 49.80 |
| 2013-12-03 | 53.81 |
| 2013-12-02 | 50.16 |
| 2013-11-29 | 51.99 |
| 2013-11-28 | 52.35 |
| 2013-11-27 | 47.98 |
| 2013-11-26 | 44.77 |
| 2013-11-25 | 46.88 |
| 2013-11-22 | 45.79 |
| 2013-11-21 | 47.25 |
| 2013-11-20 | 47.25 |
| 2013-11-19 | 39.38 |
| 2013-11-18 | 39.81 |
| 2013-11-15 | 38.94 |
| 2013-11-14 | 38.79 |
| 2013-11-13 | 36.46 |
| 2013-11-12 | 37.77 |
| 2013-11-11 | 38.21 |
| 2013-11-08 | 37.33 |
| 2013-11-07 | 42.29 |
| 2013-11-06 | 43.02 |
| 2013-11-05 | 39.67 |
| 2013-11-04 | 39.23 |
| 2013-11-01 | 38.79 |
| 2013-10-31 | 42.15 |
| 2013-10-30 | 39.67 |
| 2013-10-29 | 39.23 |
| 2013-10-28 | 37.48 |
| 2013-10-25 | 39.08 |
| 2013-10-24 | 38.79 |
| 2013-10-23 | 38.79 |
| 2013-10-22 | 34.13 |
| 2013-10-21 | 37.19 |
| 2013-10-18 | 41.56 |
| 2013-10-17 | 42.73 |
| 2013-10-16 | 45.35 |
| 2013-10-15 | 49.80 |
| 2013-10-11 | 44.04 |
| 2013-10-10 | 42.44 |
| 2013-10-09 | 41.42 |
| 2013-10-08 | 45.06 |
| 2013-10-07 | 45.35 |
| 2013-10-04 | 48.34 |
| 2013-10-03 | 47.98 |
| 2013-10-02 | 45.79 |
| 2013-09-30 | 47.25 |
| 2013-09-27 | 47.61 |
| 2013-09-26 | 47.25 |
| 2013-09-25 | 47.25 |
| 2013-09-24 | 47.25 |
| 2013-09-23 | 49.44 |
| 2013-09-19 | 49.44 |
| 2013-09-18 | 46.52 |
| 2013-09-17 | 47.61 |
| 2013-09-16 | 45.79 |
| 2013-09-13 | 41.13 |
| 2013-09-12 | 36.46 |
| 2013-09-11 | 35.88 |
| 2013-09-10 | 38.65 |
| 2013-09-09 | 37.19 |
| 2013-09-06 | 35.88 |
| 2013-09-05 | 37.04 |
| 2013-09-04 | 36.61 |
| 2013-09-03 | 42.84 |
| 2013-09-02 | 40.67 |
| 2013-08-30 | 38.06 |
| 2013-08-29 | 35.74 |
| 2013-08-28 | 32.11 |
| 2013-08-27 | 31.39 |
| 2013-08-26 | 31.10 |
| 2013-08-23 | 34.72 |
| 2013-08-22 | 28.78 |
| 2013-08-21 | 31.97 |
| 2013-08-20 | 30.66 |
| 2013-08-19 | 31.82 |
| 2013-08-16 | 29.50 |
| 2013-08-15 | 30.37 |
| 2013-08-13 | 35.74 |
| 2013-08-12 | 36.17 |
| 2013-08-09 | 37.04 |
| 2013-08-08 | 36.32 |
| 2013-08-07 | 35.45 |
| 2013-08-06 | 37.77 |
| 2013-08-05 | 41.54 |
| 2013-08-02 | 40.81 |
| 2013-08-01 | 36.32 |
| 2013-07-31 | 37.62 |
| 2013-07-30 | 36.46 |
| 2013-07-29 | 38.35 |
| 2013-07-26 | 34.14 |
| 2013-07-25 | 37.04 |
| 2013-07-24 | 39.94 |
| 2013-07-23 | 39.94 |
| 2013-07-22 | 44.15 |
| 2013-07-19 | 38.78 |
| 2013-07-18 | 34.58 |
| 2013-07-17 | 41.68 |
| 2013-07-16 | 46.47 |
| 2013-07-15 | 47.56 |
| 2013-07-12 | 45.38 |
| 2013-07-11 | 42.12 |
| 2013-07-10 | 37.77 |
| 2013-07-09 | 36.75 |
| 2013-07-08 | 37.04 |
| 2013-07-05 | 33.56 |
| 2013-07-04 | 31.24 |
| 2013-07-03 | 32.40 |
| 2013-07-02 | 37.62 |
| 2013-06-28 | 34.58 |
| 2013-06-27 | 30.52 |
| 2013-06-26 | 29.94 |
| 2013-06-25 | 26.17 |
| 2013-06-24 | 24.43 |
| 2013-06-21 | 32.11 |
| 2013-06-20 | 33.56 |
| 2013-06-19 | 40.38 |
| 2013-06-18 | 43.13 |
| 2013-06-17 | 37.04 |
| 2013-06-14 | 34.87 |
| 2013-06-13 | 31.97 |
| 2013-06-11 | 35.59 |
| 2013-06-10 | 43.13 |
| 2013-06-07 | 44.44 |
| 2013-06-06 | 40.81 |
| 2013-06-05 | 44.15 |
| 2013-06-04 | 51.55 |
| 2013-06-03 | 47.20 |
| 2013-05-31 | 46.11 |
| 2013-05-30 | 42.70 |
| 2013-05-29 | 47.20 |
| 2013-05-28 | 46.11 |
| 2013-05-27 | 45.69 |
| 2013-05-24 | 41.65 |
| 2013-05-23 | 39.06 |
| 2013-05-22 | 39.78 |
| 2013-05-21 | 41.51 |
| 2013-05-20 | 46.05 |
| 2013-05-16 | 40.21 |
| 2013-05-15 | 38.19 |
| 2013-05-14 | 37.61 |
| 2013-05-13 | 39.78 |
| 2013-05-10 | 37.76 |
| 2013-05-09 | 35.02 |
| 2013-05-08 | 37.47 |
| 2013-05-07 | 41.07 |
| 2013-05-06 | 42.95 |
| 2013-05-03 | 36.60 |
| 2013-05-02 | 32.28 |
| 2013-04-30 | 33.72 |
| 2013-04-29 | 31.41 |
| 2013-04-26 | 33.29 |
| 2013-04-25 | 30.69 |
| 2013-04-24 | 34.44 |
| 2013-04-23 | 31.12 |
| 2013-04-22 | 30.83 |
| 2013-04-19 | 27.66 |
| 2013-04-18 | 29.10 |
| 2013-04-17 | 31.55 |
| 2013-04-16 | 31.55 |
| 2013-04-15 | 30.54 |
| 2013-04-12 | 35.02 |
| 2013-04-11 | 36.03 |
| 2013-04-10 | 33.29 |
| 2013-04-09 | 35.16 |
| 2013-04-08 | 28.09 |
| 2013-04-05 | 30.11 |
| 2013-04-03 | 35.31 |
| 2013-04-02 | 35.88 |
| 2013-03-28 | 36.31 |
| 2013-03-27 | 38.62 |
| 2013-03-26 | 34.87 |
| 2013-03-25 | 31.99 |
| 2013-03-22 | 32.85 |
| 2013-03-21 | 27.66 |
| 2013-03-20 | 27.08 |
| 2013-03-19 | 24.34 |
| 2013-03-18 | 23.62 |
| 2013-03-15 | 30.54 |
| 2013-03-14 | 26.94 |
| 2013-03-13 | 23.19 |
| 2013-03-12 | 25.06 |
| 2013-03-11 | 24.20 |
| 2013-03-08 | 21.89 |
| 2013-03-07 | 21.17 |
| 2013-03-06 | 25.78 |
| 2013-03-05 | 20.30 |
| 2013-03-04 | 13.52 |
| 2013-03-01 | 13.81 |
| 2013-02-28 | 11.50 |
| 2013-02-27 | 12.95 |
| 2013-02-26 | 6.74 |
| 2013-02-25 | 12.66 |
| 2013-02-22 | 12.08 |
| 2013-02-21 | 12.08 |
| 2013-02-20 | 14.82 |
| 2013-02-19 | 15.83 |
| 2013-02-18 | 13.09 |
| 2013-02-15 | 13.67 |
| 2013-02-14 | 14.10 |
| 2013-02-08 | 11.79 |
| 2013-02-07 | 12.23 |
| 2013-02-06 | 11.79 |
| 2013-02-05 | 11.79 |
| 2013-02-04 | 14.39 |
| 2013-02-01 | 9.77 |
| 2013-01-31 | 13.23 |
| 2013-01-30 | 13.96 |
| 2013-01-29 | 14.82 |
| 2013-01-28 | 14.53 |
| 2013-01-25 | 13.52 |
| 2013-01-24 | 12.08 |
| 2013-01-23 | 15.98 |
| 2013-01-22 | 11.50 |
| 2013-01-21 | 12.95 |
| 2013-01-18 | 15.69 |
| 2013-01-17 | 12.08 |
| 2013-01-16 | 8.19 |
| 2013-01-15 | 4.72 |
| 2013-01-14 | 3.43 |
| 2013-01-11 | 4.87 |
| 2013-01-10 | 2.27 |
| 2013-01-09 | 5.16 |
| 2013-01-08 | 8.62 |
| 2013-01-07 | 8.62 |
| 2013-01-04 | 6.17 |
| 2013-01-03 | 8.19 |
| 2013-01-02 | 7.03 |
| 2012-12-31 | 3.57 |
| 2012-12-28 | 5.30 |
| 2012-12-27 | 5.01 |
| 2012-12-24 | 7.61 |
| 2012-12-21 | 6.17 |
| 2012-12-20 | 7.61 |
| 2012-12-19 | 10.93 |
| 2012-12-18 | 3.71 |
| 2012-12-17 | 5.30 |
| 2012-12-14 | 7.61 |
| 2012-12-13 | 6.89 |
| 2012-12-12 | 8.76 |
| 2012-12-11 | -0.47 |
| 2012-12-10 | 3.28 |
| 2012-12-07 | 6.74 |
| 2012-12-06 | 8.47 |
| 2012-12-05 | 7.47 |
| 2012-12-04 | 10.78 |
| 2012-12-03 | 13.52 |
| 2012-11-30 | 10.06 |
| 2012-11-29 | 12.23 |
| 2012-11-28 | 12.23 |
| 2012-11-27 | 13.67 |
| 2012-11-26 | 12.51 |
| 2012-11-23 | 15.40 |
| 2012-11-22 | 14.82 |
| 2012-11-21 | 11.50 |
| 2012-11-20 | 11.79 |
| 2012-11-19 | 8.04 |
| 2012-11-16 | 6.02 |
| 2012-11-15 | 8.19 |
| 2012-11-14 | 10.06 |
| 2012-11-13 | 3.86 |
| 2012-11-12 | 4.58 |
| 2012-11-09 | 6.31 |
| 2012-11-08 | 6.74 |
| 2012-11-07 | 6.02 |
| 2012-11-06 | 7.47 |
| 2012-11-05 | 3.14 |
| 2012-11-02 | 5.88 |
| 2012-11-01 | 6.46 |
| 2012-10-31 | 6.46 |
| 2012-10-30 | 3.57 |
| 2012-10-29 | 1.41 |
| 2012-10-26 | 0.97 |
| 2012-10-25 | 1.98 |
| 2012-10-24 | 1.26 |
| 2012-10-22 | 1.98 |
| 2012-10-19 | 2.85 |
| 2012-10-18 | 3.14 |
| 2012-10-17 | -2.63 |
| 2012-10-16 | -5.66 |
| 2012-10-15 | -6.38 |
| 2012-10-12 | -3.93 |
| 2012-10-11 | -2.63 |
| 2012-10-10 | 0.11 |
| 2012-10-09 | -2.34 |
| 2012-10-08 | -1.91 |
| 2012-10-05 | -5.66 |
| 2012-10-04 | -2.78 |
| 2012-10-03 | -1.91 |
| 2012-09-28 | 1.98 |
| 2012-09-27 | 0.97 |
| 2012-09-26 | 1.55 |
| 2012-09-25 | 0.11 |
| 2012-09-24 | 1.12 |
| 2012-09-21 | -0.76 |
| 2012-09-20 | -3.50 |
