Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-12-31 | -8.64 |
| 2025-12-30 | -8.94 |
| 2025-12-29 | -8.02 |
| 2025-12-24 | -7.18 |
| 2025-12-23 | -7.95 |
| 2025-12-22 | -8.48 |
| 2025-12-19 | -9.25 |
| 2025-12-18 | -10.55 |
| 2025-12-17 | -12.00 |
| 2025-12-16 | -12.77 |
| 2025-12-15 | -13.92 |
| 2025-12-12 | -12.46 |
| 2025-12-11 | -13.38 |
| 2025-12-10 | -13.46 |
| 2025-12-09 | -13.00 |
| 2025-12-08 | -14.07 |
| 2025-12-05 | -12.00 |
| 2025-12-04 | -12.31 |
| 2025-12-03 | -13.61 |
| 2025-12-02 | -14.15 |
| 2025-12-01 | -14.45 |
| 2025-11-28 | -14.22 |
| 2025-11-27 | -14.45 |
| 2025-11-26 | -16.14 |
| 2025-11-25 | -17.51 |
| 2025-11-24 | -18.28 |
| 2025-11-21 | -19.66 |
| 2025-11-20 | -18.51 |
| 2025-11-19 | -17.97 |
| 2025-11-18 | -18.12 |
| 2025-11-17 | -15.75 |
| 2025-11-14 | -15.45 |
| 2025-11-13 | -13.69 |
| 2025-11-12 | -13.92 |
| 2025-11-11 | -14.99 |
| 2025-11-10 | -15.60 |
| 2025-11-07 | -15.52 |
| 2025-11-06 | -15.60 |
| 2025-11-05 | -18.97 |
| 2025-11-04 | -17.13 |
| 2025-11-03 | -16.98 |
| 2025-10-31 | -17.36 |
| 2025-10-30 | -18.51 |
| 2025-10-28 | -16.90 |
| 2025-10-27 | -18.12 |
| 2025-10-24 | -20.04 |
| 2025-10-23 | -19.66 |
| 2025-10-22 | -19.96 |
| 2025-10-21 | -19.58 |
| 2025-10-20 | -20.04 |
| 2025-10-17 | -22.64 |
| 2025-10-16 | -20.19 |
| 2025-10-15 | -18.12 |
| 2025-10-14 | -21.19 |
| 2025-10-13 | -19.12 |
| 2025-10-10 | -19.12 |
| 2025-10-09 | -18.28 |
| 2025-10-08 | -17.36 |
| 2025-10-06 | -19.20 |
| 2025-10-03 | -18.35 |
| 2025-10-02 | -16.90 |
| 2025-09-30 | -17.36 |
| 2025-09-29 | -15.45 |
| 2025-09-26 | -18.20 |
| 2025-09-25 | -18.12 |
| 2025-09-24 | -17.97 |
| 2025-09-23 | -17.82 |
| 2025-09-22 | -17.97 |
| 2025-09-19 | -16.75 |
| 2025-09-18 | -17.13 |
| 2025-09-17 | -19.43 |
| 2025-09-16 | -18.05 |
| 2025-09-15 | -16.67 |
| 2025-09-12 | -17.21 |
| 2025-09-11 | -17.28 |
| 2025-09-10 | -18.97 |
| 2025-09-09 | -20.50 |
| 2025-09-08 | -21.72 |
| 2025-09-05 | -21.49 |
| 2025-09-04 | -22.95 |
| 2025-09-03 | -24.32 |
| 2025-09-02 | -22.04 |
| 2025-09-01 | -21.13 |
| 2025-08-29 | -22.73 |
| 2025-08-28 | -23.33 |
| 2025-08-27 | -22.12 |
| 2025-08-26 | -21.81 |
| 2025-08-25 | -20.37 |
| 2025-08-22 | -20.60 |
| 2025-08-21 | -19.91 |
| 2025-08-20 | -21.05 |
| 2025-08-19 | -20.90 |
| 2025-08-18 | -21.36 |
| 2025-08-15 | -19.45 |
| 2025-08-14 | -19.07 |
| 2025-08-13 | -20.60 |
| 2025-08-12 | -21.66 |
| 2025-08-11 | -22.19 |
| 2025-08-08 | -23.33 |
| 2025-08-07 | -21.96 |
| 2025-08-06 | -23.71 |
| 2025-08-05 | -25.20 |
| 2025-08-04 | -25.39 |
| 2025-08-01 | -25.08 |
| 2025-07-31 | -25.92 |
| 2025-07-30 | -25.27 |
| 2025-07-29 | -25.01 |
| 2025-07-28 | -24.47 |
| 2025-07-25 | -25.58 |
| 2025-07-24 | -25.31 |
| 2025-07-23 | -25.39 |
| 2025-07-22 | -26.22 |
| 2025-07-21 | -26.26 |
| 2025-07-18 | -26.00 |
| 2025-07-17 | -26.79 |
| 2025-07-16 | -26.38 |
| 2025-07-15 | -25.08 |
| 2025-07-14 | -25.73 |
| 2025-07-11 | -25.62 |
| 2025-07-10 | -26.07 |
| 2025-07-09 | -24.70 |
| 2025-07-08 | -25.50 |
| 2025-07-07 | -27.06 |
| 2025-07-04 | -26.87 |
| 2025-07-03 | -25.73 |
| 2025-07-02 | -25.88 |
| 2025-06-30 | -25.73 |
| 2025-06-27 | -24.06 |
| 2025-06-26 | -23.98 |
| 2025-06-25 | -25.69 |
| 2025-06-24 | -25.69 |
| 2025-06-23 | -28.62 |
| 2025-06-20 | -28.43 |
| 2025-06-19 | -29.80 |
| 2025-06-18 | -27.52 |
| 2025-06-17 | -27.75 |
| 2025-06-16 | -26.95 |
| 2025-06-13 | -28.20 |
| 2025-06-12 | -28.73 |
| 2025-06-11 | -28.13 |
| 2025-06-10 | -29.04 |
| 2025-06-09 | -28.66 |
| 2025-06-06 | -29.27 |
| 2025-06-05 | -30.64 |
| 2025-06-04 | -31.05 |
| 2025-06-03 | -31.97 |
| 2025-06-02 | -31.85 |
| 2025-05-30 | -32.08 |
| 2025-05-29 | -32.23 |
| 2025-05-28 | -32.84 |
| 2025-05-27 | -32.57 |
| 2025-05-26 | -33.15 |
| 2025-05-23 | -31.97 |
| 2025-05-22 | -33.03 |
| 2025-05-21 | -31.97 |
| 2025-05-20 | -31.81 |
| 2025-05-19 | -30.98 |
| 2025-05-16 | -30.79 |
| 2025-05-15 | -32.46 |
| 2025-05-14 | -30.98 |
| 2025-05-13 | -32.00 |
| 2025-05-12 | -33.03 |
| 2025-05-09 | -35.47 |
| 2025-05-08 | -34.70 |
| 2025-05-07 | -35.35 |
| 2025-05-06 | -36.11 |
| 2025-05-02 | -35.62 |
| 2025-04-30 | -37.98 |
| 2025-04-29 | -36.53 |
| 2025-04-28 | -37.29 |
| 2025-04-25 | -36.53 |
| 2025-04-24 | -36.80 |
| 2025-04-23 | -37.21 |
| 2025-04-22 | -38.32 |
| 2025-04-17 | -38.85 |
| 2025-04-16 | -41.13 |
| 2025-04-15 | -40.33 |
| 2025-04-14 | -41.63 |
| 2025-04-11 | -44.29 |
| 2025-04-10 | -42.92 |
| 2025-04-09 | -46.76 |
| 2025-04-08 | -46.61 |
| 2025-04-07 | -46.61 |
| 2025-04-03 | -36.87 |
| 2025-04-02 | -36.38 |
| 2025-04-01 | -36.72 |
| 2025-03-31 | -36.04 |
| 2025-03-28 | -36.26 |
| 2025-03-27 | -37.06 |
| 2025-03-26 | -37.80 |
| 2025-03-25 | -38.28 |
| 2025-03-24 | -39.33 |
| 2025-03-21 | -40.53 |
| 2025-03-20 | -41.47 |
| 2025-03-19 | -41.69 |
| 2025-03-18 | -41.88 |
| 2025-03-17 | -42.93 |
| 2025-03-14 | -44.20 |
| 2025-03-13 | -43.90 |
| 2025-03-12 | -44.39 |
| 2025-03-11 | -43.82 |
| 2025-03-10 | -43.30 |
| 2025-03-07 | -43.79 |
| 2025-03-06 | -43.60 |
| 2025-03-05 | -46.07 |
| 2025-03-04 | -46.15 |
| 2025-03-03 | -47.16 |
| 2025-02-28 | -47.98 |
| 2025-02-27 | -46.56 |
| 2025-02-26 | -47.31 |
| 2025-02-25 | -48.32 |
| 2025-02-24 | -47.57 |
| 2025-02-21 | -47.57 |
| 2025-02-20 | -48.24 |
| 2025-02-19 | -46.93 |
| 2025-02-18 | -46.45 |
| 2025-02-17 | -46.37 |
| 2025-02-14 | -46.30 |
| 2025-02-13 | -46.60 |
| 2025-02-12 | -50.19 |
| 2025-02-11 | -51.39 |
| 2025-02-10 | -51.80 |
| 2025-02-07 | -51.31 |
| 2025-02-06 | -52.18 |
| 2025-02-05 | -51.88 |
| 2025-02-04 | -52.25 |
| 2025-02-03 | -52.70 |
| 2025-01-28 | -52.06 |
| 2025-01-27 | -52.93 |
| 2025-01-24 | -52.59 |
| 2025-01-23 | -53.56 |
| 2025-01-22 | -53.41 |
| 2025-01-21 | -53.08 |
| 2025-01-20 | -53.52 |
| 2025-01-17 | -55.21 |
| 2025-01-16 | -56.26 |
| 2025-01-15 | -56.86 |
| 2025-01-14 | -56.82 |
| 2025-01-13 | -57.01 |
| 2025-01-10 | -55.70 |
| 2025-01-09 | -55.70 |
| 2025-01-08 | -54.39 |
| 2025-01-07 | -54.27 |
| 2025-01-06 | -54.50 |
| 2025-01-03 | -52.55 |
| 2025-01-02 | -53.67 |
| 2024-12-31 | -53.67 |
| 2024-12-30 | -53.37 |
| 2024-12-27 | -53.26 |
| 2024-12-24 | -52.93 |
| 2024-12-23 | -53.52 |
| 2024-12-20 | -54.16 |
| 2024-12-19 | -53.82 |
| 2024-12-18 | -53.15 |
| 2024-12-17 | -53.26 |
| 2024-12-16 | -52.33 |
| 2024-12-13 | -51.91 |
| 2024-12-12 | -50.08 |
| 2024-12-11 | -50.64 |
| 2024-12-10 | -50.72 |
| 2024-12-09 | -50.53 |
| 2024-12-06 | -51.39 |
| 2024-12-05 | -52.29 |
| 2024-12-04 | -52.21 |
| 2024-12-03 | -51.76 |
| 2024-12-02 | -52.78 |
| 2024-11-29 | -51.58 |
| 2024-11-28 | -51.91 |
| 2024-11-27 | -52.44 |
| 2024-11-26 | -52.48 |
| 2024-11-25 | -53.19 |
| 2024-11-22 | -53.41 |
| 2024-11-21 | -53.30 |
| 2024-11-20 | -53.49 |
| 2024-11-19 | -53.04 |
| 2024-11-18 | -53.11 |
| 2024-11-15 | -53.52 |
| 2024-11-14 | -55.02 |
| 2024-11-13 | -54.31 |
| 2024-11-12 | -52.89 |
| 2024-11-11 | -51.13 |
| 2024-11-08 | -50.00 |
| 2024-11-07 | -49.48 |
| 2024-11-06 | -50.94 |
| 2024-11-05 | -50.83 |
| 2024-11-04 | -51.24 |
| 2024-11-01 | -51.39 |
| 2024-10-31 | -51.50 |
| 2024-10-30 | -51.31 |
| 2024-10-29 | -50.87 |
| 2024-10-28 | -51.17 |
| 2024-10-25 | -50.64 |
| 2024-10-24 | -50.19 |
| 2024-10-23 | -50.27 |
| 2024-10-22 | -50.38 |
| 2024-10-21 | -49.22 |
| 2024-10-18 | -49.18 |
| 2024-10-17 | -50.30 |
| 2024-10-16 | -49.78 |
| 2024-10-15 | -49.14 |
| 2024-10-14 | -48.58 |
| 2024-10-10 | -47.42 |
| 2024-10-09 | -47.87 |
| 2024-10-08 | -48.06 |
| 2024-10-07 | -45.55 |
| 2024-10-04 | -45.32 |
| 2024-10-03 | -46.07 |
| 2024-10-02 | -44.31 |
| 2024-09-30 | -44.57 |
| 2024-09-27 | -45.02 |
| 2024-09-26 | -47.57 |
| 2024-09-25 | -49.07 |
| 2024-09-24 | -48.02 |
| 2024-09-23 | -51.31 |
| 2024-09-20 | -49.67 |
| 2024-09-19 | -49.70 |
| 2024-09-17 | -51.46 |
| 2024-09-16 | -52.36 |
| 2024-09-13 | -52.44 |
| 2024-09-12 | -52.40 |
| 2024-09-11 | -52.66 |
| 2024-09-10 | -53.26 |
| 2024-09-09 | -52.93 |
| 2024-09-05 | -51.31 |
| 2024-09-04 | -51.97 |
| 2024-09-03 | -50.90 |
| 2024-09-02 | -50.79 |
| 2024-08-30 | -49.56 |
| 2024-08-29 | -49.78 |
| 2024-08-28 | -48.15 |
| 2024-08-27 | -48.26 |
| 2024-08-26 | -48.11 |
| 2024-08-23 | -49.04 |
| 2024-08-22 | -49.56 |
| 2024-08-21 | -50.56 |
| 2024-08-20 | -50.45 |
| 2024-08-19 | -50.41 |
| 2024-08-16 | -51.27 |
| 2024-08-15 | -52.23 |
| 2024-08-14 | -52.61 |
| 2024-08-13 | -52.83 |
| 2024-08-12 | -53.09 |
| 2024-08-09 | -52.75 |
| 2024-08-08 | -53.94 |
| 2024-08-07 | -52.83 |
| 2024-08-06 | -52.98 |
| 2024-08-05 | -53.79 |
| 2024-08-02 | -50.56 |
| 2024-08-01 | -48.78 |
| 2024-07-31 | -48.08 |
| 2024-07-30 | -48.63 |
| 2024-07-29 | -48.30 |
| 2024-07-26 | -48.97 |
| 2024-07-25 | -49.67 |
| 2024-07-24 | -49.04 |
| 2024-07-23 | -47.63 |
| 2024-07-22 | -46.74 |
| 2024-07-19 | -47.41 |
| 2024-07-18 | -45.92 |
| 2024-07-17 | -46.78 |
| 2024-07-16 | -46.81 |
| 2024-07-15 | -45.96 |
| 2024-07-12 | -44.55 |
| 2024-07-11 | -45.10 |
| 2024-07-10 | -46.52 |
| 2024-07-09 | -46.74 |
| 2024-07-08 | -47.56 |
| 2024-07-05 | -46.59 |
| 2024-07-04 | -46.59 |
| 2024-07-03 | -47.67 |
| 2024-07-02 | -47.89 |
| 2024-06-28 | -47.52 |
| 2024-06-27 | -45.70 |
| 2024-06-26 | -45.03 |
| 2024-06-25 | -44.29 |
| 2024-06-24 | -45.03 |
| 2024-06-21 | -48.15 |
| 2024-06-20 | -48.04 |
| 2024-06-19 | -48.00 |
| 2024-06-18 | -48.22 |
| 2024-06-17 | -48.60 |
| 2024-06-14 | -48.00 |
| 2024-06-13 | -46.89 |
| 2024-06-12 | -47.33 |
| 2024-06-11 | -46.89 |
| 2024-06-07 | -44.21 |
| 2024-06-06 | -44.06 |
| 2024-06-05 | -45.03 |
| 2024-06-04 | -44.03 |
| 2024-06-03 | -44.62 |
| 2024-05-31 | -45.03 |
| 2024-05-30 | -45.07 |
| 2024-05-29 | -44.14 |
| 2024-05-28 | -43.06 |
| 2024-05-27 | -43.54 |
| 2024-05-24 | -44.29 |
| 2024-05-23 | -42.13 |
| 2024-05-22 | -41.69 |
| 2024-05-21 | -41.91 |
| 2024-05-20 | -39.98 |
| 2024-05-17 | -39.38 |
| 2024-05-16 | -39.98 |
| 2024-05-14 | -42.88 |
| 2024-05-13 | -41.91 |
| 2024-05-10 | -42.62 |
| 2024-05-09 | -43.77 |
| 2024-05-08 | -44.92 |
| 2024-05-07 | -44.62 |
| 2024-05-06 | -44.81 |
| 2024-05-03 | -46.55 |
| 2024-05-02 | -47.41 |
| 2024-04-30 | -48.15 |
| 2024-04-29 | -45.81 |
| 2024-04-26 | -46.89 |
| 2024-04-25 | -47.00 |
| 2024-04-24 | -45.92 |
| 2024-04-23 | -46.81 |
| 2024-04-22 | -47.11 |
| 2024-04-19 | -48.30 |
| 2024-04-18 | -48.74 |
| 2024-04-17 | -49.86 |
| 2024-04-16 | -50.04 |
| 2024-04-15 | -48.67 |
| 2024-04-12 | -48.74 |
| 2024-04-11 | -47.78 |
| 2024-04-10 | -46.52 |
| 2024-04-09 | -46.89 |
| 2024-04-08 | -47.41 |
| 2024-04-05 | -47.18 |
| 2024-04-03 | -46.96 |
| 2024-04-02 | -45.07 |
| 2024-03-28 | -45.62 |
| 2024-03-27 | -45.56 |
| 2024-03-26 | -45.05 |
| 2024-03-25 | -45.12 |
| 2024-03-22 | -46.00 |
| 2024-03-21 | -44.57 |
| 2024-03-20 | -42.78 |
| 2024-03-19 | -44.02 |
| 2024-03-18 | -42.74 |
| 2024-03-15 | -42.60 |
| 2024-03-14 | -41.94 |
| 2024-03-13 | -41.83 |
| 2024-03-12 | -41.42 |
| 2024-03-11 | -43.22 |
| 2024-03-08 | -42.96 |
| 2024-03-07 | -45.12 |
| 2024-03-06 | -45.12 |
| 2024-03-05 | -44.46 |
| 2024-03-04 | -43.07 |
| 2024-03-01 | -43.47 |
| 2024-02-29 | -42.92 |
| 2024-02-28 | -42.23 |
| 2024-02-27 | -40.91 |
| 2024-02-26 | -41.46 |
| 2024-02-23 | -40.51 |
| 2024-02-22 | -40.07 |
| 2024-02-21 | -41.42 |
| 2024-02-20 | -41.17 |
| 2024-02-19 | -40.73 |
| 2024-02-16 | -41.31 |
| 2024-02-15 | -43.29 |
| 2024-02-14 | -43.03 |
| 2024-02-09 | -40.29 |
| 2024-02-08 | -40.14 |
| 2024-02-07 | -39.27 |
| 2024-02-06 | -40.36 |
| 2024-02-05 | -41.28 |
| 2024-02-02 | -41.31 |
| 2024-02-01 | -41.24 |
| 2024-01-31 | -40.22 |
| 2024-01-30 | -40.36 |
| 2024-01-29 | -38.24 |
| 2024-01-26 | -39.92 |
| 2024-01-25 | -39.63 |
| 2024-01-24 | -40.36 |
| 2024-01-23 | -41.10 |
| 2024-01-22 | -42.63 |
| 2024-01-19 | -42.74 |
| 2024-01-18 | -43.77 |
| 2024-01-17 | -42.92 |
| 2024-01-16 | -41.35 |
| 2024-01-15 | -39.70 |
| 2024-01-12 | -39.38 |
| 2024-01-11 | -38.61 |
| 2024-01-10 | -38.90 |
| 2024-01-09 | -38.53 |
| 2024-01-08 | -41.10 |
| 2024-01-05 | -39.89 |
| 2024-01-04 | -39.56 |
| 2024-01-03 | -38.42 |
| 2024-01-02 | -35.79 |
| 2023-12-29 | -36.05 |
| 2023-12-28 | -35.68 |
| 2023-12-27 | -37.07 |
| 2023-12-22 | -38.13 |
| 2023-12-21 | -37.73 |
| 2023-12-20 | -37.47 |
| 2023-12-19 | -38.06 |
| 2023-12-18 | -37.80 |
| 2023-12-15 | -35.75 |
| 2023-12-14 | -36.70 |
| 2023-12-13 | -36.74 |
| 2023-12-12 | -36.16 |
| 2023-12-11 | -37.22 |
| 2023-12-08 | -37.03 |
| 2023-12-07 | -37.99 |
| 2023-12-06 | -37.80 |
| 2023-12-05 | -39.08 |
| 2023-12-04 | -38.17 |
| 2023-12-01 | -38.31 |
| 2023-11-30 | -38.28 |
| 2023-11-29 | -36.81 |
| 2023-11-28 | -35.39 |
| 2023-11-27 | -34.58 |
| 2023-11-24 | -35.35 |
| 2023-11-23 | -34.51 |
| 2023-11-22 | -34.84 |
| 2023-11-21 | -34.14 |
| 2023-11-20 | -33.23 |
| 2023-11-17 | -35.20 |
| 2023-11-16 | -34.69 |
| 2023-11-15 | -34.14 |
| 2023-11-14 | -37.44 |
| 2023-11-13 | -38.57 |
| 2023-11-10 | -38.42 |
| 2023-11-09 | -38.75 |
| 2023-11-08 | -38.06 |
| 2023-11-07 | -37.88 |
| 2023-11-06 | -37.36 |
| 2023-11-03 | -38.90 |
| 2023-11-02 | -40.07 |
| 2023-11-01 | -40.36 |
| 2023-10-31 | -40.47 |
| 2023-10-30 | -41.72 |
| 2023-10-27 | -41.94 |
| 2023-10-26 | -43.25 |
| 2023-10-25 | -43.29 |
| 2023-10-24 | -42.34 |
| 2023-10-20 | -41.24 |
| 2023-10-19 | -40.00 |
| 2023-10-18 | -37.95 |
| 2023-10-17 | -37.66 |
| 2023-10-16 | -37.88 |
| 2023-10-13 | -37.47 |
| 2023-10-12 | -36.41 |
| 2023-10-11 | -37.73 |
| 2023-10-10 | -38.09 |
| 2023-10-09 | -40.22 |
| 2023-10-06 | -39.30 |
| 2023-10-05 | -40.58 |
| 2023-10-04 | -40.73 |
| 2023-10-03 | -39.92 |
| 2023-09-29 | -37.99 |
| 2023-09-28 | -38.97 |
| 2023-09-27 | -37.99 |
| 2023-09-26 | -39.12 |
| 2023-09-25 | -37.88 |
| 2023-09-22 | -36.56 |
| 2023-09-21 | -36.23 |
| 2023-09-20 | -34.84 |
| 2023-09-19 | -34.95 |
| 2023-09-18 | -34.58 |
| 2023-09-15 | -34.00 |
| 2023-09-14 | -35.64 |
| 2023-09-13 | -36.27 |
| 2023-09-12 | -35.53 |
| 2023-09-11 | -34.88 |
| 2023-09-07 | -34.29 |
| 2023-09-06 | -32.64 |
| 2023-09-05 | -31.36 |
| 2023-09-04 | -29.07 |
| 2023-08-31 | -28.52 |
| 2023-08-30 | -26.63 |
| 2023-08-29 | -29.18 |
| 2023-08-28 | -31.22 |
| 2023-08-25 | -31.58 |
| 2023-08-24 | -30.13 |
| 2023-08-23 | -30.60 |
| 2023-08-22 | -31.69 |
| 2023-08-21 | -32.31 |
| 2023-08-18 | -30.38 |
| 2023-08-17 | -28.63 |
| 2023-08-16 | -28.67 |
| 2023-08-15 | -29.07 |
| 2023-08-14 | -28.20 |
| 2023-08-11 | -26.56 |
| 2023-08-10 | -25.83 |
| 2023-08-09 | -25.76 |
| 2023-08-08 | -26.49 |
| 2023-08-07 | -25.10 |
| 2023-08-04 | -26.85 |
| 2023-08-03 | -27.43 |
| 2023-08-02 | -25.10 |
| 2023-08-01 | -22.48 |
| 2023-07-31 | -20.88 |
| 2023-07-28 | -21.17 |
| 2023-07-27 | -20.30 |
| 2023-07-26 | -21.75 |
| 2023-07-25 | -21.68 |
| 2023-07-24 | -25.39 |
| 2023-07-21 | -21.83 |
| 2023-07-20 | -21.75 |
| 2023-07-19 | -20.81 |
| 2023-07-18 | -21.68 |
| 2023-07-14 | -19.93 |
| 2023-07-13 | -20.88 |
| 2023-07-12 | -22.63 |
| 2023-07-11 | -23.14 |
| 2023-07-10 | -25.03 |
| 2023-07-07 | -25.10 |
| 2023-07-06 | -24.16 |
| 2023-07-05 | -20.95 |
| 2023-07-04 | -19.28 |
| 2023-07-03 | -19.28 |
| 2023-06-30 | -22.05 |
| 2023-06-29 | -21.03 |
| 2023-06-28 | -19.79 |
| 2023-06-27 | -20.88 |
| 2023-06-26 | -22.70 |
| 2023-06-23 | -22.99 |
| 2023-06-21 | -19.93 |
| 2023-06-20 | -18.70 |
| 2023-06-19 | -18.19 |
| 2023-06-16 | -17.46 |
| 2023-06-15 | -18.04 |
| 2023-06-14 | -19.21 |
| 2023-06-13 | -18.92 |
| 2023-06-12 | -19.43 |
| 2023-06-09 | -19.43 |
| 2023-06-08 | -19.35 |
| 2023-06-07 | -20.23 |
| 2023-06-06 | -19.57 |
| 2023-06-05 | -18.77 |
| 2023-06-02 | -19.79 |
| 2023-06-01 | -23.79 |
| 2023-05-31 | -22.12 |
| 2023-05-30 | -21.83 |
| 2023-05-29 | -22.26 |
| 2023-05-25 | -22.48 |
| 2023-05-24 | -19.93 |
| 2023-05-23 | -16.44 |
| 2023-05-22 | -16.81 |
| 2023-05-19 | -17.68 |
| 2023-05-18 | -18.12 |
| 2023-05-17 | -19.35 |
| 2023-05-16 | -17.61 |
| 2023-05-15 | -16.88 |
| 2023-05-12 | -16.44 |
| 2023-05-11 | -14.99 |
| 2023-05-10 | -15.42 |
| 2023-05-09 | -16.00 |
| 2023-05-08 | -14.84 |
| 2023-05-05 | -15.35 |
| 2023-05-04 | -15.13 |
| 2023-05-03 | -13.68 |
| 2023-05-02 | -13.97 |
| 2023-04-28 | -14.33 |
| 2023-04-27 | -17.97 |
| 2023-04-26 | -20.23 |
| 2023-04-25 | -19.28 |
| 2023-04-24 | -18.77 |
| 2023-04-21 | -18.55 |
| 2023-04-20 | -17.02 |
| 2023-04-19 | -17.17 |
| 2023-04-18 | -18.62 |
| 2023-04-17 | -17.02 |
| 2023-04-14 | -16.81 |
| 2023-04-13 | -17.46 |
| 2023-04-12 | -18.26 |
| 2023-04-11 | -19.21 |
| 2023-04-06 | -21.03 |
| 2023-04-04 | -19.79 |
| 2023-04-03 | -21.39 |
| 2023-03-31 | -22.85 |
| 2023-03-30 | -21.90 |
| 2023-03-29 | -24.81 |
| 2023-03-28 | -27.91 |
| 2023-03-27 | -28.49 |
| 2023-03-24 | -26.12 |
| 2023-03-23 | -25.03 |
| 2023-03-22 | -26.28 |
| 2023-03-21 | -28.63 |
| 2023-03-20 | -32.99 |
| 2023-03-17 | -26.93 |
| 2023-03-16 | -27.22 |
| 2023-03-15 | -21.60 |
| 2023-03-14 | -20.66 |
| 2023-03-13 | -15.33 |
| 2023-03-10 | -15.98 |
| 2023-03-09 | -15.33 |
| 2023-03-08 | -16.05 |
| 2023-03-07 | -13.67 |
| 2023-03-06 | -13.82 |
| 2023-03-03 | -13.17 |
| 2023-03-02 | -12.31 |
| 2023-03-01 | -11.87 |
| 2023-02-28 | -14.97 |
| 2023-02-27 | -16.92 |
| 2023-02-24 | -15.69 |
| 2023-02-23 | -15.48 |
| 2023-02-22 | -13.60 |
| 2023-02-21 | -12.38 |
| 2023-02-20 | -10.07 |
| 2023-02-17 | -11.66 |
| 2023-02-16 | -9.21 |
| 2023-02-15 | -11.94 |
| 2023-02-14 | -10.22 |
| 2023-02-13 | -12.09 |
| 2023-02-10 | -12.09 |
| 2023-02-09 | -10.22 |
| 2023-02-08 | -10.22 |
| 2023-02-07 | -11.30 |
| 2023-02-06 | -9.21 |
| 2023-02-03 | -8.20 |
| 2023-02-02 | -5.82 |
| 2023-02-01 | -6.04 |
| 2023-01-31 | -7.33 |
| 2023-01-30 | -5.96 |
| 2023-01-27 | -2.87 |
| 2023-01-26 | -4.09 |
| 2023-01-20 | -8.92 |
| 2023-01-19 | -8.99 |
| 2023-01-18 | -9.49 |
| 2023-01-17 | -9.35 |
| 2023-01-16 | -7.41 |
| 2023-01-13 | -11.44 |
| 2023-01-12 | -13.75 |
| 2023-01-11 | -14.47 |
| 2023-01-10 | -14.83 |
| 2023-01-09 | -13.82 |
| 2023-01-06 | -16.41 |
| 2023-01-05 | -16.48 |
| 2023-01-04 | -18.14 |
| 2023-01-03 | -22.18 |
| 2022-12-30 | -20.95 |
| 2022-12-29 | -22.83 |
| 2022-12-28 | -22.18 |
| 2022-12-23 | -23.62 |
| 2022-12-22 | -24.41 |
| 2022-12-21 | -26.00 |
| 2022-12-20 | -24.92 |
| 2022-12-19 | -26.93 |
| 2022-12-16 | -26.43 |
| 2022-12-15 | -23.62 |
| 2022-12-14 | -23.91 |
| 2022-12-13 | -24.05 |
| 2022-12-12 | -25.06 |
| 2022-12-09 | -26.64 |
| 2022-12-08 | -25.78 |
| 2022-12-07 | -27.73 |
| 2022-12-06 | -25.06 |
| 2022-12-05 | -28.66 |
| 2022-12-02 | -31.47 |
| 2022-12-01 | -33.56 |
| 2022-11-30 | -34.75 |
| 2022-11-29 | -35.51 |
| 2022-11-28 | -37.24 |
| 2022-11-25 | -36.19 |
| 2022-11-24 | -36.59 |
| 2022-11-23 | -37.20 |
| 2022-11-22 | -36.62 |
| 2022-11-21 | -36.95 |
| 2022-11-18 | -34.54 |
| 2022-11-17 | -34.03 |
| 2022-11-16 | -33.24 |
| 2022-11-15 | -33.27 |
| 2022-11-14 | -34.90 |
| 2022-11-11 | -35.87 |
| 2022-11-10 | -43.00 |
| 2022-11-09 | -41.38 |
| 2022-11-08 | -42.46 |
| 2022-11-07 | -42.21 |
| 2022-11-04 | -45.74 |
| 2022-11-03 | -46.68 |
| 2022-11-02 | -44.98 |
| 2022-11-01 | -45.60 |
| 2022-10-31 | -47.47 |
| 2022-10-28 | -48.80 |
| 2022-10-27 | -46.53 |
| 2022-10-26 | -46.68 |
| 2022-10-25 | -50.46 |
| 2022-10-24 | -46.53 |
| 2022-10-21 | -44.52 |
| 2022-10-20 | -43.79 |
| 2022-10-19 | -41.96 |
| 2022-10-18 | -41.74 |
| 2022-10-17 | -44.41 |
| 2022-10-14 | -42.35 |
| 2022-10-13 | -46.17 |
| 2022-10-12 | -45.88 |
| 2022-10-11 | -44.01 |
| 2022-10-10 | -42.21 |
| 2022-10-07 | -41.13 |
| 2022-10-06 | -39.72 |
| 2022-10-05 | -39.07 |
| 2022-10-03 | -44.44 |
| 2022-09-30 | -44.52 |
| 2022-09-29 | -47.11 |
| 2022-09-28 | -46.39 |
| 2022-09-27 | -41.92 |
| 2022-09-26 | -43.94 |
| 2022-09-23 | -39.51 |
| 2022-09-22 | -39.83 |
| 2022-09-21 | -39.65 |
| 2022-09-20 | -36.48 |
| 2022-09-19 | -38.14 |
| 2022-09-16 | -39.44 |
| 2022-09-15 | -38.46 |
| 2022-09-14 | -38.21 |
| 2022-09-13 | -35.26 |
| 2022-09-09 | -37.74 |
| 2022-09-08 | -39.98 |
| 2022-09-07 | -40.52 |
| 2022-09-06 | -39.47 |
| 2022-09-05 | -41.34 |
| 2022-09-02 | -41.49 |
| 2022-09-01 | -41.27 |
| 2022-08-31 | -40.34 |
| 2022-08-30 | -38.50 |
| 2022-08-29 | -39.58 |
| 2022-08-26 | -37.49 |
| 2022-08-25 | -36.55 |
| 2022-08-24 | -37.09 |
| 2022-08-23 | -36.66 |
| 2022-08-22 | -37.02 |
| 2022-08-19 | -35.40 |
| 2022-08-18 | -35.51 |
| 2022-08-17 | -33.99 |
| 2022-08-16 | -33.31 |
| 2022-08-15 | -33.39 |
| 2022-08-12 | -32.56 |
| 2022-08-11 | -31.45 |
| 2022-08-10 | -33.71 |
| 2022-08-09 | -32.63 |
| 2022-08-08 | -33.31 |
| 2022-08-05 | -33.74 |
| 2022-08-04 | -33.21 |
| 2022-08-03 | -34.68 |
| 2022-08-02 | -32.20 |
| 2022-08-01 | -30.80 |
| 2022-07-29 | -32.35 |
| 2022-07-28 | -33.17 |
| 2022-07-27 | -32.38 |
| 2022-07-26 | -32.96 |
| 2022-07-25 | -33.39 |
| 2022-07-22 | -32.45 |
| 2022-07-21 | -33.39 |
| 2022-07-20 | -31.56 |
| 2022-07-19 | -32.06 |
| 2022-07-18 | -32.81 |
| 2022-07-15 | -35.50 |
| 2022-07-14 | -33.56 |
| 2022-07-13 | -34.10 |
| 2022-07-12 | -34.07 |
| 2022-07-11 | -33.13 |
| 2022-07-08 | -31.41 |
| 2022-07-07 | -33.28 |
| 2022-07-06 | -33.67 |
| 2022-07-05 | -31.88 |
| 2022-07-04 | -29.98 |
| 2022-06-30 | -31.77 |
| 2022-06-29 | -29.55 |
| 2022-06-28 | -28.29 |
| 2022-06-27 | -30.52 |
| 2022-06-24 | -34.21 |
| 2022-06-23 | -35.54 |
| 2022-06-22 | -35.21 |
| 2022-06-21 | -32.13 |
| 2022-06-20 | -34.64 |
| 2022-06-17 | -33.99 |
| 2022-06-16 | -35.11 |
| 2022-06-15 | -33.82 |
| 2022-06-14 | -32.56 |
| 2022-06-13 | -32.96 |
| 2022-06-10 | -29.08 |
| 2022-06-09 | -26.43 |
| 2022-06-08 | -26.86 |
| 2022-06-07 | -26.21 |
| 2022-06-06 | -25.71 |
| 2022-06-02 | -27.15 |
| 2022-06-01 | -28.22 |
| 2022-05-31 | -26.29 |
| 2022-05-30 | -25.57 |
| 2022-05-27 | -28.22 |
| 2022-05-26 | -30.37 |
| 2022-05-25 | -29.41 |
| 2022-05-24 | -29.87 |
| 2022-05-23 | -29.30 |
| 2022-05-20 | -29.41 |
| 2022-05-19 | -31.81 |
| 2022-05-18 | -28.44 |
| 2022-05-17 | -30.45 |
| 2022-05-16 | -34.21 |
| 2022-05-13 | -35.46 |
| 2022-05-12 | -36.18 |
| 2022-05-11 | -35.46 |
| 2022-05-10 | -36.36 |
| 2022-05-06 | -34.28 |
| 2022-05-05 | -28.87 |
| 2022-05-04 | -29.73 |
| 2022-05-03 | -27.65 |
| 2022-04-29 | -28.37 |
| 2022-04-28 | -29.12 |
| 2022-04-27 | -30.52 |
| 2022-04-26 | -27.86 |
| 2022-04-25 | -27.51 |
| 2022-04-22 | -23.06 |
| 2022-04-21 | -21.27 |
| 2022-04-20 | -21.98 |
| 2022-04-19 | -22.63 |
| 2022-04-14 | -20.98 |
| 2022-04-13 | -21.41 |
| 2022-04-12 | -24.14 |
| 2022-04-11 | -21.77 |
| 2022-04-08 | -18.90 |
| 2022-04-07 | -19.26 |
| 2022-04-06 | -17.18 |
| 2022-04-04 | -17.11 |
| 2022-04-01 | -15.75 |
| 2022-03-31 | -17.47 |
| 2022-03-30 | -17.18 |
| 2022-03-29 | -18.76 |
| 2022-03-28 | -20.41 |
| 2022-03-25 | -18.83 |
| 2022-03-24 | -18.69 |
| 2022-03-23 | -15.62 |
| 2022-03-22 | -19.68 |
| 2022-03-21 | -21.03 |
| 2022-03-18 | -18.90 |
| 2022-03-17 | -20.82 |
| 2022-03-16 | -23.09 |
| 2022-03-15 | -26.22 |
| 2022-03-14 | -21.39 |
| 2022-03-11 | -19.54 |
| 2022-03-10 | -17.47 |
| 2022-03-09 | -22.95 |
| 2022-03-08 | -26.79 |
| 2022-03-07 | -23.45 |
| 2022-03-04 | -17.97 |
| 2022-03-03 | -15.20 |
| 2022-03-02 | -23.09 |
| 2022-03-01 | -16.48 |
| 2022-02-28 | -17.05 |
| 2022-02-25 | -14.63 |
| 2022-02-24 | -15.98 |
| 2022-02-23 | -11.78 |
| 2022-02-22 | -14.70 |
| 2022-02-21 | -11.07 |
| 2022-02-18 | -10.36 |
| 2022-02-17 | -8.44 |
| 2022-02-16 | -8.08 |
| 2022-02-15 | -11.64 |
| 2022-02-14 | -10.08 |
| 2022-02-11 | -7.44 |
| 2022-02-10 | -6.30 |
| 2022-02-09 | -6.66 |
| 2022-02-08 | -6.23 |
| 2022-02-07 | -7.09 |
| 2022-02-04 | -6.23 |
| 2022-01-31 | -7.44 |
| 2022-01-28 | -7.09 |
| 2022-01-27 | -5.74 |
| 2022-01-26 | -7.44 |
| 2022-01-25 | -7.02 |
| 2022-01-24 | -3.10 |
| 2022-01-21 | -2.61 |
| 2022-01-20 | -2.39 |
| 2022-01-19 | -2.68 |
| 2022-01-18 | -2.18 |
| 2022-01-17 | -0.19 |
| 2022-01-14 | 1.38 |
| 2022-01-13 | -0.68 |
| 2022-01-12 | -2.39 |
| 2022-01-11 | -2.18 |
| 2022-01-10 | -1.18 |
| 2022-01-07 | -3.03 |
| 2022-01-06 | -3.46 |
| 2022-01-05 | -2.61 |
| 2022-01-04 | -3.89 |
| 2022-01-03 | -5.66 |
| 2021-12-31 | -5.45 |
| 2021-12-30 | -5.24 |
| 2021-12-29 | -4.60 |
| 2021-12-28 | -5.59 |
| 2021-12-24 | -6.30 |
| 2021-12-23 | -7.02 |
| 2021-12-22 | -7.87 |
| 2021-12-21 | -10.72 |
| 2021-12-20 | -9.79 |
| 2021-12-17 | -7.02 |
| 2021-12-16 | -6.66 |
| 2021-12-15 | -7.37 |
| 2021-12-14 | -7.66 |
| 2021-12-13 | -5.31 |
| 2021-12-10 | -4.88 |
| 2021-12-09 | -4.38 |
| 2021-12-08 | -3.39 |
| 2021-12-07 | -4.24 |
| 2021-12-06 | -6.52 |
| 2021-12-03 | -4.03 |
| 2021-12-02 | -4.88 |
| 2021-12-01 | -6.02 |
| 2021-11-30 | -7.16 |
| 2021-11-29 | -2.53 |
| 2021-11-26 | 0.24 |
| 2021-11-25 | 4.51 |
| 2021-11-24 | 5.08 |
| 2021-11-23 | 4.72 |
| 2021-11-22 | 7.50 |
| 2021-11-19 | 8.49 |
| 2021-11-18 | 10.98 |
| 2021-11-17 | 10.63 |
| 2021-11-16 | 11.05 |
| 2021-11-15 | 10.77 |
| 2021-11-12 | 10.77 |
| 2021-11-11 | 10.70 |
| 2021-11-10 | 10.27 |
| 2021-11-09 | 11.05 |
| 2021-11-08 | 9.92 |
| 2021-11-05 | 8.85 |
| 2021-11-04 | 11.41 |
| 2021-11-03 | 11.05 |
| 2021-11-02 | 12.97 |
| 2021-11-01 | 12.41 |
| 2021-10-29 | 12.41 |
| 2021-10-28 | 12.41 |
| 2021-10-27 | 12.19 |
| 2021-10-26 | 11.84 |
| 2021-10-25 | 10.70 |
| 2021-10-22 | 9.42 |
| 2021-10-21 | 9.20 |
| 2021-10-20 | 9.35 |
| 2021-10-19 | 8.49 |
| 2021-10-18 | 8.99 |
| 2021-10-15 | 9.63 |
| 2021-10-12 | 9.56 |
| 2021-10-11 | 13.19 |
| 2021-10-08 | 11.91 |
| 2021-10-07 | 12.19 |
| 2021-10-06 | 9.56 |
| 2021-10-05 | 8.49 |
| 2021-10-04 | 7.14 |
| 2021-09-30 | 6.79 |
| 2021-09-29 | 6.71 |
| 2021-09-28 | 7.85 |
| 2021-09-27 | 8.07 |
| 2021-09-24 | 5.08 |
| 2021-09-23 | 6.93 |
| 2021-09-21 | 2.66 |
| 2021-09-20 | 1.95 |
| 2021-09-17 | 12.26 |
| 2021-09-16 | 12.26 |
| 2021-09-15 | 11.34 |
| 2021-09-14 | 11.05 |
| 2021-09-13 | 15.54 |
| 2021-09-10 | 13.69 |
| 2021-09-09 | 14.47 |
| 2021-09-08 | 16.75 |
| 2021-09-07 | 18.10 |
| 2021-09-06 | 18.10 |
| 2021-09-03 | 16.67 |
| 2021-09-02 | 13.69 |
| 2021-09-01 | 13.40 |
| 2021-08-31 | 10.53 |
| 2021-08-30 | 11.22 |
| 2021-08-27 | 11.50 |
| 2021-08-26 | 12.47 |
| 2021-08-25 | 12.26 |
| 2021-08-24 | 9.85 |
| 2021-08-23 | 8.88 |
| 2021-08-20 | 5.50 |
| 2021-08-19 | 7.36 |
| 2021-08-18 | 7.28 |
| 2021-08-17 | 5.91 |
| 2021-08-16 | 11.20 |
| 2021-08-13 | 11.75 |
| 2021-08-12 | 9.96 |
| 2021-08-11 | 8.04 |
| 2021-08-10 | 6.59 |
| 2021-08-09 | 5.22 |
| 2021-08-06 | 3.16 |
| 2021-08-05 | 3.57 |
| 2021-08-04 | 3.84 |
| 2021-08-03 | 2.81 |
| 2021-08-02 | 2.81 |
| 2021-07-30 | 1.64 |
| 2021-07-29 | 1.64 |
| 2021-07-28 | -0.28 |
| 2021-07-27 | -0.35 |
| 2021-07-26 | 0.34 |
| 2021-07-23 | 1.85 |
| 2021-07-22 | 2.19 |
| 2021-07-21 | -3.03 |
| 2021-07-20 | -3.03 |
| 2021-07-19 | -0.63 |
| 2021-07-16 | 1.02 |
| 2021-07-15 | 1.02 |
| 2021-07-14 | 1.09 |
| 2021-07-13 | 2.54 |
| 2021-07-12 | 0.68 |
| 2021-07-09 | -0.49 |
| 2021-07-08 | 0.34 |
| 2021-07-07 | 3.43 |
| 2021-07-06 | 3.16 |
| 2021-07-05 | 2.06 |
| 2021-07-02 | 3.77 |
| 2021-06-30 | 3.50 |
| 2021-06-29 | 4.81 |
| 2021-06-28 | 6.59 |
| 2021-06-25 | 7.21 |
| 2021-06-24 | 6.73 |
| 2021-06-23 | 7.69 |
| 2021-06-22 | 8.66 |
| 2021-06-21 | 6.25 |
| 2021-06-18 | 9.76 |
| 2021-06-17 | 13.20 |
| 2021-06-16 | 13.33 |
| 2021-06-15 | 13.47 |
| 2021-06-11 | 12.44 |
| 2021-06-10 | 10.03 |
| 2021-06-09 | 9.89 |
| 2021-06-08 | 10.58 |
| 2021-06-07 | 10.51 |
| 2021-06-04 | 10.72 |
| 2021-06-03 | 12.78 |
| 2021-06-02 | 13.13 |
| 2021-06-01 | 13.13 |
| 2021-05-31 | 14.50 |
| 2021-05-28 | 15.88 |
| 2021-05-27 | 14.02 |
| 2021-05-26 | 13.47 |
| 2021-05-25 | 10.31 |
| 2021-05-24 | 12.92 |
| 2021-05-21 | 12.85 |
| 2021-05-20 | 11.41 |
| 2021-05-18 | 15.60 |
| 2021-05-17 | 14.16 |
| 2021-05-14 | 11.96 |
| 2021-05-13 | 11.96 |
| 2021-05-12 | 14.57 |
| 2021-05-11 | 16.22 |
| 2021-05-10 | 20.00 |
| 2021-05-07 | 16.22 |
| 2021-05-06 | 13.75 |
| 2021-05-05 | 13.20 |
| 2021-05-04 | 14.16 |
| 2021-05-03 | 13.81 |
| 2021-04-30 | 13.81 |
| 2021-04-29 | 14.71 |
| 2021-04-28 | 14.16 |
| 2021-04-27 | 12.16 |
| 2021-04-26 | 11.06 |
| 2021-04-23 | 9.34 |
| 2021-04-22 | 10.72 |
| 2021-04-21 | 11.27 |
| 2021-04-20 | 15.53 |
| 2021-04-19 | 14.64 |
| 2021-04-16 | 14.64 |
| 2021-04-15 | 15.40 |
| 2021-04-14 | 15.53 |
| 2021-04-13 | 14.16 |
| 2021-04-12 | 14.09 |
| 2021-04-09 | 15.40 |
| 2021-04-08 | 16.15 |
| 2021-04-07 | 16.22 |
| 2021-04-01 | 15.19 |
| 2021-03-31 | 15.53 |
| 2021-03-30 | 16.22 |
| 2021-03-29 | 14.85 |
| 2021-03-26 | 14.85 |
| 2021-03-25 | 11.68 |
| 2021-03-24 | 10.90 |
| 2021-03-23 | 11.72 |
| 2021-03-22 | 12.41 |
| 2021-03-19 | 13.78 |
| 2021-03-18 | 13.78 |
| 2021-03-17 | 14.26 |
| 2021-03-16 | 14.74 |
| 2021-03-15 | 13.91 |
| 2021-03-12 | 11.79 |
| 2021-03-11 | 12.07 |
| 2021-03-10 | 10.84 |
| 2021-03-09 | 10.84 |
| 2021-03-08 | 8.78 |
| 2021-03-05 | 7.76 |
| 2021-03-04 | 8.78 |
| 2021-03-03 | 8.78 |
| 2021-03-02 | 6.39 |
| 2021-03-01 | 6.32 |
| 2021-02-26 | 4.75 |
| 2021-02-25 | 6.32 |
| 2021-02-24 | 5.02 |
| 2021-02-23 | 5.02 |
| 2021-02-22 | 3.24 |
| 2021-02-19 | 1.87 |
| 2021-02-18 | 1.80 |
| 2021-02-17 | 1.94 |
| 2021-02-16 | 0.57 |
| 2021-02-11 | -6.34 |
| 2021-02-10 | -7.09 |
| 2021-02-09 | -9.76 |
| 2021-02-08 | -9.55 |
| 2021-02-05 | -9.62 |
| 2021-02-04 | -11.26 |
| 2021-02-03 | -11.74 |
| 2021-02-02 | -13.38 |
| 2021-02-01 | -13.45 |
| 2021-01-29 | -11.40 |
| 2021-01-28 | -4.56 |
| 2021-01-27 | -0.80 |
| 2021-01-26 | -2.16 |
| 2021-01-25 | 1.53 |
| 2021-01-22 | 2.97 |
| 2021-01-21 | 3.45 |
| 2021-01-20 | 3.51 |
| 2021-01-19 | 2.63 |
| 2021-01-18 | 2.35 |
| 2021-01-15 | 2.90 |
| 2021-01-14 | 2.69 |
| 2021-01-13 | 2.63 |
| 2021-01-12 | 2.63 |
| 2021-01-11 | 1.94 |
| 2021-01-08 | 4.68 |
| 2021-01-07 | 3.99 |
| 2021-01-06 | 0.44 |
| 2021-01-05 | -0.93 |
| 2021-01-04 | -1.48 |
| 2020-12-31 | -1.62 |
| 2020-12-30 | -1.62 |
| 2020-12-29 | -1.96 |
| 2020-12-28 | -3.05 |
| 2020-12-24 | -3.33 |
| 2020-12-23 | -5.72 |
| 2020-12-22 | -6.95 |
| 2020-12-21 | -9.01 |
| 2020-12-18 | -5.58 |
| 2020-12-17 | -3.40 |
| 2020-12-16 | -5.93 |
| 2020-12-15 | -8.12 |
| 2020-12-14 | -7.64 |
| 2020-12-11 | -8.87 |
| 2020-12-10 | -8.87 |
| 2020-12-09 | -8.87 |
| 2020-12-08 | -11.19 |
| 2020-12-07 | -13.11 |
| 2020-12-04 | -13.79 |
| 2020-12-03 | -13.32 |
| 2020-12-02 | -13.93 |
| 2020-12-01 | -16.60 |
| 2020-11-30 | -15.30 |
| 2020-11-27 | -13.86 |
| 2020-11-26 | -13.11 |
| 2020-11-25 | -11.06 |
| 2020-11-24 | -10.24 |
| 2020-11-23 | -9.28 |
| 2020-11-20 | -10.37 |
| 2020-11-19 | -9.42 |
| 2020-11-18 | -9.28 |
| 2020-11-17 | -10.24 |
| 2020-11-16 | -11.47 |
| 2020-11-13 | -13.73 |
| 2020-11-12 | -13.38 |
| 2020-11-11 | -11.40 |
| 2020-11-10 | -15.85 |
| 2020-11-09 | -24.95 |
| 2020-11-06 | -26.86 |
| 2020-11-05 | -27.48 |
| 2020-11-04 | -31.99 |
| 2020-11-03 | -33.26 |
| 2020-11-02 | -34.46 |
| 2020-10-30 | -35.69 |
| 2020-10-29 | -33.43 |
| 2020-10-28 | -31.24 |
| 2020-10-27 | -26.93 |
| 2020-10-23 | -24.74 |
| 2020-10-22 | -26.45 |
| 2020-10-21 | -25.63 |
| 2020-10-20 | -25.08 |
| 2020-10-19 | -25.08 |
| 2020-10-16 | -25.08 |
| 2020-10-15 | -24.74 |
| 2020-10-14 | -22.83 |
| 2020-10-12 | -19.61 |
| 2020-10-09 | -20.64 |
| 2020-10-08 | -21.39 |
| 2020-10-07 | -21.32 |
| 2020-10-06 | -22.69 |
| 2020-10-05 | -22.35 |
| 2020-09-30 | -22.69 |
| 2020-09-29 | -23.03 |
| 2020-09-28 | -22.69 |
| 2020-09-25 | -24.95 |
| 2020-09-24 | -25.77 |
| 2020-09-23 | -25.36 |
| 2020-09-22 | -26.45 |
| 2020-09-21 | -23.58 |
| 2020-09-18 | -19.40 |
| 2020-09-17 | -19.95 |
| 2020-09-16 | -19.61 |
| 2020-09-15 | -19.95 |
| 2020-09-14 | -19.61 |
| 2020-09-11 | -20.09 |
| 2020-09-10 | -19.47 |
| 2020-09-09 | -20.98 |
| 2020-09-08 | -18.93 |
| 2020-09-07 | -18.52 |
| 2020-09-04 | -18.52 |
| 2020-09-03 | -15.23 |
| 2020-09-02 | -16.53 |
| 2020-09-01 | -13.93 |
| 2020-08-31 | -14.68 |
| 2020-08-28 | -14.75 |
| 2020-08-27 | -16.19 |
| 2020-08-26 | -16.53 |
| 2020-08-25 | -13.93 |
| 2020-08-24 | -15.16 |
| 2020-08-21 | -14.48 |
| 2020-08-20 | -15.09 |
| 2020-08-19 | -13.19 |
| 2020-08-18 | -14.42 |
| 2020-08-17 | -12.85 |
| 2020-08-14 | -13.53 |
| 2020-08-13 | -11.55 |
| 2020-08-12 | -11.55 |
| 2020-08-11 | -12.44 |
| 2020-08-10 | -15.24 |
| 2020-08-07 | -17.69 |
| 2020-08-06 | -17.28 |
| 2020-08-05 | -17.76 |
| 2020-08-04 | -20.21 |
| 2020-08-03 | -23.96 |
| 2020-07-31 | -21.65 |
| 2020-07-30 | -23.35 |
| 2020-07-29 | -21.31 |
| 2020-07-28 | -21.58 |
| 2020-07-27 | -22.74 |
| 2020-07-24 | -21.99 |
| 2020-07-23 | -18.30 |
| 2020-07-22 | -19.05 |
| 2020-07-21 | -17.15 |
| 2020-07-20 | -17.83 |
| 2020-07-17 | -17.90 |
| 2020-07-16 | -17.35 |
| 2020-07-15 | -16.87 |
| 2020-07-14 | -19.33 |
| 2020-07-13 | -16.19 |
| 2020-07-10 | -19.19 |
| 2020-07-09 | -16.74 |
| 2020-07-08 | -17.90 |
| 2020-07-07 | -17.49 |
| 2020-07-06 | -18.10 |
| 2020-07-03 | -20.49 |
| 2020-07-02 | -18.51 |
| 2020-06-30 | -21.85 |
| 2020-06-29 | -22.81 |
| 2020-06-26 | -20.42 |
| 2020-06-24 | -21.37 |
| 2020-06-23 | -19.53 |
| 2020-06-22 | -21.58 |
| 2020-06-19 | -20.28 |
| 2020-06-18 | -22.46 |
| 2020-06-17 | -20.08 |
| 2020-06-16 | -21.03 |
| 2020-06-15 | -26.28 |
| 2020-06-12 | -22.53 |
| 2020-06-11 | -23.15 |
| 2020-06-10 | -17.55 |
| 2020-06-09 | -18.85 |
| 2020-06-08 | -15.10 |
| 2020-06-05 | -18.65 |
| 2020-06-04 | -22.74 |
| 2020-06-03 | -24.10 |
| 2020-06-02 | -27.03 |
| 2020-06-01 | -28.87 |
| 2020-05-29 | -31.06 |
| 2020-05-28 | -30.24 |
| 2020-05-27 | -31.40 |
| 2020-05-26 | -32.83 |
| 2020-05-25 | -33.44 |
| 2020-05-22 | -33.24 |
| 2020-05-21 | -28.12 |
| 2020-05-20 | -29.56 |
| 2020-05-19 | -27.17 |
| 2020-05-18 | -30.92 |
| 2020-05-15 | -31.88 |
| 2020-05-14 | -31.12 |
| 2020-05-13 | -28.60 |
| 2020-05-12 | -26.15 |
| 2020-05-11 | -24.99 |
| 2020-05-08 | -27.10 |
| 2020-05-07 | -28.12 |
| 2020-05-06 | -28.67 |
| 2020-05-05 | -28.06 |
| 2020-05-04 | -30.10 |
| 2020-04-29 | -25.94 |
| 2020-04-28 | -29.90 |
| 2020-04-27 | -30.85 |
| 2020-04-24 | -33.24 |
| 2020-04-23 | -32.97 |
| 2020-04-22 | -33.89 |
| 2020-04-21 | -33.85 |
| 2020-04-20 | -31.67 |
| 2020-04-17 | -33.85 |
| 2020-04-16 | -34.88 |
| 2020-04-15 | -34.19 |
| 2020-04-14 | -29.97 |
| 2020-04-09 | -30.10 |
| 2020-04-08 | -31.81 |
| 2020-04-07 | -29.08 |
| 2020-04-06 | -35.49 |
| 2020-04-03 | -39.65 |
| 2020-04-02 | -36.89 |
| 2020-04-01 | -36.58 |
| 2020-03-31 | -31.81 |
| 2020-03-30 | -35.08 |
| 2020-03-27 | -31.06 |
| 2020-03-26 | -37.26 |
| 2020-03-25 | -41.36 |
| 2020-03-24 | -47.69 |
| 2020-03-23 | -49.89 |
| 2020-03-20 | -46.09 |
| 2020-03-19 | -49.69 |
| 2020-03-18 | -43.69 |
| 2020-03-17 | -37.43 |
| 2020-03-16 | -33.37 |
| 2020-03-13 | -25.70 |
| 2020-03-12 | -20.24 |
| 2020-03-11 | -11.58 |
| 2020-03-10 | -13.38 |
| 2020-03-09 | -15.71 |
| 2020-03-06 | -11.44 |
| 2020-03-05 | -9.31 |
| 2020-03-04 | -11.78 |
| 2020-03-03 | -11.44 |
| 2020-03-02 | -10.78 |
| 2020-02-28 | -10.11 |
| 2020-02-27 | -6.11 |
| 2020-02-26 | -3.38 |
| 2020-02-25 | -0.85 |
| 2020-02-24 | -2.72 |
| 2020-02-21 | 0.15 |
| 2020-02-20 | -0.72 |
| 2020-02-19 | 0.02 |
| 2020-02-18 | -1.38 |
| 2020-02-17 | -0.25 |
| 2020-02-14 | -0.85 |
| 2020-02-13 | -0.05 |
| 2020-02-12 | -0.85 |
| 2020-02-11 | -1.52 |
| 2020-02-10 | -2.05 |
| 2020-02-07 | -3.51 |
| 2020-02-06 | -4.11 |
| 2020-02-05 | -6.51 |
| 2020-02-04 | -6.71 |
| 2020-02-03 | -7.78 |
| 2020-01-31 | -6.78 |
| 2020-01-30 | -7.58 |
| 2020-01-29 | -6.71 |
| 2020-01-24 | -3.32 |
| 2020-01-23 | -4.71 |
| 2020-01-22 | -4.25 |
| 2020-01-21 | -5.05 |
| 2020-01-20 | -4.05 |
| 2020-01-17 | -4.05 |
| 2020-01-16 | -4.31 |
| 2020-01-15 | -1.05 |
| 2020-01-14 | -1.58 |
| 2020-01-13 | 0.42 |
| 2020-01-10 | 0.82 |
| 2020-01-09 | -0.45 |
| 2020-01-08 | -1.92 |
| 2020-01-07 | -2.32 |
| 2020-01-06 | -2.32 |
| 2020-01-03 | 0.22 |
| 2020-01-02 | -0.32 |
| 2019-12-31 | -1.58 |
| 2019-12-30 | -2.65 |
| 2019-12-27 | -2.12 |
| 2019-12-24 | -2.78 |
| 2019-12-23 | -2.38 |
| 2019-12-20 | -1.85 |
| 2019-12-19 | -1.12 |
| 2019-12-18 | -2.12 |
| 2019-12-17 | -1.38 |
| 2019-12-16 | -2.72 |
| 2019-12-13 | -3.12 |
| 2019-12-12 | -9.51 |
| 2019-12-11 | -9.71 |
| 2019-12-10 | -9.58 |
| 2019-12-09 | -10.05 |
| 2019-12-06 | -10.05 |
| 2019-12-05 | -10.05 |
| 2019-12-04 | -10.71 |
| 2019-12-03 | -8.11 |
| 2019-12-02 | -6.71 |
| 2019-11-29 | -7.18 |
| 2019-11-28 | -7.11 |
| 2019-11-27 | -5.38 |
| 2019-11-26 | -4.91 |
| 2019-11-25 | -7.38 |
| 2019-11-22 | -7.31 |
| 2019-11-21 | -7.05 |
| 2019-11-20 | -9.38 |
| 2019-11-19 | -9.38 |
| 2019-11-18 | -10.78 |
| 2019-11-15 | -10.71 |
| 2019-11-14 | -11.38 |
| 2019-11-13 | -9.98 |
| 2019-11-12 | -9.51 |
| 2019-11-11 | -8.71 |
| 2019-11-08 | -6.98 |
| 2019-11-07 | -6.85 |
| 2019-11-06 | -6.45 |
| 2019-11-05 | -6.11 |
| 2019-11-04 | -7.31 |
| 2019-11-01 | -8.11 |
| 2019-10-31 | -6.98 |
| 2019-10-30 | -7.05 |
| 2019-10-29 | -6.31 |
| 2019-10-28 | -6.31 |
| 2019-10-25 | -4.05 |
| 2019-10-24 | -2.38 |
| 2019-10-23 | -5.51 |
| 2019-10-22 | -7.11 |
| 2019-10-21 | -7.78 |
| 2019-10-18 | -1.38 |
| 2019-10-17 | -4.58 |
| 2019-10-16 | -16.96 |
| 2019-10-15 | -17.47 |
| 2019-10-14 | -16.90 |
| 2019-10-11 | -20.35 |
| 2019-10-10 | -23.80 |
| 2019-10-09 | -24.54 |
| 2019-10-08 | -22.84 |
| 2019-10-04 | -24.82 |
| 2019-10-03 | -23.69 |
| 2019-10-02 | -22.05 |
| 2019-09-30 | -19.50 |
| 2019-09-27 | -18.71 |
| 2019-09-26 | -22.39 |
| 2019-09-25 | -21.20 |
| 2019-09-24 | -17.47 |
| 2019-09-23 | -16.90 |
| 2019-09-20 | -16.90 |
| 2019-09-19 | -18.94 |
| 2019-09-18 | -18.94 |
| 2019-09-17 | -19.05 |
| 2019-09-16 | -17.02 |
| 2019-09-13 | -17.58 |
| 2019-09-12 | -17.47 |
| 2019-09-11 | -18.03 |
| 2019-09-10 | -21.14 |
| 2019-09-09 | -22.22 |
| 2019-09-06 | -21.71 |
| 2019-09-05 | -22.44 |
| 2019-09-04 | -22.50 |
| 2019-09-03 | -21.71 |
| 2019-09-02 | -19.73 |
| 2019-08-30 | -19.73 |
| 2019-08-29 | -19.73 |
| 2019-08-28 | -20.30 |
| 2019-08-27 | -20.35 |
| 2019-08-26 | -20.41 |
| 2019-08-23 | -18.20 |
| 2019-08-22 | -19.16 |
| 2019-08-21 | -21.18 |
| 2019-08-20 | -22.58 |
| 2019-08-19 | -20.62 |
| 2019-08-16 | -22.41 |
| 2019-08-15 | -21.74 |
| 2019-08-14 | -19.73 |
| 2019-08-13 | -20.06 |
| 2019-08-12 | -19.00 |
| 2019-08-09 | -18.94 |
| 2019-08-08 | -18.72 |
| 2019-08-07 | -19.28 |
| 2019-08-06 | -16.71 |
| 2019-08-05 | -13.35 |
| 2019-08-02 | -12.12 |
| 2019-08-01 | -10.22 |
| 2019-07-31 | -8.88 |
| 2019-07-30 | -8.88 |
| 2019-07-29 | -8.38 |
| 2019-07-26 | -8.43 |
| 2019-07-25 | -4.97 |
| 2019-07-24 | -4.97 |
| 2019-07-23 | -4.97 |
| 2019-07-22 | -4.97 |
| 2019-07-19 | -4.97 |
| 2019-07-18 | -6.09 |
| 2019-07-17 | -4.24 |
| 2019-07-16 | -4.24 |
| 2019-07-15 | -4.35 |
| 2019-07-12 | -4.69 |
| 2019-07-11 | -4.69 |
| 2019-07-10 | -4.41 |
| 2019-07-09 | -3.74 |
| 2019-07-08 | -3.57 |
| 2019-07-05 | -2.73 |
| 2019-07-04 | -2.73 |
| 2019-07-03 | -3.74 |
| 2019-07-02 | -3.74 |
| 2019-06-28 | -6.59 |
| 2019-06-27 | -6.59 |
| 2019-06-26 | -6.92 |
| 2019-06-25 | -6.92 |
| 2019-06-24 | -5.58 |
| 2019-06-21 | -5.86 |
| 2019-06-20 | -8.55 |
| 2019-06-19 | -8.60 |
| 2019-06-18 | -10.56 |
| 2019-06-17 | -10.56 |
| 2019-06-14 | -9.89 |
| 2019-06-13 | -9.89 |
| 2019-06-12 | -9.44 |
| 2019-06-11 | -8.77 |
| 2019-06-10 | -9.16 |
| 2019-06-06 | -10.39 |
| 2019-06-05 | -10.45 |
| 2019-06-04 | -12.51 |
| 2019-06-03 | -12.51 |
| 2019-05-31 | -11.62 |
| 2019-05-30 | -10.56 |
| 2019-05-29 | -11.40 |
| 2019-05-28 | -11.01 |
| 2019-05-27 | -10.00 |
| 2019-05-24 | -10.28 |
| 2019-05-23 | -8.32 |
| 2019-05-22 | -7.76 |
| 2019-05-21 | -7.76 |
| 2019-05-20 | -6.65 |
| 2019-05-17 | -6.53 |
| 2019-05-16 | -8.66 |
| 2019-05-15 | -8.04 |
| 2019-05-14 | -8.88 |
| 2019-05-10 | -5.53 |
| 2019-05-09 | -6.48 |
| 2019-05-08 | -4.41 |
| 2019-05-07 | -1.33 |
| 2019-05-06 | -2.45 |
| 2019-05-03 | -0.16 |
| 2019-05-02 | -0.55 |
| 2019-04-30 | -0.55 |
| 2019-04-29 | -1.39 |
| 2019-04-26 | 1.18 |
| 2019-04-25 | 1.18 |
| 2019-04-24 | 1.46 |
| 2019-04-23 | 1.46 |
| 2019-04-18 | 0.90 |
| 2019-04-17 | 0.62 |
| 2019-04-16 | -1.22 |
| 2019-04-15 | -3.63 |
| 2019-04-12 | -4.97 |
| 2019-04-11 | -5.53 |
| 2019-04-10 | -4.97 |
| 2019-04-09 | -4.41 |
| 2019-04-08 | -4.30 |
| 2019-04-04 | -5.53 |
| 2019-04-03 | -5.69 |
| 2019-04-02 | -9.38 |
| 2019-04-01 | -10.00 |
| 2019-03-29 | -11.12 |
| 2019-03-28 | -10.06 |
| 2019-03-27 | -10.94 |
| 2019-03-26 | -10.94 |
| 2019-03-25 | -10.83 |
| 2019-03-22 | -9.79 |
| 2019-03-21 | -8.15 |
| 2019-03-20 | -8.15 |
| 2019-03-19 | -7.00 |
| 2019-03-18 | -6.95 |
| 2019-03-15 | -9.74 |
| 2019-03-14 | -11.93 |
| 2019-03-13 | -12.47 |
| 2019-03-12 | -12.25 |
| 2019-03-11 | -14.50 |
| 2019-03-08 | -12.69 |
| 2019-03-07 | -9.41 |
| 2019-03-06 | -8.26 |
| 2019-03-05 | -8.15 |
| 2019-03-04 | -8.64 |
| 2019-03-01 | -8.64 |
| 2019-02-28 | -10.34 |
| 2019-02-27 | -10.34 |
| 2019-02-26 | -11.21 |
| 2019-02-25 | -13.79 |
| 2019-02-22 | -13.79 |
| 2019-02-21 | -13.68 |
| 2019-02-20 | -15.54 |
| 2019-02-19 | -15.54 |
| 2019-02-18 | -15.32 |
| 2019-02-15 | -16.74 |
| 2019-02-14 | -15.32 |
| 2019-02-13 | -15.04 |
| 2019-02-12 | -16.85 |
| 2019-02-11 | -16.85 |
| 2019-02-08 | -15.43 |
| 2019-02-04 | -15.81 |
| 2019-02-01 | -16.19 |
| 2019-01-31 | -15.37 |
| 2019-01-30 | -15.92 |
| 2019-01-29 | -15.21 |
| 2019-01-28 | -15.65 |
| 2019-01-25 | -15.86 |
| 2019-01-24 | -16.96 |
| 2019-01-23 | -16.85 |
| 2019-01-22 | -17.51 |
| 2019-01-21 | -18.60 |
| 2019-01-18 | -19.04 |
| 2019-01-17 | -19.86 |
| 2019-01-16 | -19.91 |
| 2019-01-15 | -20.08 |
| 2019-01-14 | -18.60 |
| 2019-01-11 | -20.13 |
| 2019-01-10 | -21.94 |
| 2019-01-09 | -22.87 |
| 2019-01-08 | -23.96 |
| 2019-01-07 | -23.96 |
| 2019-01-04 | -25.00 |
| 2019-01-03 | -24.23 |
| 2019-01-02 | -23.96 |
| 2018-12-31 | -24.51 |
| 2018-12-28 | -24.51 |
| 2018-12-27 | -22.65 |
| 2018-12-24 | -23.91 |
| 2018-12-21 | -23.41 |
| 2018-12-20 | -21.99 |
| 2018-12-19 | -19.58 |
| 2018-12-18 | -17.94 |
| 2018-12-17 | -17.18 |
| 2018-12-14 | -18.44 |
| 2018-12-13 | -17.40 |
| 2018-12-12 | -13.02 |
| 2018-12-11 | -13.02 |
| 2018-12-10 | -13.02 |
| 2018-12-07 | -12.47 |
| 2018-12-06 | -13.02 |
| 2018-12-05 | -12.47 |
| 2018-12-04 | -12.25 |
| 2018-12-03 | -12.25 |
| 2018-11-30 | -12.47 |
| 2018-11-29 | -12.47 |
| 2018-11-28 | -12.47 |
| 2018-11-27 | -12.47 |
| 2018-11-26 | -15.21 |
| 2018-11-23 | -15.21 |
| 2018-11-22 | -11.38 |
| 2018-11-21 | -14.11 |
| 2018-11-20 | -13.57 |
| 2018-11-19 | -13.57 |
| 2018-11-16 | -12.14 |
| 2018-11-15 | -9.74 |
| 2018-11-14 | -11.87 |
| 2018-11-13 | -12.36 |
| 2018-11-12 | -9.74 |
| 2018-11-09 | -9.74 |
| 2018-11-08 | -9.74 |
| 2018-11-07 | -11.38 |
| 2018-11-06 | -10.45 |
| 2018-11-05 | -10.01 |
| 2018-11-02 | -10.83 |
| 2018-11-01 | -13.57 |
| 2018-10-31 | -15.97 |
| 2018-10-30 | -17.67 |
| 2018-10-29 | -17.67 |
| 2018-10-26 | -18.16 |
| 2018-10-25 | -17.94 |
| 2018-10-24 | -15.21 |
| 2018-10-23 | -16.85 |
| 2018-10-22 | -14.93 |
| 2018-10-19 | -14.33 |
| 2018-10-18 | -12.47 |
| 2018-10-16 | -11.38 |
| 2018-10-15 | -10.83 |
| 2018-10-12 | -9.25 |
| 2018-10-11 | -7.60 |
| 2018-10-10 | -7.00 |
| 2018-10-09 | -6.46 |
| 2018-10-08 | -5.53 |
| 2018-10-05 | -4.27 |
| 2018-10-04 | -4.21 |
| 2018-10-03 | -4.21 |
| 2018-10-02 | -2.90 |
| 2018-09-28 | 0.16 |
| 2018-09-27 | 1.48 |
| 2018-09-26 | 2.08 |
| 2018-09-24 | 1.20 |
| 2018-09-21 | 1.20 |
| 2018-09-20 | -2.68 |
| 2018-09-19 | -5.36 |
| 2018-09-18 | -5.63 |
| 2018-09-17 | -5.91 |
| 2018-09-14 | -5.91 |
| 2018-09-13 | -6.73 |
| 2018-09-12 | -6.73 |
| 2018-09-11 | -6.46 |
| 2018-09-10 | -6.46 |
| 2018-09-07 | -5.63 |
| 2018-09-06 | -4.92 |
| 2018-09-05 | -4.92 |
| 2018-09-04 | -3.28 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy