Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2026-03-02 | 293.87 |
| 2026-02-27 | 294.39 |
| 2026-02-26 | 283.44 |
| 2026-02-25 | 289.17 |
| 2026-02-24 | 279.78 |
| 2026-02-23 | 281.35 |
| 2026-02-20 | 277.18 |
| 2026-02-16 | 286.04 |
| 2026-02-13 | 285.52 |
| 2026-02-12 | 289.17 |
| 2026-02-11 | 292.30 |
| 2026-02-10 | 285.52 |
| 2026-02-09 | 288.13 |
| 2026-02-06 | 287.09 |
| 2026-02-05 | 301.17 |
| 2026-02-04 | 293.87 |
| 2026-02-03 | 293.35 |
| 2026-02-02 | 286.04 |
| 2026-01-30 | 291.78 |
| 2026-01-29 | 291.26 |
| 2026-01-28 | 291.26 |
| 2026-01-27 | 287.09 |
| 2026-01-26 | 285.52 |
| 2026-01-23 | 280.31 |
| 2026-01-22 | 279.26 |
| 2026-01-21 | 279.26 |
| 2026-01-20 | 280.83 |
| 2026-01-19 | 277.18 |
| 2026-01-16 | 277.18 |
| 2026-01-15 | 274.05 |
| 2026-01-14 | 267.26 |
| 2026-01-13 | 276.13 |
| 2026-01-12 | 268.31 |
| 2026-01-09 | 267.26 |
| 2026-01-08 | 269.35 |
| 2026-01-07 | 267.26 |
| 2026-01-06 | 271.96 |
| 2026-01-05 | 266.22 |
| 2026-01-02 | 264.66 |
| 2025-12-31 | 263.09 |
| 2025-12-30 | 263.61 |
| 2025-12-29 | 264.66 |
| 2025-12-24 | 264.66 |
| 2025-12-23 | 271.96 |
| 2025-12-22 | 269.35 |
| 2025-12-19 | 274.05 |
| 2025-12-18 | 268.83 |
| 2025-12-17 | 268.31 |
| 2025-12-16 | 271.96 |
| 2025-12-15 | 272.48 |
| 2025-12-12 | 275.61 |
| 2025-12-11 | 270.92 |
| 2025-12-10 | 277.18 |
| 2025-12-09 | 272.48 |
| 2025-12-08 | 278.74 |
| 2025-12-05 | 280.83 |
| 2025-12-04 | 283.96 |
| 2025-12-03 | 288.65 |
| 2025-12-02 | 290.74 |
| 2025-12-01 | 283.96 |
| 2025-11-28 | 279.78 |
| 2025-11-27 | 279.26 |
| 2025-11-26 | 278.74 |
| 2025-11-25 | 278.22 |
| 2025-11-24 | 276.65 |
| 2025-11-21 | 274.57 |
| 2025-11-20 | 280.31 |
| 2025-11-19 | 284.48 |
| 2025-11-18 | 282.39 |
| 2025-11-17 | 288.13 |
| 2025-11-14 | 294.91 |
| 2025-11-13 | 293.87 |
| 2025-11-12 | 300.13 |
| 2025-11-11 | 295.96 |
| 2025-11-10 | 290.74 |
| 2025-11-07 | 278.22 |
| 2025-11-06 | 274.05 |
| 2025-11-05 | 276.65 |
| 2025-11-04 | 280.31 |
| 2025-11-03 | 283.44 |
| 2025-10-31 | 270.39 |
| 2025-10-30 | 268.80 |
| 2025-10-28 | 275.43 |
| 2025-10-27 | 274.92 |
| 2025-10-24 | 269.31 |
| 2025-10-23 | 273.90 |
| 2025-10-22 | 272.88 |
| 2025-10-21 | 274.41 |
| 2025-10-20 | 270.33 |
| 2025-10-17 | 267.27 |
| 2025-10-16 | 270.84 |
| 2025-10-15 | 268.29 |
| 2025-10-14 | 265.74 |
| 2025-10-13 | 268.29 |
| 2025-10-10 | 266.76 |
| 2025-10-09 | 275.43 |
| 2025-10-08 | 268.80 |
| 2025-10-06 | 265.74 |
| 2025-10-03 | 267.27 |
| 2025-10-02 | 270.33 |
| 2025-09-30 | 267.78 |
| 2025-09-29 | 265.74 |
| 2025-09-26 | 271.35 |
| 2025-09-25 | 270.84 |
| 2025-09-24 | 273.90 |
| 2025-09-23 | 270.33 |
| 2025-09-22 | 272.37 |
| 2025-09-19 | 292.26 |
| 2025-09-18 | 271.86 |
| 2025-09-17 | 276.96 |
| 2025-09-16 | 270.33 |
| 2025-09-15 | 264.72 |
| 2025-09-12 | 255.02 |
| 2025-09-11 | 255.53 |
| 2025-09-10 | 252.98 |
| 2025-09-09 | 248.90 |
| 2025-09-08 | 250.43 |
| 2025-09-05 | 246.35 |
| 2025-09-04 | 245.84 |
| 2025-09-03 | 243.80 |
| 2025-09-02 | 248.39 |
| 2025-09-01 | 246.86 |
| 2025-08-29 | 245.33 |
| 2025-08-28 | 232.58 |
| 2025-08-27 | 234.11 |
| 2025-08-26 | 239.21 |
| 2025-08-25 | 236.15 |
| 2025-08-22 | 232.07 |
| 2025-08-21 | 234.11 |
| 2025-08-20 | 233.09 |
| 2025-08-19 | 232.58 |
| 2025-08-18 | 238.70 |
| 2025-08-15 | 235.64 |
| 2025-08-14 | 240.23 |
| 2025-08-13 | 243.80 |
| 2025-08-12 | 244.82 |
| 2025-08-11 | 239.21 |
| 2025-08-08 | 240.23 |
| 2025-08-07 | 238.19 |
| 2025-08-06 | 235.13 |
| 2025-08-05 | 234.11 |
| 2025-08-04 | 227.48 |
| 2025-08-01 | 228.50 |
| 2025-07-31 | 233.09 |
| 2025-07-30 | 239.72 |
| 2025-07-29 | 238.70 |
| 2025-07-28 | 241.25 |
| 2025-07-25 | 240.74 |
| 2025-07-24 | 238.70 |
| 2025-07-23 | 237.17 |
| 2025-07-22 | 237.68 |
| 2025-07-21 | 233.60 |
| 2025-07-18 | 232.07 |
| 2025-07-17 | 236.66 |
| 2025-07-16 | 232.07 |
| 2025-07-15 | 234.62 |
| 2025-07-14 | 234.11 |
| 2025-07-11 | 231.05 |
| 2025-07-10 | 225.95 |
| 2025-07-09 | 226.97 |
| 2025-07-08 | 227.99 |
| 2025-07-07 | 232.07 |
| 2025-07-04 | 234.11 |
| 2025-07-03 | 231.56 |
| 2025-07-02 | 234.62 |
| 2025-06-30 | 224.43 |
| 2025-06-27 | 225.91 |
| 2025-06-26 | 231.33 |
| 2025-06-25 | 230.84 |
| 2025-06-24 | 229.36 |
| 2025-06-23 | 236.26 |
| 2025-06-20 | 230.35 |
| 2025-06-19 | 217.03 |
| 2025-06-18 | 225.91 |
| 2025-06-17 | 229.85 |
| 2025-06-16 | 234.29 |
| 2025-06-13 | 239.22 |
| 2025-06-12 | 237.25 |
| 2025-06-11 | 237.74 |
| 2025-06-10 | 233.80 |
| 2025-06-09 | 228.87 |
| 2025-06-06 | 226.89 |
| 2025-06-05 | 225.41 |
| 2025-06-04 | 222.95 |
| 2025-06-03 | 222.46 |
| 2025-06-02 | 215.06 |
| 2025-05-30 | 223.44 |
| 2025-05-29 | 217.03 |
| 2025-05-28 | 213.09 |
| 2025-05-27 | 218.02 |
| 2025-05-26 | 217.53 |
| 2025-05-23 | 218.02 |
| 2025-05-22 | 222.46 |
| 2025-05-21 | 220.48 |
| 2025-05-20 | 219.50 |
| 2025-05-19 | 210.62 |
| 2025-05-16 | 207.67 |
| 2025-05-15 | 209.64 |
| 2025-05-14 | 206.68 |
| 2025-05-13 | 206.68 |
| 2025-05-12 | 196.32 |
| 2025-05-09 | 187.45 |
| 2025-05-08 | 188.44 |
| 2025-05-07 | 184.00 |
| 2025-05-06 | 177.59 |
| 2025-05-02 | 175.12 |
| 2025-04-30 | 176.11 |
| 2025-04-29 | 175.62 |
| 2025-04-28 | 174.63 |
| 2025-04-25 | 180.05 |
| 2025-04-24 | 185.97 |
| 2025-04-23 | 190.41 |
| 2025-04-22 | 184.49 |
| 2025-04-17 | 187.94 |
| 2025-04-16 | 190.41 |
| 2025-04-15 | 192.38 |
| 2025-04-14 | 193.86 |
| 2025-04-11 | 184.00 |
| 2025-04-10 | 181.53 |
| 2025-04-09 | 185.97 |
| 2025-04-08 | 179.56 |
| 2025-04-07 | 179.56 |
| 2025-04-03 | 220.48 |
| 2025-04-02 | 226.89 |
| 2025-04-01 | 222.46 |
| 2025-03-31 | 217.53 |
| 2025-03-28 | 223.44 |
| 2025-03-27 | 221.47 |
| 2025-03-26 | 215.55 |
| 2025-03-25 | 208.16 |
| 2025-03-24 | 204.21 |
| 2025-03-21 | 198.79 |
| 2025-03-20 | 194.35 |
| 2025-03-19 | 193.86 |
| 2025-03-18 | 193.86 |
| 2025-03-17 | 187.94 |
| 2025-03-14 | 185.97 |
| 2025-03-13 | 188.93 |
| 2025-03-12 | 184.98 |
| 2025-03-11 | 187.45 |
| 2025-03-10 | 183.01 |
| 2025-03-07 | 194.35 |
| 2025-03-06 | 192.38 |
| 2025-03-05 | 198.30 |
| 2025-03-04 | 194.35 |
| 2025-03-03 | 196.82 |
| 2025-02-28 | 199.28 |
| 2025-02-27 | 205.20 |
| 2025-02-26 | 201.75 |
| 2025-02-25 | 197.31 |
| 2025-02-24 | 199.78 |
| 2025-02-21 | 194.35 |
| 2025-02-20 | 199.28 |
| 2025-02-19 | 196.32 |
| 2025-02-18 | 199.78 |
| 2025-02-17 | 188.44 |
| 2025-02-14 | 193.86 |
| 2025-02-13 | 196.32 |
| 2025-02-12 | 200.27 |
| 2025-02-11 | 195.34 |
| 2025-02-10 | 195.34 |
| 2025-02-07 | 191.89 |
| 2025-02-06 | 193.37 |
| 2025-02-05 | 192.38 |
| 2025-02-04 | 193.86 |
| 2025-02-03 | 194.85 |
| 2025-01-28 | 197.80 |
| 2025-01-27 | 199.28 |
| 2025-01-24 | 198.79 |
| 2025-01-23 | 198.30 |
| 2025-01-22 | 194.35 |
| 2025-01-21 | 193.37 |
| 2025-01-20 | 191.39 |
| 2025-01-17 | 196.82 |
| 2025-01-16 | 197.80 |
| 2025-01-15 | 194.35 |
| 2025-01-14 | 197.31 |
| 2025-01-13 | 193.37 |
| 2025-01-10 | 193.86 |
| 2025-01-09 | 200.27 |
| 2025-01-08 | 203.23 |
| 2025-01-07 | 203.23 |
| 2025-01-06 | 