| 2012-09-19 | -5.66 |
| 2012-09-18 | -5.23 |
| 2012-09-17 | -2.78 |
| 2012-09-14 | -1.05 |
| 2012-09-13 | -8.55 |
| 2012-09-12 | -10.42 |
| 2012-09-11 | -11.00 |
| 2012-09-10 | -11.63 |
| 2012-09-07 | -11.06 |
| 2012-09-06 | -11.92 |
| 2012-09-05 | -13.49 |
| 2012-09-04 | -14.36 |
| 2012-09-03 | -13.35 |
| 2012-08-31 | -15.50 |
| 2012-08-30 | -14.07 |
| 2012-08-29 | -16.22 |
| 2012-08-28 | -21.53 |
| 2012-08-27 | -18.95 |
| 2012-08-24 | -18.95 |
| 2012-08-23 | -18.23 |
| 2012-08-22 | -16.22 |
| 2012-08-21 | -17.51 |
| 2012-08-20 | -15.93 |
| 2012-08-17 | -19.66 |
| 2012-08-16 | -21.24 |
| 2012-08-15 | -24.83 |
| 2012-08-14 | -24.83 |
| 2012-08-13 | -25.40 |
| 2012-08-10 | -23.25 |
| 2012-08-09 | -19.81 |
| 2012-08-08 | -24.68 |
| 2012-08-07 | -26.55 |
| 2012-08-06 | -22.82 |
| 2012-08-03 | -27.27 |
| 2012-08-02 | -25.83 |
| 2012-08-01 | -24.11 |
| 2012-07-31 | -24.68 |
| 2012-07-30 | -26.69 |
| 2012-07-27 | -27.84 |
| 2012-07-26 | -28.84 |
| 2012-07-25 | -28.13 |
| 2012-07-24 | -28.84 |
| 2012-07-23 | -28.92 |
| 2012-07-20 | -28.77 |
| 2012-07-19 | -28.13 |
| 2012-07-18 | -28.99 |
| 2012-07-17 | -32.29 |
| 2012-07-16 | -31.21 |
| 2012-07-13 | -31.86 |
| 2012-07-12 | -34.30 |
| 2012-07-11 | -33.44 |
| 2012-07-10 | -33.94 |
| 2012-07-09 | -34.94 |
| 2012-07-06 | -31.86 |
| 2012-07-05 | -32.93 |
| 2012-07-04 | -33.58 |
| 2012-07-03 | -31.14 |
| 2012-06-29 | -30.21 |
| 2012-06-28 | -30.92 |
| 2012-06-27 | -31.57 |
| 2012-06-26 | -33.29 |
| 2012-06-25 | -34.73 |
| 2012-06-22 | -34.87 |
| 2012-06-21 | -34.87 |
| 2012-06-20 | -34.30 |
| 2012-06-19 | -35.95 |
| 2012-06-18 | -34.01 |
| 2012-06-15 | -34.94 |
| 2012-06-14 | -35.66 |
| 2012-06-13 | -32.79 |
| 2012-06-12 | -34.15 |
| 2012-06-11 | -32.22 |
| 2012-06-08 | -36.09 |
| 2012-06-07 | -34.65 |
| 2012-06-06 | -34.01 |
| 2012-06-05 | -34.30 |
| 2012-06-04 | -35.30 |
| 2012-06-01 | -33.29 |
| 2012-05-31 | -31.64 |
| 2012-05-30 | -28.70 |
| 2012-05-29 | -28.84 |
| 2012-05-28 | -31.36 |
| 2012-05-25 | -30.06 |
| 2012-05-24 | -30.06 |
| 2012-05-23 | -33.65 |
| 2012-05-22 | -34.01 |
| 2012-05-21 | -39.08 |
| 2012-05-18 | -38.52 |
| 2012-05-17 | -37.31 |
| 2012-05-16 | -38.73 |
| 2012-05-15 | -36.03 |
| 2012-05-14 | -38.73 |
| 2012-05-11 | -35.39 |
| 2012-05-10 | -34.18 |
| 2012-05-09 | -33.26 |
| 2012-05-08 | -30.34 |
| 2012-05-07 | -30.41 |
| 2012-05-04 | -27.92 |
| 2012-05-03 | -28.49 |
| 2012-05-02 | -31.12 |
| 2012-04-30 | -33.40 |
| 2012-04-27 | -32.83 |
| 2012-04-26 | -31.55 |
| 2012-04-25 | -32.90 |
| 2012-04-24 | -33.68 |
| 2012-04-23 | -31.19 |
| 2012-04-20 | -30.20 |
| 2012-04-19 | -30.20 |
| 2012-04-18 | -29.06 |
| 2012-04-17 | -29.42 |
| 2012-04-16 | -28.99 |
| 2012-04-13 | -29.06 |
| 2012-04-12 | -27.50 |
| 2012-04-11 | -28.92 |
| 2012-04-10 | -27.50 |
| 2012-04-05 | -24.37 |
| 2012-04-03 | -25.08 |
| 2012-04-02 | -23.80 |
| 2012-03-30 | -25.37 |
| 2012-03-29 | -28.07 |
| 2012-03-28 | -26.65 |
| 2012-03-27 | -23.66 |
| 2012-03-26 | -25.37 |
| 2012-03-23 | -29.77 |
| 2012-03-22 | -31.34 |
| 2012-03-21 | -31.62 |
| 2012-03-20 | -29.63 |
| 2012-03-19 | -28.99 |
| 2012-03-16 | -28.35 |
| 2012-03-15 | -28.49 |
| 2012-03-14 | -28.07 |
| 2012-03-13 | -28.07 |
| 2012-03-12 | -29.20 |
| 2012-03-09 | -31.05 |
| 2012-03-08 | -32.40 |
| 2012-03-07 | -34.04 |
| 2012-03-06 | -33.82 |
| 2012-03-05 | -31.48 |
| 2012-03-02 | -30.63 |
| 2012-03-01 | -32.97 |
| 2012-02-29 | -33.33 |
| 2012-02-28 | -31.83 |
| 2012-02-27 | -35.25 |
| 2012-02-24 | -31.76 |
| 2012-02-23 | -31.83 |
| 2012-02-22 | -30.63 |
| 2012-02-21 | -30.84 |
| 2012-02-20 | -30.34 |
| 2012-02-17 | -28.21 |
| 2012-02-16 | -30.34 |
| 2012-02-15 | -29.63 |
| 2012-02-14 | -29.49 |
| 2012-02-13 | -31.76 |
| 2012-02-10 | -32.05 |
| 2012-02-09 | -32.47 |
| 2012-02-08 | -34.82 |
| 2012-02-07 | -35.96 |
| 2012-02-06 | -37.16 |
| 2012-02-03 | -38.09 |
| 2012-02-02 | -35.53 |
| 2012-02-01 | -38.80 |
| 2012-01-31 | -38.73 |
| 2012-01-30 | -39.23 |
| 2012-01-27 | -37.09 |
| 2012-01-26 | -34.89 |
| 2012-01-20 | -36.53 |
| 2012-01-19 | -36.74 |
| 2012-01-18 | -37.80 |
| 2012-01-17 | -36.45 |
| 2012-01-16 | -41.00 |
| 2012-01-13 | -39.79 |
| 2012-01-12 | -39.44 |
| 2012-01-11 | -39.51 |
| 2012-01-10 | -40.72 |
| 2012-01-09 | -42.78 |
| 2012-01-06 | -42.99 |
| 2012-01-05 | -43.35 |
| 2012-01-04 | -42.21 |
| 2012-01-03 | -40.29 |
| 2011-12-30 | -43.21 |
| 2011-12-29 | -43.70 |
| 2011-12-28 | -43.49 |
| 2011-12-23 | -45.27 |
| 2011-12-22 | -45.20 |
| 2011-12-21 | -44.56 |
| 2011-12-20 | -47.61 |
| 2011-12-19 | -48.40 |
| 2011-12-16 | -46.48 |
| 2011-12-15 | -48.11 |
| 2011-12-14 | -48.68 |
| 2011-12-13 | -48.11 |
| 2011-12-12 | -47.19 |
| 2011-12-09 | -48.32 |
| 2011-12-08 | -47.54 |
| 2011-12-07 | -47.54 |
| 2011-12-06 | -47.68 |
| 2011-12-05 | -47.76 |
| 2011-12-02 | -48.75 |
| 2011-12-01 | -48.11 |
| 2011-11-30 | -50.81 |
| 2011-11-29 | -51.03 |
| 2011-11-28 | -49.82 |
| 2011-11-25 | -49.75 |
| 2011-11-24 | -49.46 |
| 2011-11-23 | -47.83 |
| 2011-11-22 | -47.26 |
| 2011-11-21 | -47.68 |
| 2011-11-18 | -48.75 |
| 2011-11-17 | -47.26 |
| 2011-11-16 | -47.05 |
| 2011-11-15 | -48.61 |
| 2011-11-14 | -46.76 |
| 2011-11-11 | -49.11 |
| 2011-11-10 | -49.18 |
| 2011-11-09 | -45.69 |
| 2011-11-08 | -46.26 |
| 2011-11-07 | -45.62 |
| 2011-11-04 | -45.98 |
| 2011-11-03 | -48.40 |
| 2011-11-02 | -50.46 |
| 2011-11-01 | -52.02 |
| 2011-10-31 | -51.59 |
| 2011-10-28 | -50.81 |
| 2011-10-27 | -50.60 |
| 2011-10-26 | -49.75 |
| 2011-10-25 | -50.53 |
| 2011-10-24 | -56.78 |
| 2011-10-21 | -59.56 |
| 2011-10-20 | -60.69 |
| 2011-10-19 | -60.69 |
| 2011-10-18 | -58.99 |
| 2011-10-17 | -55.57 |
| 2011-10-14 | -55.65 |
| 2011-10-13 | -55.22 |
| 2011-10-12 | -57.78 |
| 2011-10-11 | -59.06 |
| 2011-10-10 | -60.83 |
| 2011-10-07 | -60.48 |
| 2011-10-06 | -62.68 |
| 2011-10-04 | -65.74 |
| 2011-10-03 | -65.53 |
| 2011-09-30 | -62.40 |
| 2011-09-28 | -62.26 |
| 2011-09-27 | -61.83 |
| 2011-09-26 | -61.62 |
| 2011-09-23 | -58.42 |
| 2011-09-22 | -57.07 |
| 2011-09-21 | -53.87 |
| 2011-09-20 | -53.02 |
| 2011-09-19 | -53.44 |
| 2011-09-16 | -51.38 |
| 2011-09-15 | -51.45 |
| 2011-09-14 | -51.52 |
| 2011-09-12 | -47.26 |
| 2011-09-09 | -46.26 |
| 2011-09-08 | -45.91 |
| 2011-09-07 | -46.97 |
| 2011-09-06 | -49.09 |
| 2011-09-05 | -47.89 |
| 2011-09-02 | -46.90 |
| 2011-09-01 | -46.97 |
| 2011-08-31 | -47.68 |
| 2011-08-30 | -48.03 |
| 2011-08-29 | -46.19 |
| 2011-08-26 | -50.50 |
| 2011-08-25 | -48.59 |
| 2011-08-24 | -49.94 |
| 2011-08-23 | -48.45 |
| 2011-08-22 | -51.06 |
| 2011-08-19 | -49.94 |
| 2011-08-18 | -47.04 |
| 2011-08-17 | -46.33 |
| 2011-08-16 | -50.22 |
| 2011-08-15 | -49.86 |
| 2011-08-12 | -50.43 |
| 2011-08-11 | -52.97 |
| 2011-08-10 | -51.84 |
| 2011-08-09 | -52.62 |
| 2011-08-08 | -48.81 |
| 2011-08-05 | -44.71 |
| 2011-08-04 | -40.33 |
| 2011-08-03 | -40.05 |
| 2011-08-02 | -40.40 |
| 2011-08-01 | -40.26 |
| 2011-07-29 | -42.52 |
| 2011-07-28 | -40.26 |
| 2011-07-27 | -40.40 |
| 2011-07-26 | -41.39 |
| 2011-07-25 | -41.11 |
| 2011-07-22 | -40.68 |
| 2011-07-21 | -41.04 |
| 2011-07-20 | -39.63 |
| 2011-07-19 | -40.33 |
| 2011-07-18 | -39.27 |
| 2011-07-15 | -40.83 |
| 2011-07-14 | -42.38 |
| 2011-07-13 | -41.04 |
| 2011-07-12 | -42.45 |
| 2011-07-11 | -41.11 |
| 2011-07-08 | -39.70 |
| 2011-07-07 | -38.14 |
| 2011-07-06 | -36.31 |
| 2011-07-05 | -33.91 |
| 2011-07-04 | -33.69 |
| 2011-06-30 | -34.40 |
| 2011-06-29 | -35.11 |
| 2011-06-28 | -34.97 |
| 2011-06-27 | -34.19 |
| 2011-06-24 | -32.85 |
| 2011-06-23 | -32.92 |
| 2011-06-22 | -32.92 |
| 2011-06-21 | -32.71 |
| 2011-06-20 | -32.35 |
| 2011-06-17 | -32.92 |
| 2011-06-16 | -32.85 |
| 2011-06-15 | -32.49 |
| 2011-06-14 | -32.92 |
| 2011-06-13 | -32.92 |
| 2011-06-10 | -32.92 |
| 2011-06-09 | -32.99 |
| 2011-06-08 | -32.92 |
| 2011-06-07 | -32.92 |
| 2011-06-03 | -33.20 |
| 2011-06-02 | -33.91 |
| 2011-06-01 | -33.20 |
| 2011-05-31 | -32.78 |
| 2011-05-30 | -33.62 |
| 2011-05-27 | -33.34 |
| 2011-05-26 | -34.26 |
| 2011-05-25 | -32.78 |
| 2011-05-24 | -32.78 |
| 2011-05-23 | -31.51 |
| 2011-05-20 | -29.88 |
| 2011-05-19 | -29.39 |
| 2011-05-18 | -30.16 |
| 2011-05-17 | -32.00 |
| 2011-05-16 | -30.02 |
| 2011-05-13 | -29.12 |
| 2011-05-12 | -29.82 |
| 2011-05-11 | -30.03 |
| 2011-05-09 | -27.72 |
| 2011-05-06 | -27.72 |
| 2011-05-05 | -28.14 |
| 2011-05-04 | -28.14 |
| 2011-05-03 | -26.31 |
| 2011-04-29 | -25.61 |
| 2011-04-28 | -25.89 |
| 2011-04-27 | -24.91 |
| 2011-04-26 | -22.95 |
| 2011-04-21 | -23.09 |
| 2011-04-20 | -23.79 |
| 2011-04-19 | -25.47 |
| 2011-04-18 | -22.95 |
| 2011-04-15 | -22.38 |
| 2011-04-14 | -22.81 |
| 2011-04-13 | -24.63 |
| 2011-04-12 | -25.05 |
| 2011-04-11 | -24.07 |
| 2011-04-08 | -24.21 |
| 2011-04-07 | -24.21 |
| 2011-04-06 | -24.49 |
| 2011-04-04 | -23.23 |
| 2011-04-01 | -23.23 |
| 2011-03-31 | -24.21 |
| 2011-03-30 | -26.88 |
| 2011-03-29 | -31.09 |
| 2011-03-28 | -31.02 |
| 2011-03-25 | -31.65 |
| 2011-03-24 | -30.95 |
| 2011-03-23 | -30.46 |
| 2011-03-22 | -30.88 |
| 2011-03-21 | -29.12 |
| 2011-03-18 | -32.35 |
| 2011-03-17 | -32.84 |
| 2011-03-16 | -30.24 |
| 2011-03-15 | -31.93 |
| 2011-03-14 | -30.53 |
| 2011-03-11 | -27.58 |
| 2011-03-10 | -25.19 |
| 2011-03-09 | -26.60 |
| 2011-03-08 | -29.89 |
| 2011-03-07 | -30.17 |
| 2011-03-04 | -31.30 |
| 2011-03-03 | -28.70 |
| 2011-03-02 | -28.28 |
| 2011-03-01 | -28.14 |
| 2011-02-28 | -32.42 |
| 2011-02-25 | -31.58 |
| 2011-02-24 | -31.86 |
| 2011-02-23 | -31.02 |
| 2011-02-22 | -31.65 |
| 2011-02-21 | -30.03 |
| 2011-02-18 | -28.84 |
| 2011-02-17 | -29.82 |
| 2011-02-16 | -29.82 |
| 2011-02-15 | -29.12 |
| 2011-02-14 | -30.74 |
| 2011-02-11 | -33.82 |
| 2011-02-10 | -32.49 |
| 2011-02-09 | -29.26 |
| 2011-02-08 | -26.17 |
| 2011-02-07 | -29.40 |
| 2011-02-02 | -31.23 |
| 2011-02-01 | -32.49 |
| 2011-01-31 | -31.93 |
| 2011-01-28 | -33.89 |
| 2011-01-27 | -32.70 |
| 2011-01-26 | -33.75 |
| 2011-01-25 | -34.10 |
| 2011-01-24 | -31.93 |
| 2011-01-21 | -29.54 |
| 2011-01-20 | -28.00 |
| 2011-01-19 | -25.05 |
| 2011-01-18 | -28.56 |
| 2011-01-17 | -28.28 |
| 2011-01-14 | -29.54 |
| 2011-01-13 | -27.44 |
| 2011-01-12 | -24.91 |
| 2011-01-11 | -26.46 |
| 2011-01-10 | -25.47 |
| 2011-01-07 | -23.93 |
| 2011-01-06 | -20.84 |
| 2011-01-05 | -23.79 |
| 2011-01-04 | -27.86 |
| 2011-01-03 | -27.86 |
| 2010-12-31 | -28.84 |
| 2010-12-30 | -27.30 |
| 2010-12-29 | -28.56 |
| 2010-12-28 | -29.96 |
| 2010-12-24 | -27.30 |
| 2010-12-23 | -25.61 |
| 2010-12-22 | -26.03 |
| 2010-12-21 | -29.54 |
| 2010-12-20 | -29.68 |
| 2010-12-17 | -28.42 |
| 2010-12-16 | -30.88 |
| 2010-12-15 | -28.56 |
| 2010-12-14 | -26.60 |
| 2010-12-13 | -30.53 |
| 2010-12-10 | -32.63 |
| 2010-12-09 | -32.42 |
| 2010-12-08 | -34.17 |
| 2010-12-07 | -35.44 |
| 2010-12-06 | -33.40 |
| 2010-12-03 | -36.07 |
| 2010-12-02 | -39.58 |
| 2010-12-01 | -40.42 |
| 2010-11-30 | -40.77 |
| 2010-11-29 | -42.24 |
| 2010-11-26 | -41.68 |
| 2010-11-25 | -44.56 |
| 2010-11-24 | -45.75 |
| 2010-11-23 | -45.40 |
| 2010-11-22 | -44.77 |
| 2010-11-19 | -44.49 |
| 2010-11-18 | -45.96 |
| 2010-11-17 | -45.68 |
| 2010-11-16 | -44.56 |
| 2010-11-15 | -42.88 |
| 2010-11-12 | -42.95 |
| 2010-11-11 | -40.28 |
| 2010-11-10 | -40.98 |
| 2010-11-09 | -38.67 |
| 2010-11-08 | -39.09 |
| 2010-11-05 | -39.02 |
| 2010-11-04 | -38.95 |
| 2010-11-03 | -43.09 |
| 2010-11-02 | -44.49 |
| 2010-11-01 | -44.84 |
| 2010-10-29 | -44.91 |
| 2010-10-28 | -43.16 |
| 2010-10-27 | -43.51 |
| 2010-10-26 | -43.44 |
| 2010-10-25 | -43.79 |
| 2010-10-22 | -45.54 |
| 2010-10-21 | -45.68 |
| 2010-10-20 | -45.82 |
| 2010-10-19 | -45.33 |
| 2010-10-18 | -45.26 |
| 2010-10-15 | -46.39 |
| 2010-10-14 | -45.05 |
| 2010-10-13 | -45.12 |
| 2010-10-12 | -47.16 |
| 2010-10-11 | -46.53 |
| 2010-10-08 | -45.26 |
| 2010-10-07 | -44.91 |
| 2010-10-06 | -45.40 |
| 2010-10-05 | -45.89 |
| 2010-10-04 | -44.63 |
| 2010-09-30 | -46.46 |
| 2010-09-29 | -46.10 |
| 2010-09-28 | -45.89 |
| 2010-09-27 | -44.56 |
| 2010-09-24 | -44.63 |
| 2010-09-22 | -44.56 |
| 2010-09-21 | -46.32 |
| 2010-09-20 | -48.70 |
| 2010-09-17 | -50.17 |
| 2010-09-16 | -49.26 |
| 2010-09-15 | -48.49 |
| 2010-09-14 | -48.07 |
| 2010-09-13 | -48.40 |
| 2010-09-10 | -49.31 |
| 2010-09-09 | -50.43 |
| 2010-09-08 | -51.13 |
| 2010-09-07 | -50.43 |
| 2010-09-06 | -50.22 |
| 2010-09-03 | -49.87 |
| 2010-09-02 | -50.71 |
| 2010-09-01 | -52.10 |
| 2010-08-31 | -52.80 |
| 2010-08-30 | -52.38 |
| 2010-08-27 | -53.64 |
| 2010-08-26 | -53.22 |
| 2010-08-25 | -53.78 |
| 2010-08-24 | -53.36 |
| 2010-08-23 | -55.25 |
| 2010-08-20 | -53.85 |
| 2010-08-19 | -54.76 |
| 2010-08-18 | -53.92 |
| 2010-08-17 | -55.59 |
| 2010-08-16 | -57.20 |
| 2010-08-13 | -57.34 |
| 2010-08-12 | -55.59 |
| 2010-08-11 | -54.90 |
| 2010-08-10 | -55.59 |
| 2010-08-09 | -54.69 |
| 2010-08-06 | -54.06 |
| 2010-08-05 | -54.20 |
| 2010-08-04 | -53.36 |
| 2010-08-03 | -54.48 |
| 2010-08-02 | -54.62 |
| 2010-07-30 | -55.25 |
| 2010-07-29 | -54.62 |
| 2010-07-28 | -54.76 |
| 2010-07-27 | -54.13 |
| 2010-07-26 | -55.52 |
| 2010-07-23 | -56.01 |
| 2010-07-22 | -55.94 |
| 2010-07-21 | -55.38 |
| 2010-07-20 | -56.01 |
| 2010-07-19 | -55.04 |
| 2010-07-16 | -53.57 |
| 2010-07-15 | -53.50 |
| 2010-07-14 | -53.36 |
| 2010-07-13 | -54.27 |
| 2010-07-12 | -54.90 |
| 2010-07-09 | -54.48 |
| 2010-07-08 | -55.38 |
| 2010-07-07 | -56.29 |
| 2010-07-06 | -55.94 |
| 2010-07-05 | -56.01 |
| 2010-07-02 | -56.64 |
| 2010-06-30 | -57.06 |
| 2010-06-29 | -57.27 |
| 2010-06-28 | -56.50 |
| 2010-06-25 | -55.59 |
| 2010-06-24 | -57.76 |
| 2010-06-23 | -56.78 |
| 2010-06-22 | -55.18 |
| 2010-06-21 | -54.27 |
| 2010-06-18 | -53.29 |
| 2010-06-17 | -52.45 |
| 2010-06-15 | -52.45 |
| 2010-06-14 | -52.17 |
| 2010-06-11 | -52.80 |
| 2010-06-10 | -51.89 |
| 2010-06-09 | -50.71 |
| 2010-06-08 | -52.17 |
| 2010-06-07 | -51.89 |
| 2010-06-04 | -50.92 |
| 2010-06-03 | -50.01 |
| 2010-06-02 | -52.03 |
| 2010-06-01 | -51.13 |
| 2010-05-31 | -51.75 |
| 2010-05-28 | -52.17 |
| 2010-05-27 | -51.06 |
| 2010-05-26 | -54.06 |
| 2010-05-25 | -56.36 |
| 2010-05-24 | -55.38 |
| 2010-05-20 | -52.84 |
| 2010-05-19 | -52.84 |
| 2010-05-18 | -49.51 |
| 2010-05-17 | -48.05 |
| 2010-05-14 | -45.48 |
| 2010-05-13 | -46.80 |
| 2010-05-12 | -45.48 |
| 2010-05-11 | -46.18 |
| 2010-05-10 | -47.29 |
| 2010-05-07 | -47.29 |
| 2010-05-06 | -45.48 |
| 2010-05-05 | -42.43 |
| 2010-05-04 | -41.74 |
| 2010-05-03 | -44.51 |
| 2010-04-30 | -43.06 |
| 2010-04-29 | -41.74 |
| 2010-04-28 | -42.16 |
| 2010-04-27 | -38.55 |
| 2010-04-26 | -39.73 |
| 2010-04-23 | -41.46 |
| 2010-04-22 | -46.39 |
| 2010-04-21 | -49.92 |
| 2010-04-20 | -51.87 |
| 2010-04-19 | -50.13 |
| 2010-04-16 | -47.43 |
| 2010-04-15 | -48.67 |
| 2010-04-14 | -51.24 |
| 2010-04-13 | -54.08 |
| 2010-04-12 | -54.22 |
| 2010-04-09 | -54.36 |
| 2010-04-08 | -55.19 |
| 2010-04-07 | -56.23 |
| 2010-04-01 | -57.00 |
| 2010-03-31 | -56.30 |
| 2010-03-30 | -55.61 |
| 2010-03-29 | -54.85 |
| 2010-03-26 | -55.82 |
| 2010-03-25 | -55.40 |
| 2010-03-24 | -55.19 |
| 2010-03-23 | -55.19 |
| 2010-03-22 | -55.40 |
| 2010-03-19 | -53.88 |
| 2010-03-18 | -54.64 |
| 2010-03-17 | -54.57 |
| 2010-03-16 | -55.06 |
| 2010-03-15 | -54.08 |
| 2010-03-12 | -52.84 |
| 2010-03-11 | -54.50 |
| 2010-03-10 | -55.75 |
| 2010-03-09 | -55.61 |
| 2010-03-08 | -55.61 |
| 2010-03-05 | -56.93 |
| 2010-03-04 | -59.22 |
| 2010-03-03 | -60.88 |
| 2010-03-02 | -59.49 |
| 2010-03-01 | -58.80 |
| 2010-02-26 | -58.80 |
| 2010-02-25 | -57.76 |
| 2010-02-24 | -55.75 |
| 2010-02-23 | -56.86 |
| 2010-02-22 | -57.14 |
| 2010-02-19 | -57.28 |
| 2010-02-18 | -56.58 |
| 2010-02-17 | -56.37 |
| 2010-02-12 | -57.69 |
| 2010-02-11 | -56.93 |
| 2010-02-10 | -56.03 |
| 2010-02-09 | -54.57 |
| 2010-02-08 | -53.60 |
| 2010-02-05 | -54.85 |
| 2010-02-04 | -51.87 |
| 2010-02-03 | -52.07 |
| 2010-02-02 | -53.39 |
| 2010-02-01 | -55.40 |
| 2010-01-29 | -55.33 |
| 2010-01-28 | -55.47 |
| 2010-01-27 | -55.96 |
| 2010-01-26 | -55.89 |
| 2010-01-25 | -53.39 |
| 2010-01-22 | -52.91 |
| 2010-01-21 | -52.84 |
| 2010-01-20 | -50.96 |
| 2010-01-19 | -51.24 |
| 2010-01-18 | -50.20 |
| 2010-01-15 | -48.19 |
| 2010-01-14 | -46.87 |
| 2010-01-13 | -48.05 |
| 2010-01-12 | -47.63 |
| 2010-01-11 | -47.15 |
| 2010-01-08 | -50.76 |
| 2010-01-07 | -53.04 |
| 2010-01-06 | -53.88 |
| 2010-01-05 | -53.53 |
| 2010-01-04 | -53.88 |
| 2009-12-31 | -54.99 |
| 2009-12-30 | -55.26 |
| 2009-12-29 | -56.30 |
| 2009-12-28 | -55.68 |
| 2009-12-24 | -55.61 |
| 2009-12-23 | -55.47 |
| 2009-12-22 | -56.37 |
| 2009-12-21 | -55.96 |
| 2009-12-18 | -56.79 |
| 2009-12-17 | -56.65 |
| 2009-12-16 | -55.19 |
| 2009-12-15 | -56.10 |
| 2009-12-14 | -55.82 |
| 2009-12-11 | -55.47 |
| 2009-12-10 | -55.61 |
| 2009-12-09 | -55.54 |
| 2009-12-08 | -55.54 |
| 2009-12-07 | -52.91 |
| 2009-12-04 | -53.95 |
| 2009-12-03 | -55.33 |
| 2009-12-02 | -57.00 |
| 2009-12-01 | -56.65 |
| 2009-11-30 | -56.93 |
| 2009-11-27 | -56.37 |
| 2009-11-26 | -55.33 |
| 2009-11-25 | -55.75 |
| 2009-11-24 | -54.85 |
| 2009-11-23 | -56.72 |
| 2009-11-20 | -56.72 |
| 2009-11-19 | -54.85 |
| 2009-11-18 | -54.43 |
| 2009-11-17 | -54.02 |
| 2009-11-16 | -53.04 |
| 2009-11-13 | -52.49 |
| 2009-11-12 | -52.98 |
| 2009-11-11 | -53.67 |
| 2009-11-10 | -54.57 |
| 2009-11-09 | -53.88 |
| 2009-11-06 | -53.39 |
| 2009-11-05 | -53.67 |
| 2009-11-04 | -53.18 |
| 2009-11-03 | -53.39 |
| 2009-11-02 | -56.44 |
| 2009-10-30 | -55.68 |
| 2009-10-29 | -57.55 |
| 2009-10-28 | -56.72 |
| 2009-10-27 | -55.61 |
| 2009-10-23 | -54.02 |
| 2009-10-22 | -54.92 |
| 2009-10-21 | -52.63 |
| 2009-10-20 | -53.67 |
| 2009-10-19 | -53.95 |
| 2009-10-16 | -53.11 |
| 2009-10-15 | -52.00 |
| 2009-10-14 | -53.25 |
| 2009-10-13 | -51.87 |
| 2009-10-12 | -54.22 |
| 2009-10-09 | -54.22 |
| 2009-10-08 | -57.07 |
| 2009-10-07 | -57.00 |
| 2009-10-06 | -58.45 |
| 2009-10-05 | -57.62 |
| 2009-10-02 | -56.65 |
| 2009-09-30 | -55.40 |
| 2009-09-29 | -55.26 |
| 2009-09-28 | -56.23 |
| 2009-09-25 | -53.95 |
| 2009-09-24 | -53.67 |
| 2009-09-23 | -52.70 |
| 2009-09-22 | -52.49 |
| 2009-09-21 | -52.98 |
| 2009-09-18 | -52.07 |
| 2009-09-17 | -52.14 |
| 2009-09-16 | -52.00 |
| 2009-09-15 | -54.64 |
| 2009-09-14 | -53.81 |
| 2009-09-11 | -52.77 |
| 2009-09-10 | -51.32 |
| 2009-09-09 | -52.50 |
| 2009-09-08 | -52.29 |
| 2009-09-07 | -52.08 |
| 2009-09-04 | -53.46 |
| 2009-09-03 | -54.57 |
| 2009-09-02 | -51.87 |
| 2009-09-01 | -50.15 |
| 2009-08-31 | -47.52 |
| 2009-08-28 | -47.59 |
| 2009-08-27 | -46.49 |
| 2009-08-26 | -46.21 |
| 2009-08-25 | -51.18 |
| 2009-08-24 | -51.25 |
| 2009-08-21 | -53.39 |
| 2009-08-20 | -53.26 |
| 2009-08-19 | -53.88 |
| 2009-08-18 | -55.81 |
| 2009-08-17 | -54.50 |
| 2009-08-14 | -52.91 |
| 2009-08-13 | -52.36 |
| 2009-08-12 | -55.46 |
| 2009-08-11 | -54.15 |
| 2009-08-10 | -52.43 |
| 2009-08-07 | -53.05 |
| 2009-08-06 | -52.01 |
| 2009-08-05 | -53.53 |
| 2009-08-04 | -54.15 |
| 2009-08-03 | -52.56 |
| 2009-07-31 | -55.60 |
| 2009-07-30 | -54.08 |
| 2009-07-29 | -51.18 |
| 2009-07-28 | -48.08 |
| 2009-07-27 | -48.63 |
| 2009-07-24 | -49.25 |
| 2009-07-23 | -53.05 |
| 2009-07-22 | -56.64 |
| 2009-07-21 | -56.50 |
| 2009-07-20 | -57.81 |
| 2009-07-17 | -58.99 |
| 2009-07-16 | -59.95 |
| 2009-07-15 | -60.99 |
| 2009-07-14 | -63.13 |
| 2009-07-13 | -63.54 |
| 2009-07-10 | -62.09 |
| 2009-07-09 | -61.61 |
| 2009-07-08 | -61.75 |
| 2009-07-07 | -60.99 |
| 2009-07-06 | -61.26 |
| 2009-07-03 | -60.64 |
| 2009-07-02 | -62.09 |
| 2009-06-30 | -62.92 |
| 2009-06-29 | -61.61 |
| 2009-06-26 | -62.02 |
| 2009-06-25 | -63.54 |
| 2009-06-24 | -65.13 |
| 2009-06-23 | -65.48 |
| 2009-06-22 | -64.51 |
| 2009-06-19 | -64.03 |
| 2009-06-18 | -64.10 |
| 2009-06-17 | -62.58 |
| 2009-06-16 | -63.54 |
| 2009-06-15 | -62.30 |
| 2009-06-12 | -61.68 |
| 2009-06-11 | -62.85 |
| 2009-06-10 | -61.95 |
| 2009-06-09 | -63.13 |
| 2009-06-08 | -61.47 |
| 2009-06-05 | -61.47 |
| 2009-06-04 | -62.16 |
| 2009-06-03 | -61.13 |
| 2009-06-02 | -59.54 |
| 2009-06-01 | -58.57 |
| 2009-05-29 | -60.16 |
| 2009-05-27 | -59.19 |
| 2009-05-26 | -58.71 |
| 2009-05-25 | -56.50 |
| 2009-05-22 | -58.43 |
| 2009-05-21 | -58.23 |
| 2009-05-20 | -59.05 |
| 2009-05-19 | -59.33 |
| 2009-05-18 | -61.53 |
| 2009-05-15 | -61.60 |
| 2009-05-14 | -62.08 |
| 2009-05-13 | -61.05 |
| 2009-05-12 | -60.84 |
| 2009-05-11 | -59.67 |
| 2009-05-08 | -62.90 |
| 2009-05-07 | -65.99 |
| 2009-05-06 | -65.58 |
| 2009-05-05 | -66.27 |
| 2009-05-04 | -65.10 |
| 2009-04-30 | -68.12 |
| 2009-04-29 | -69.09 |
| 2009-04-28 | -70.67 |
| 2009-04-27 | -73.21 |
| 2009-04-24 | -73.00 |
| 2009-04-23 | -66.89 |
| 2009-04-22 | -67.02 |
| 2009-04-21 | -66.20 |
| 2009-04-20 | -66.27 |
| 2009-04-17 | -68.12 |
| 2009-04-16 | -71.76 |
| 2009-04-15 | -71.56 |
| 2009-04-14 | -71.28 |
| 2009-04-09 | -73.96 |
| 2009-04-08 | -73.96 |
| 2009-04-07 | -73.34 |
| 2009-04-06 | -73.07 |
| 2009-04-03 | -74.10 |
| 2009-04-02 | -74.17 |
| 2009-04-01 | -76.09 |
| 2009-03-31 | -75.27 |
| 2009-03-30 | -74.79 |
| 2009-03-27 | -71.90 |
| 2009-03-26 | -73.14 |
| 2009-03-25 | -76.64 |
| 2009-03-24 | -75.96 |
| 2009-03-23 | -78.22 |
| 2009-03-20 | -78.36 |
| 2009-03-19 | -78.02 |
| 2009-03-18 | -79.53 |
| 2009-03-17 | -81.31 |
| 2009-03-16 | -81.38 |
| 2009-03-13 | -81.31 |
| 2009-03-12 | -82.83 |
| 2009-03-11 | -82.83 |
| 2009-03-10 | -82.76 |
| 2009-03-09 | -83.51 |
| 2009-03-06 | -81.93 |
| 2009-03-05 | -81.73 |
| 2009-03-04 | -81.93 |
| 2009-03-03 | -82.28 |
| 2009-03-02 | -80.90 |
| 2009-02-27 | -80.21 |
| 2009-02-26 | -80.01 |
| 2009-02-25 | -80.42 |
| 2009-02-24 | -81.38 |
| 2009-02-23 | -79.66 |
| 2009-02-20 | -79.18 |
| 2009-02-19 | -78.22 |
| 2009-02-18 | -78.02 |
| 2009-02-17 | -78.98 |
| 2009-02-16 | -76.57 |
| 2009-02-13 | -75.61 |
| 2009-02-12 | -78.29 |
| 2009-02-11 | -78.08 |
| 2009-02-10 | -77.33 |
| 2009-02-09 | -78.50 |
| 2009-02-06 | -78.36 |
| 2009-02-05 | -79.53 |
| 2009-02-04 | -81.86 |
| 2009-02-03 | -83.03 |
| 2009-02-02 | -83.17 |
| 2009-01-30 | -82.28 |
| 2009-01-29 | -82.83 |
| 2009-01-23 | -83.86 |
| 2009-01-22 | -82.69 |
| 2009-01-21 | -83.51 |
| 2009-01-20 | -82.55 |
| 2009-01-19 | -81.31 |
| 2009-01-16 | -80.56 |
| 2009-01-15 | -80.90 |
| 2009-01-14 | -79.80 |
| 2009-01-13 | -78.57 |
| 2009-01-12 | -80.90 |
| 2009-01-09 | -79.73 |
| 2009-01-08 | -84.54 |
| 2009-01-07 | -84.34 |
| 2009-01-06 | -84.61 |
| 2009-01-05 | -86.74 |
| 2009-01-02 | -86.26 |
| 2008-12-31 | -89.42 |
| 2008-12-30 | -89.35 |
| 2008-12-29 | -88.94 |
| 2008-12-24 | -87.50 |
| 2008-12-23 | -87.98 |
| 2008-12-22 | -86.12 |
| 2008-12-19 | -84.89 |
| 2008-12-18 | -85.02 |
| 2008-12-17 | -85.02 |
| 2008-12-16 | -85.23 |
| 2008-12-15 | -84.54 |
| 2008-12-12 | -83.65 |
| 2008-12-11 | -83.51 |
| 2008-12-10 | -84.68 |
| 2008-12-09 | -84.89 |
| 2008-12-08 | -84.34 |
| 2008-12-05 | -85.16 |
| 2008-12-04 | -84.54 |
| 2008-12-03 | -84.47 |
| 2008-12-02 | -84.89 |
| 2008-12-01 | -83.92 |
| 2008-11-28 | -83.72 |
| 2008-11-27 | -84.20 |
| 2008-11-26 | -84.61 |
| 2008-11-25 | -83.51 |
| 2008-11-24 | -84.54 |
| 2008-11-21 | -85.57 |
| 2008-11-20 | -86.81 |
| 2008-11-19 | -86.40 |
| 2008-11-18 | -86.12 |
| 2008-11-17 | -86.74 |
| 2008-11-14 | -87.29 |
| 2008-11-13 | -86.53 |
| 2008-11-12 | -83.72 |
| 2008-11-11 | -82.14 |
| 2008-11-10 | -82.83 |
| 2008-11-07 | -78.02 |
| 2008-11-06 | -75.75 |
| 2008-11-05 | -74.72 |
| 2008-11-04 | -77.88 |
| 2008-11-03 | -78.08 |
| 2008-10-31 | -80.42 |
| 2008-10-30 | -82.96 |
| 2008-10-29 | -91.41 |
| 2008-10-28 | -91.48 |
| 2008-10-27 | -89.15 |
| 2008-10-24 | -85.57 |
| 2008-10-23 | -84.54 |
| 2008-10-22 | -80.83 |
| 2008-10-21 | -79.53 |
| 2008-10-20 | -79.18 |
| 2008-10-17 | -75.34 |
| 2008-10-16 | -71.15 |
| 2008-10-15 | -66.47 |
| 2008-10-14 | -65.03 |
| 2008-10-13 | -67.02 |
| 2008-10-10 | -67.44 |
| 2008-10-09 | -65.10 |
| 2008-10-08 | -66.34 |
| 2008-10-06 | -60.43 |
| 2008-10-03 | -56.72 |
| 2008-10-02 | -53.42 |
| 2008-09-30 | -51.43 |
| 2008-09-29 | -51.02 |
| 2008-09-26 | -51.29 |
| 2008-09-25 | -51.57 |
| 2008-09-24 | -51.91 |
| 2008-09-23 | -49.92 |
| 2008-09-22 | -48.13 |
| 2008-09-19 | -46.76 |
| 2008-09-18 | -50.54 |
| 2008-09-17 | -49.16 |
| 2008-09-16 | -49.23 |
| 2008-09-12 | -48.75 |
| 2008-09-11 | -49.37 |
| 2008-09-10 | -49.37 |
| 2008-09-09 | -49.03 |
| 2008-09-08 | -50.19 |
| 2008-09-05 | -49.64 |
| 2008-09-04 | -47.59 |
| 2008-09-03 | -47.59 |
| 2008-09-02 | -49.71 |
| 2008-09-01 | -49.03 |
| 2008-08-29 | -50.05 |
| 2008-08-28 | -48.07 |
| 2008-08-27 | -50.05 |
| 2008-08-26 | -50.05 |
| 2008-08-25 | -50.05 |
| 2008-08-21 | -51.90 |
| 2008-08-20 | -50.46 |
| 2008-08-19 | -53.34 |
| 2008-08-18 | -52.86 |
| 2008-08-15 | -51.49 |
| 2008-08-14 | -52.11 |
| 2008-08-13 | -50.53 |
| 2008-08-12 | -51.69 |
| 2008-08-11 | -52.11 |
| 2008-08-08 | -52.17 |
| 2008-08-07 | -51.42 |
| 2008-08-05 | -50.74 |
| 2008-08-04 | -50.67 |
| 2008-08-01 | -49.51 |
| 2008-07-31 | -49.23 |
| 2008-07-30 | -49.16 |
| 2008-07-29 | -50.12 |
| 2008-07-28 | -49.92 |
| 2008-07-25 | -49.98 |
| 2008-07-24 | -49.44 |
| 2008-07-23 | -50.05 |
| 2008-07-22 | -51.28 |
| 2008-07-21 | -51.69 |
| 2008-07-18 | -53.47 |
| 2008-07-17 | -54.77 |
| 2008-07-16 | -54.09 |
| 2008-07-15 | -53.88 |
| 2008-07-14 | -53.34 |
| 2008-07-11 | -52.79 |
| 2008-07-10 | -54.16 |
| 2008-07-09 | -53.54 |
| 2008-07-08 | -55.18 |
| 2008-07-07 | -53.75 |
| 2008-07-04 | -54.29 |
| 2008-07-03 | -54.16 |
| 2008-07-02 | -52.79 |
| 2008-06-30 | -55.05 |
| 2008-06-27 | -53.88 |
| 2008-06-26 | -51.35 |
| 2008-06-25 | -54.84 |
| 2008-06-24 | -55.25 |
| 2008-06-23 | -54.84 |
| 2008-06-20 | -53.47 |
| 2008-06-19 | -54.98 |
| 2008-06-18 | -54.29 |
| 2008-06-17 | -53.13 |
| 2008-06-16 | -52.11 |
| 2008-06-13 | -52.24 |
| 2008-06-12 | -52.24 |
| 2008-06-11 | -51.42 |
| 2008-06-10 | -49.51 |
| 2008-06-06 | -47.73 |
| 2008-06-05 | -48.34 |
| 2008-06-04 | -47.38 |
| 2008-06-03 | -48.14 |
| 2008-06-02 | -49.16 |
| 2008-05-30 | -49.03 |
| 2008-05-29 | -46.97 |
| 2008-05-28 | -48.89 |
| 2008-05-27 | -48.68 |
| 2008-05-26 | -48.21 |
| 2008-05-23 | -49.20 |
| 2008-05-22 | -48.17 |
| 2008-05-21 | -48.24 |
| 2008-05-20 | -48.45 |
| 2008-05-19 | -47.01 |
| 2008-05-16 | -46.74 |
| 2008-05-15 | -47.83 |
| 2008-05-14 | -48.79 |
| 2008-05-13 | -49.06 |
| 2008-05-09 | -48.86 |
| 2008-05-08 | -49.47 |
| 2008-05-07 | -49.06 |
| 2008-05-06 | -48.31 |
| 2008-05-05 | -49.33 |
| 2008-05-02 | -48.10 |
| 2008-04-30 | -48.45 |
| 2008-04-29 | -48.92 |
| 2008-04-28 | -49.40 |
| 2008-04-25 | -48.72 |
| 2008-04-24 | -48.38 |
| 2008-04-23 | -47.35 |
| 2008-04-22 | -46.53 |
| 2008-04-21 | -46.06 |
| 2008-04-18 | -46.26 |
| 2008-04-17 | -46.88 |
| 2008-04-16 | -48.72 |
| 2008-04-15 | -47.63 |
| 2008-04-14 | -48.38 |
| 2008-04-11 | -47.49 |
| 2008-04-10 | -47.22 |
| 2008-04-09 | -47.70 |
| 2008-04-08 | -47.97 |
| 2008-04-07 | -48.17 |
| 2008-04-03 | -48.10 |
| 2008-04-02 | -45.85 |
| 2008-04-01 | -46.40 |
| 2008-03-31 | -47.42 |
| 2008-03-28 | -47.29 |
| 2008-03-27 | -52.13 |
| 2008-03-26 | -51.86 |
| 2008-03-25 | -53.57 |
| 2008-03-20 | -54.52 |
| 2008-03-19 | -52.75 |
| 2008-03-18 | -54.46 |
| 2008-03-17 | -54.32 |
| 2008-03-14 | -53.36 |
| 2008-03-13 | -53.43 |
| 2008-03-12 | -50.84 |
| 2008-03-11 | -53.77 |
| 2008-03-10 | -52.47 |
| 2008-03-07 | -49.95 |
| 2008-03-06 | -48.86 |
| 2008-03-05 | -50.15 |
| 2008-03-04 | -49.40 |
| 2008-03-03 | -49.06 |
| 2008-02-29 | -47.83 |
| 2008-02-28 | -47.63 |
| 2008-02-27 | -47.49 |
| 2008-02-26 | -48.58 |
| 2008-02-25 | -48.45 |
| 2008-02-22 | -48.38 |
| 2008-02-21 | -47.49 |
| 2008-02-20 | -48.17 |
| 2008-02-19 | -47.29 |
| 2008-02-18 | -47.42 |
| 2008-02-15 | -45.44 |
| 2008-02-14 | -46.88 |
| 2008-02-13 | -46.12 |
| 2008-02-12 | -47.97 |
| 2008-02-11 | -48.38 |
| 2008-02-06 | -46.26 |
| 2008-02-05 | -44.49 |
| 2008-02-04 | -44.35 |
| 2008-02-01 | -42.64 |
| 2008-01-31 | -45.17 |
| 2008-01-30 | -42.30 |
| 2008-01-29 | -42.64 |
| 2008-01-28 | -37.45 |
| 2008-01-25 | -36.29 |
| 2008-01-24 | -36.50 |
| 2008-01-23 | -42.57 |
| 2008-01-22 | -44.55 |
| 2008-01-21 | -42.92 |
| 2008-01-18 | -39.98 |
| 2008-01-17 | -46.74 |
| 2008-01-16 | -48.45 |
| 2008-01-15 | -48.24 |
| 2008-01-14 | -48.99 |
| 2008-01-11 | -48.99 |
| 2008-01-10 | -48.86 |
| 2008-01-09 | -47.76 |
| 2008-01-08 | -47.63 |
| 2008-01-07 | -48.45 |
| 2008-01-04 | -47.01 |
| 2008-01-03 | -47.08 |
| 2008-01-02 | -47.01 |
| 2007-12-31 | -46.88 |
| 2007-12-28 | -46.94 |
| 2007-12-27 | -44.28 |
| 2007-12-24 | -48.10 |
| 2007-12-21 | -49.27 |
| 2007-12-20 | -49.13 |
| 2007-12-19 | -48.99 |
| 2007-12-18 | -51.59 |
| 2007-12-17 | -54.46 |
| 2007-12-14 | -49.47 |
| 2007-12-13 | -47.63 |
| 2007-12-12 | -46.94 |
| 2007-12-11 | -45.44 |
| 2007-12-10 | -47.76 |
| 2007-12-07 | -50.15 |
| 2007-12-06 | -53.64 |
| 2007-12-05 | -55.82 |
| 2007-12-04 | -55.07 |
| 2007-12-03 | -54.73 |
| 2007-11-30 | -55.55 |
| 2007-11-29 | -52.20 |
| 2007-11-28 | -52.41 |
| 2007-11-27 | -52.54 |
| 2007-11-26 | -51.66 |
| 2007-11-23 | -51.04 |
| 2007-11-22 | -48.79 |
| 2007-11-21 | -48.79 |
| 2007-11-20 | -48.92 |
| 2007-11-19 | -47.76 |
| 2007-11-16 | -47.01 |
| 2007-11-15 | -45.37 |
| 2007-11-14 | -45.44 |
| 2007-11-13 | -44.01 |
| 2007-11-12 | -47.90 |
| 2007-11-09 | -47.22 |
| 2007-11-08 | -47.42 |
| 2007-11-07 | -46.19 |
| 2007-11-06 | -46.67 |
| 2007-11-05 | -45.65 |
| 2007-11-02 | -44.69 |
| 2007-11-01 | -43.60 |
| 2007-10-31 | -43.26 |
| 2007-10-30 | -42.30 |
| 2007-10-29 | -41.82 |
| 2007-10-26 | -41.28 |
| 2007-10-25 | -41.96 |
| 2007-10-24 | -40.39 |
| 2007-10-23 | -40.46 |
| 2007-10-22 | -40.39 |
| 2007-10-18 | -39.57 |
| 2007-10-17 | -39.77 |
| 2007-10-16 | -39.84 |
| 2007-10-15 | -39.84 |
| 2007-10-12 | -41.69 |
| 2007-10-11 | -40.59 |
| 2007-10-10 | -40.59 |
| 2007-10-09 | -42.51 |
| 2007-10-08 | -42.23 |
| 2007-10-05 | -42.57 |
| 2007-10-04 | -43.87 |
| 2007-10-03 | -41.96 |
| 2007-10-02 | -40.87 |
| 2007-09-28 | -39.50 |
| 2007-09-27 | -38.34 |
| 2007-09-25 | -38.07 |
| 2007-09-24 | -37.18 |
| 2007-09-21 | -37.11 |
| 2007-09-20 | -37.18 |
| 2007-09-19 | -36.22 |
| 2007-09-18 | -38.07 |
| 2007-09-17 | -36.84 |
| 2007-09-14 | -37.52 |
| 2007-09-13 | -37.18 |
| 2007-09-12 | -42.06 |
| 2007-09-11 | -41.05 |
| 2007-09-10 | -39.55 |
| 2007-09-07 | -38.67 |
| 2007-09-06 | -38.54 |
| 2007-09-05 | -37.11 |
| 2007-09-04 | -38.33 |
| 2007-09-03 | -39.42 |
| 2007-08-31 | -40.37 |
| 2007-08-30 | -42.40 |
| 2007-08-29 | -42.81 |
| 2007-08-28 | -40.84 |
| 2007-08-27 | -41.86 |
| 2007-08-24 | -43.15 |
| 2007-08-23 | -44.50 |
| 2007-08-22 | -44.70 |
| 2007-08-21 | -41.38 |
| 2007-08-20 | -42.81 |
| 2007-08-17 | -43.48 |
| 2007-08-16 | -44.03 |
| 2007-08-15 | -43.82 |
| 2007-08-14 | -41.11 |
| 2007-08-13 | -43.69 |
| 2007-08-10 | -44.50 |
| 2007-08-09 | -42.26 |
| 2007-08-08 | -43.35 |
| 2007-08-07 | -43.42 |
| 2007-08-06 | -44.57 |
| 2007-08-03 | -44.50 |
| 2007-08-02 | -42.87 |
| 2007-08-01 | -39.35 |
| 2007-07-31 | -36.98 |
| 2007-07-30 | -37.11 |
| 2007-07-27 | -37.45 |
| 2007-07-26 | -34.61 |
| 2007-07-25 | -33.12 |
| 2007-07-24 | -30.61 |
| 2007-07-23 | -30.61 |
| 2007-07-20 | -31.83 |
| 2007-07-19 | -31.42 |
| 2007-07-18 | -31.96 |
| 2007-07-17 | -34.20 |
| 2007-07-16 | -32.24 |
| 2007-07-13 | -31.29 |
| 2007-07-12 | -31.29 |
| 2007-07-11 | -29.93 |
| 2007-07-10 | -28.17 |
| 2007-07-09 | -27.49 |
| 2007-07-06 | -27.22 |
| 2007-07-05 | -27.49 |
| 2007-07-04 | -25.46 |
| 2007-07-03 | -25.46 |
| 2007-06-29 | -29.25 |
| 2007-06-28 | -29.39 |
| 2007-06-27 | -29.39 |
| 2007-06-26 | -29.25 |
| 2007-06-25 | -28.98 |
| 2007-06-22 | -28.85 |
| 2007-06-21 | -28.85 |
| 2007-06-20 | -28.03 |
| 2007-06-18 | -27.49 |
| 2007-06-15 | -28.17 |
| 2007-06-14 | -27.63 |
| 2007-06-13 | -28.03 |
| 2007-06-12 | -27.63 |
| 2007-06-11 | -26.41 |
| 2007-06-08 | -26.68 |
| 2007-06-07 | -25.46 |
| 2007-06-06 | -25.73 |
| 2007-06-05 | -24.65 |
| 2007-06-04 | -20.85 |
| 2007-06-01 | -19.50 |
| 2007-05-31 | -25.46 |
| 2007-05-30 | -25.46 |
| 2007-05-29 | -23.97 |
| 2007-05-28 | -26.68 |
| 2007-05-25 | -27.76 |
| 2007-05-23 | -27.90 |
| 2007-05-22 | -28.98 |
| 2007-05-21 | -29.29 |
| 2007-05-18 | -29.16 |
| 2007-05-17 | -29.56 |
| 2007-05-16 | -31.04 |
| 2007-05-15 | -29.16 |
| 2007-05-14 | -27.15 |
| 2007-05-11 | -26.35 |
| 2007-05-10 | -25.28 |
| 2007-05-09 | -23.14 |
| 2007-05-08 | -24.61 |
| 2007-05-07 | -26.48 |
| 2007-05-04 | -30.23 |
| 2007-05-03 | -31.04 |
| 2007-05-02 | -31.71 |
| 2007-04-30 | -29.96 |
| 2007-04-27 | -28.36 |
| 2007-04-26 | -27.69 |
| 2007-04-25 | -26.88 |
| 2007-04-24 | -24.88 |
| 2007-04-23 | -24.74 |
| 2007-04-20 | -25.55 |
| 2007-04-19 | -30.37 |
| 2007-04-18 | -29.70 |
| 2007-04-17 | -29.29 |
| 2007-04-16 | -31.97 |
| 2007-04-13 | -30.50 |
| 2007-04-12 | -30.77 |
| 2007-04-11 | -33.18 |
| 2007-04-10 | -36.99 |
| 2007-04-04 | -36.53 |
| 2007-04-03 | -38.33 |
| 2007-04-02 | -38.60 |
| 2007-03-30 | -36.93 |
| 2007-03-29 | -37.13 |
| 2007-03-28 | -38.74 |
| 2007-03-27 | -37.73 |
| 2007-03-26 | -36.86 |
| 2007-03-23 | -35.19 |
| 2007-03-22 | -34.72 |
| 2007-03-21 | -35.32 |
| 2007-03-20 | -34.12 |
| 2007-03-19 | -33.91 |
| 2007-03-16 | -34.25 |
| 2007-03-15 | -33.58 |
| 2007-03-14 | -33.04 |
| 2007-03-13 | -32.64 |
| 2007-03-12 | -31.57 |
| 2007-03-09 | -30.63 |
| 2007-03-08 | -32.64 |
| 2007-03-07 | -32.51 |
| 2007-03-06 | -30.63 |
| 2007-03-05 | -33.71 |
| 2007-03-02 | -31.04 |
| 2007-03-01 | -28.36 |
| 2007-02-28 | -28.36 |
| 2007-02-27 | -24.61 |
| 2007-02-26 | -23.14 |
| 2007-02-23 | -24.47 |
| 2007-02-22 | -21.93 |
| 2007-02-21 | -22.06 |
| 2007-02-16 | -23.67 |
| 2007-02-15 | -23.27 |
| 2007-02-14 | -20.59 |
| 2007-02-13 | -20.59 |
| 2007-02-12 | -18.58 |
| 2007-02-09 | -19.79 |
| 2007-02-08 | -19.65 |
| 2007-02-07 | -19.12 |
| 2007-02-06 | -18.98 |
| 2007-02-05 | -19.65 |
| 2007-02-02 | -19.79 |
| 2007-02-01 | -19.25 |
| 2007-01-31 | -19.65 |
| 2007-01-30 | -21.26 |
| 2007-01-29 | -21.93 |
| 2007-01-26 | -23.00 |
| 2007-01-25 | -21.66 |
| 2007-01-24 | -21.80 |
| 2007-01-23 | -23.00 |
| 2007-01-22 | -24.34 |
| 2007-01-19 | -27.69 |
| 2007-01-18 | -28.89 |
| 2007-01-17 | -28.36 |
| 2007-01-16 | -27.02 |
| 2007-01-15 | -29.16 |
| 2007-01-12 | -31.30 |
| 2007-01-11 | -30.77 |
| 2007-01-10 | -31.57 |
| 2007-01-09 | -30.37 |
| 2007-01-08 | -31.97 |
| 2007-01-05 | -31.84 |
| 2007-01-04 | -31.44 |
| 2007-01-03 | -31.71 |
| 2007-01-02 | -32.24 |
| 2006-12-29 | -32.51 |
| 2006-12-28 | -32.51 |
| 2006-12-27 | -33.71 |
| 2006-12-22 | -32.51 |
| 2006-12-21 | -32.24 |
| 2006-12-20 | -31.97 |
| 2006-12-19 | -31.97 |
| 2006-12-18 | -31.30 |
| 2006-12-15 | -30.90 |
| 2006-12-14 | -29.70 |
| 2006-12-13 | -29.29 |
| 2006-12-12 | -30.63 |
| 2006-12-11 | -31.30 |
| 2006-12-08 | -31.17 |
| 2006-12-07 | -31.71 |
| 2006-12-06 | -32.64 |
| 2006-12-05 | -30.23 |
| 2006-12-04 | -29.70 |
| 2006-12-01 | -29.03 |
| 2006-11-30 | -30.23 |
| 2006-11-29 | -26.35 |
| 2006-11-28 | -25.95 |
| 2006-11-27 | -21.80 |
| 2006-11-24 | -20.59 |
| 2006-11-23 | -20.19 |
| 2006-11-22 | -19.79 |
| 2006-11-21 | -21.66 |
| 2006-11-20 | -22.73 |
| 2006-11-17 | -22.33 |
| 2006-11-16 | -21.53 |
| 2006-11-15 | -18.85 |
| 2006-11-14 | -17.64 |
| 2006-11-13 | -18.85 |
| 2006-11-10 | -17.51 |
| 2006-11-09 | -18.98 |
| 2006-11-08 | -18.31 |
| 2006-11-07 | -17.64 |
| 2006-11-06 | -19.92 |
| 2006-11-03 | -23.14 |
| 2006-11-02 | -24.47 |
| 2006-11-01 | -25.01 |
| 2006-10-31 | -26.21 |
| 2006-10-27 | -24.88 |
| 2006-10-26 | -23.67 |
| 2006-10-25 | -25.01 |
| 2006-10-24 | -23.54 |
| 2006-10-23 | -23.67 |
| 2006-10-20 | -23.00 |
| 2006-10-19 | -23.14 |
| 2006-10-18 | -23.80 |
| 2006-10-17 | -26.08 |
| 2006-10-16 | -25.14 |
| 2006-10-13 | -23.94 |
| 2006-10-12 | -25.01 |
| 2006-10-11 | -25.28 |
| 2006-10-10 | -26.08 |
| 2006-10-09 | -26.62 |
| 2006-10-06 | -23.67 |
| 2006-10-05 | -21.80 |
| 2006-10-04 | -22.33 |
| 2006-10-03 | -23.40 |
| 2006-09-29 | -23.00 |
| 2006-09-28 | -21.80 |
| 2006-09-27 | -20.59 |
| 2006-09-26 | -21.93 |
| 2006-09-25 | -21.66 |
| 2006-09-22 | -19.79 |
| 2006-09-21 | -21.66 |
| 2006-09-20 | -23.94 |
| 2006-09-19 | -24.74 |
| 2006-09-18 | -25.68 |
| 2006-09-15 | -29.96 |
| 2006-09-14 | -27.69 |
| 2006-09-13 | -25.68 |
| 2006-09-12 | -24.61 |
| 2006-09-11 | -24.61 |
| 2006-09-08 | -24.64 |
| 2006-09-07 | -24.24 |
| 2006-09-06 | -26.51 |
| 2006-09-05 | -25.84 |
| 2006-09-04 | -22.78 |
| 2006-09-01 | -23.98 |
| 2006-08-31 | -23.71 |
| 2006-08-30 | -28.24 |
| 2006-08-29 | -27.70 |
| 2006-08-28 | -30.23 |
| 2006-08-25 | -31.96 |
| 2006-08-24 | -34.43 |
| 2006-08-23 | -33.30 |
| 2006-08-22 | -38.42 |
| 2006-08-21 | -38.02 |
| 2006-08-18 | -37.36 |
| 2006-08-17 | -37.42 |
| 2006-08-16 | -37.16 |
| 2006-08-15 | -37.56 |
| 2006-08-14 | -37.09 |
| 2006-08-11 | -37.02 |
| 2006-08-10 | -37.22 |
| 2006-08-09 | -37.09 |
| 2006-08-08 | -36.29 |
| 2006-08-07 | -37.09 |
| 2006-08-04 | -39.42 |
| 2006-08-03 | -34.03 |
| 2006-08-02 | -33.16 |
| 2006-08-01 | -31.70 |
| 2006-07-31 | -30.37 |
| 2006-07-28 | -31.70 |
| 2006-07-27 | -29.30 |
| 2006-07-26 | -26.64 |
| 2006-07-25 | -28.10 |
| 2006-07-24 | -28.90 |
| 2006-07-21 | -26.77 |
| 2006-07-20 | -27.77 |
| 2006-07-19 | -28.44 |
| 2006-07-18 | -26.77 |
| 2006-07-17 | -26.11 |
| 2006-07-14 | -25.77 |
| 2006-07-13 | -22.78 |
| 2006-07-12 | -23.11 |
| 2006-07-11 | -25.44 |
| 2006-07-10 | -22.44 |
| 2006-07-07 | -24.11 |
| 2006-07-06 | -27.44 |
| 2006-07-05 | -26.44 |
| 2006-07-04 | -24.77 |
| 2006-07-03 | -28.77 |
| 2006-06-30 | -30.10 |
| 2006-06-29 | -32.10 |
| 2006-06-28 | -32.10 |
| 2006-06-27 | -30.10 |
| 2006-06-26 | -30.43 |
| 2006-06-23 | -31.43 |
| 2006-06-22 | -30.10 |
| 2006-06-21 | -31.76 |
| 2006-06-20 | -31.76 |
| 2006-06-19 | -30.10 |
| 2006-06-16 | -29.77 |
| 2006-06-15 | -32.43 |
| 2006-06-14 | -33.43 |
| 2006-06-13 | -31.43 |
| 2006-06-12 | -32.43 |
| 2006-06-09 | -31.43 |
| 2006-06-08 | -29.43 |
| 2006-06-07 | -26.94 |
| 2006-06-06 | -29.25 |
| 2006-06-05 | -26.62 |
| 2006-06-02 | -29.58 |
| 2006-06-01 | -28.26 |
| 2006-05-30 | -25.96 |
| 2006-05-29 | -24.31 |
| 2006-05-26 | -24.97 |
| 2006-05-25 | -23.98 |
| 2006-05-24 | -23.65 |
| 2006-05-23 | -25.96 |
| 2006-05-22 | -30.89 |
| 2006-05-19 | -20.69 |
| 2006-05-18 | -20.03 |
| 2006-05-17 | -16.09 |
| 2006-05-16 | -11.15 |
| 2006-05-15 | -9.50 |
| 2006-05-12 | -9.17 |
| 2006-05-11 | -8.19 |
| 2006-05-10 | -7.86 |
| 2006-05-09 | -9.17 |
| 2006-05-08 | -8.52 |
| 2006-05-04 | -10.82 |
| 2006-05-03 | -10.49 |
| 2006-05-02 | -11.81 |
| 2006-04-28 | -14.44 |
| 2006-04-27 | -13.78 |
| 2006-04-26 | -13.78 |
| 2006-04-25 | -16.09 |
| 2006-04-24 | -11.81 |
| 2006-04-21 | -9.50 |
| 2006-04-20 | -8.85 |
| 2006-04-19 | -9.50 |
| 2006-04-18 | -9.50 |
| 2006-04-13 | -11.48 |
| 2006-04-12 | -8.52 |
| 2006-04-11 | -6.87 |
| 2006-04-10 | -5.88 |
| 2006-04-07 | -5.55 |
| 2006-04-06 | -6.21 |
| 2006-04-04 | -8.19 |
| 2006-04-03 | -11.48 |
| 2006-03-31 | -8.19 |
| 2006-03-30 | -5.88 |
| 2006-03-29 | -4.57 |
| 2006-03-28 | -6.21 |
| 2006-03-27 | -4.90 |
| 2006-03-24 | -5.23 |
| 2006-03-23 | -4.57 |
| 2006-03-22 | -5.55 |
| 2006-03-21 | -5.55 |
| 2006-03-20 | -3.25 |
| 2006-03-17 | -2.26 |
| 2006-03-16 | -2.59 |
| 2006-03-15 | -1.94 |
| 2006-03-14 | -3.91 |
| 2006-03-13 | -4.90 |
| 2006-03-10 | -5.55 |
| 2006-03-09 | -6.87 |
| 2006-03-08 | -7.20 |
| 2006-03-07 | -7.20 |
| 2006-03-06 | -6.21 |
| 2006-03-03 | -3.91 |
| 2006-03-02 | -3.91 |
| 2006-03-01 | -8.85 |
| 2006-02-28 | -11.48 |
| 2006-02-27 | -9.83 |
| 2006-02-24 | -6.54 |
| 2006-02-23 | -6.87 |
| 2006-02-22 | -5.55 |
| 2006-02-21 | -5.88 |
| 2006-02-20 | -5.23 |
| 2006-02-17 | -6.21 |
| 2006-02-16 | -5.23 |
| 2006-02-15 | -2.92 |
| 2006-02-14 | -5.55 |
| 2006-02-13 | -5.23 |
| 2006-02-10 | -3.91 |
| 2006-02-09 | -2.59 |
| 2006-02-08 | -5.23 |
| 2006-02-07 | -5.23 |
| 2006-02-06 | -3.25 |
| 2006-02-03 | -6.87 |
| 2006-02-02 | -7.86 |
| 2006-02-01 | -6.87 |
| 2006-01-27 | -1.28 |
| 2006-01-26 | 2.01 |
| 2006-01-25 | 12.22 |
| 2006-01-24 | 13.86 |
| 2006-01-23 | 9.58 |
| 2006-01-20 | 15.18 |
| 2006-01-19 | 18.47 |
| 2006-01-18 | 18.80 |
| 2006-01-17 | 20.77 |
| 2006-01-16 | 22.09 |
| 2006-01-13 | 24.39 |
| 2006-01-12 | 23.40 |
| 2006-01-11 | 23.07 |
| 2006-01-10 | 25.38 |
| 2006-01-09 | 23.73 |
| 2006-01-06 | 23.07 |
| 2006-01-05 | 23.73 |
| 2006-01-04 | 25.71 |
| 2006-01-03 | 22.42 |
| 2005-12-30 | 21.43 |
| 2005-12-29 | 23.40 |
| 2005-12-28 | 24.72 |
| 2005-12-23 | 25.05 |
| 2005-12-22 | 20.44 |
| 2005-12-21 | 24.39 |
| 2005-12-20 | 24.72 |
| 2005-12-19 | 29.66 |
| 2005-12-16 | 28.67 |
| 2005-12-15 | 30.97 |
| 2005-12-14 | 32.29 |
| 2005-12-13 | 30.31 |
| 2005-12-12 | 30.64 |
| 2005-12-09 | 30.97 |
| 2005-12-08 | 29.66 |
| 2005-12-07 | 31.96 |
| 2005-12-06 | 31.63 |
| 2005-12-05 | 33.61 |
| 2005-12-02 | 30.31 |
| 2005-12-01 | 31.63 |
| 2005-11-30 | 30.31 |
| 2005-11-29 | 28.34 |
| 2005-11-28 | 27.35 |
| 2005-11-25 | 29.99 |
| 2005-11-24 | 28.01 |
| 2005-11-23 | 27.68 |
| 2005-11-22 | 25.38 |
| 2005-11-21 | 27.68 |
| 2005-11-18 | 29.33 |
| 2005-11-17 | 26.69 |
| 2005-11-16 | 29.33 |
| 2005-11-15 | 28.01 |
| 2005-11-14 | 29.00 |
| 2005-11-11 | 30.31 |
| 2005-11-10 | 28.01 |
| 2005-11-09 | 30.64 |
| 2005-11-08 | 28.67 |
| 2005-11-07 | 26.37 |
| 2005-11-04 | 25.38 |
| 2005-11-03 | 25.71 |
| 2005-11-02 | 25.71 |
| 2005-11-01 | 26.04 |
| 2005-10-31 | 25.38 |
| 2005-10-28 | 25.38 |
| 2005-10-27 | 25.71 |
| 2005-10-26 | 24.39 |
| 2005-10-25 | 22.75 |
| 2005-10-24 | 20.77 |
| 2005-10-21 | 23.73 |
| 2005-10-20 | 22.75 |
| 2005-10-19 | 24.39 |
| 2005-10-18 | 26.04 |
| 2005-10-17 | 21.43 |
| 2005-10-14 | 23.73 |
| 2005-10-13 | 25.71 |
| 2005-10-12 | 26.69 |
| 2005-10-10 | 27.02 |
| 2005-10-07 | 26.37 |
| 2005-10-06 | 27.35 |
| 2005-10-05 | 29.99 |
| 2005-10-04 | 30.97 |
| 2005-10-03 | 31.63 |
| 2005-09-30 | 30.64 |
| 2005-09-29 | 30.31 |
| 2005-09-28 | 28.34 |
| 2005-09-27 | 28.34 |
| 2005-09-26 | 26.37 |
| 2005-09-23 | 26.04 |
| 2005-09-22 | 27.35 |
| 2005-09-21 | 28.01 |
| 2005-09-20 | 28.01 |
| 2005-09-16 | 27.02 |
| 2005-09-15 | 27.02 |
| 2005-09-14 | 27.68 |
| 2005-09-13 | 26.69 |
| 2005-09-12 | 28.01 |
| 2005-09-09 | 27.68 |
| 2005-09-08 | 32.95 |
| 2005-09-07 | 31.24 |
| 2005-09-06 | 31.89 |
| 2005-09-05 | 31.56 |
| 2005-09-02 | 30.91 |
| 2005-09-01 | 29.60 |
| 2005-08-31 | 28.61 |
| 2005-08-30 | 26.31 |
| 2005-08-29 | 25.00 |
| 2005-08-26 | 26.31 |
| 2005-08-25 | 24.35 |
| 2005-08-24 | 23.69 |
| 2005-08-23 | 25.33 |
| 2005-08-22 | 25.33 |
| 2005-08-19 | 24.35 |
| 2005-08-18 | 22.71 |
| 2005-08-17 | 22.71 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 25.99 |
| 2005-08-12 | 27.63 |
| 2005-08-11 | 29.92 |
| 2005-08-10 | 26.97 |
| 2005-08-09 | 26.31 |
| 2005-08-08 | 25.99 |
| 2005-08-05 | 26.97 |
| 2005-08-04 | 30.91 |
| 2005-08-03 | 29.92 |
| 2005-08-02 | 27.63 |
| 2005-08-01 | 28.28 |
| 2005-07-29 | 26.64 |
| 2005-07-28 | 26.31 |
| 2005-07-27 | 25.33 |
| 2005-07-26 | 24.35 |
| 2005-07-25 | 21.72 |
| 2005-07-22 | 22.71 |
| 2005-07-21 | 28.61 |
| 2005-07-20 | 27.63 |
| 2005-07-19 | 26.64 |
| 2005-07-18 | 26.31 |
| 2005-07-15 | 24.35 |
| 2005-07-14 | 27.30 |
| 2005-07-13 | 28.94 |
| 2005-07-12 | 29.60 |
| 2005-07-11 | 30.58 |
| 2005-07-08 | 30.91 |
| 2005-07-07 | 31.24 |
| 2005-07-06 | 29.27 |
| 2005-07-05 | 28.28 |
| 2005-07-04 | 28.61 |
| 2005-06-30 | 28.94 |
| 2005-06-29 | 28.94 |
| 2005-06-28 | 26.64 |
| 2005-06-27 | 25.99 |
| 2005-06-24 | 22.71 |
| 2005-06-23 | 24.67 |
| 2005-06-22 | 19.75 |
| 2005-06-21 | 17.46 |
| 2005-06-20 | 18.11 |
| 2005-06-17 | 17.78 |
| 2005-06-16 | 17.46 |
| 2005-06-15 | 16.80 |
| 2005-06-14 | 17.13 |
| 2005-06-13 | 17.13 |
| 2005-06-10 | 16.80 |
| 2005-06-09 | 15.49 |
| 2005-06-08 | 13.36 |
| 2005-06-07 | 13.68 |
| 2005-06-06 | 12.38 |
| 2005-06-03 | 13.68 |
| 2005-06-02 | 13.36 |
| 2005-06-01 | 13.36 |
| 2005-05-31 | 13.36 |
| 2005-05-30 | 12.70 |
| 2005-05-27 | 14.01 |
| 2005-05-26 | 14.01 |
| 2005-05-25 | 13.36 |
| 2005-05-24 | 11.73 |
| 2005-05-23 | 12.05 |
| 2005-05-20 | 14.33 |
| 2005-05-19 | 15.31 |
| 2005-05-18 | 14.33 |
| 2005-05-17 | 11.07 |
| 2005-05-13 | 12.38 |
| 2005-05-12 | 12.05 |
| 2005-05-11 | 12.05 |
| 2005-05-10 | 12.05 |
| 2005-05-09 | 12.38 |
| 2005-05-06 | 12.05 |
| 2005-05-05 | 11.07 |
| 2005-05-04 | 10.10 |
| 2005-05-03 | 12.38 |
| 2005-04-29 | 13.03 |
| 2005-04-28 | 14.33 |
| 2005-04-27 | 14.01 |
| 2005-04-26 | 15.96 |
| 2005-04-25 | 15.96 |
| 2005-04-22 | 14.66 |
| 2005-04-21 | 15.64 |
| 2005-04-20 | 13.03 |
| 2005-04-19 | 12.05 |
| 2005-04-18 | 11.07 |
| 2005-04-15 | 14.01 |
| 2005-04-14 | 17.26 |
| 2005-04-13 | 18.24 |
| 2005-04-12 | 12.70 |
| 2005-04-11 | 12.05 |
| 2005-04-08 | 14.01 |
| 2005-04-07 | 9.77 |
| 2005-04-06 | 12.05 |
| 2005-04-04 | 12.05 |
| 2005-04-01 | 11.07 |
| 2005-03-31 | 12.38 |
| 2005-03-30 | 13.03 |
| 2005-03-29 | 12.70 |
| 2005-03-24 | 14.98 |
| 2005-03-23 | 15.31 |
| 2005-03-22 | 16.29 |
| 2005-03-21 | 15.31 |
| 2005-03-18 | 15.96 |
| 2005-03-17 | 16.61 |
| 2005-03-16 | 15.64 |
| 2005-03-15 | 13.36 |
| 2005-03-14 | 16.61 |
| 2005-03-11 | 16.94 |
| 2005-03-10 | 17.26 |
| 2005-03-09 | 17.59 |
| 2005-03-08 | 17.92 |
| 2005-03-07 | 17.59 |
| 2005-03-04 | 18.57 |
| 2005-03-03 | 19.87 |
| 2005-03-02 | 21.50 |
| 2005-03-01 | 19.87 |
| 2005-02-28 | 19.22 |
| 2005-02-25 | 15.64 |
| 2005-02-24 | 13.36 |
| 2005-02-23 | 14.33 |
| 2005-02-22 | 16.61 |
| 2005-02-21 | 14.66 |
| 2005-02-18 | 15.31 |
| 2005-02-17 | 14.98 |
| 2005-02-16 | 15.64 |
| 2005-02-15 | 13.36 |
| 2005-02-14 | 11.40 |
| 2005-02-08 | 13.36 |
| 2005-02-07 | 15.64 |
| 2005-02-04 | 14.66 |
| 2005-02-03 | 15.64 |
| 2005-02-02 | 14.66 |
| 2005-02-01 | 12.38 |
| 2005-01-31 | 13.68 |
| 2005-01-28 | 12.38 |
| 2005-01-27 | 11.40 |
| 2005-01-26 | 12.38 |
| 2005-01-25 | 12.05 |
| 2005-01-24 | 9.45 |
| 2005-01-21 | 9.12 |
| 2005-01-20 | 10.75 |
| 2005-01-19 | 10.10 |
| 2005-01-18 | 9.12 |
| 2005-01-17 | 6.84 |
| 2005-01-14 | 6.51 |
| 2005-01-13 | 6.84 |
| 2005-01-12 | 8.79 |
| 2005-01-11 | 6.51 |
| 2005-01-10 | 9.45 |
| 2005-01-07 | 10.75 |
| 2005-01-06 | 13.36 |
| 2005-01-05 | 11.40 |
| 2005-01-04 | 14.66 |
| 2005-01-03 | 13.36 |
| 2004-12-31 | 10.42 |
| 2004-12-30 | 10.75 |
| 2004-12-29 | 10.75 |
| 2004-12-28 | 10.75 |
| 2004-12-24 | 10.75 |
| 2004-12-23 | 9.77 |
| 2004-12-22 | 8.14 |
| 2004-12-21 | 10.42 |
| 2004-12-20 | 9.45 |
| 2004-12-17 | 10.10 |
| 2004-12-16 | 8.47 |
| 2004-12-15 | 5.21 |
| 2004-12-14 | 0.33 |
| 2004-12-13 | -0.33 |
| 2004-12-10 | 0.98 |
| 2004-12-09 | 1.95 |
| 2004-12-08 | 2.28 |
| 2004-12-07 | 3.26 |
| 2004-12-06 | 3.26 |
| 2004-12-03 | 3.58 |
| 2004-12-02 | 4.23 |
| 2004-12-01 | 1.30 |
| 2004-11-30 | 1.63 |
| 2004-11-29 | 3.91 |
| 2004-11-26 | 2.93 |
| 2004-11-25 | 4.23 |
| 2004-11-24 | 4.56 |
| 2004-11-23 | 5.21 |
| 2004-11-22 | 5.86 |
| 2004-11-19 | 7.82 |
| 2004-11-18 | 8.14 |
| 2004-11-17 | 9.77 |
| 2004-11-16 | 9.12 |
| 2004-11-15 | 9.45 |
| 2004-11-12 | 6.84 |
| 2004-11-11 | 5.21 |
| 2004-11-10 | 0.65 |
| 2004-11-09 | 8.14 |
| 2004-11-08 | 10.10 |
| 2004-11-05 | 9.77 |
| 2004-11-04 | 8.14 |
| 2004-11-03 | 7.82 |
| 2004-11-02 | 5.21 |
| 2004-11-01 | 1.95 |
| 2004-10-29 | 0.98 |
| 2004-10-28 | 4.23 |
| 2004-10-27 | -2.28 |
| 2004-10-26 | -1.30 |
| 2004-10-25 | 0.33 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -1.63 |
| 2004-10-19 | 5.21 |
| 2004-10-18 | 5.54 |
| 2004-10-15 | 4.23 |
| 2004-10-14 | 2.93 |
| 2004-10-13 | 4.23 |
| 2004-10-12 | 2.93 |
| 2004-10-11 | 4.23 |
| 2004-10-08 | 6.19 |
| 2004-10-07 | 6.19 |
| 2004-10-06 | 6.84 |
| 2004-10-05 | 8.79 |
| 2004-10-04 | 4.23 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy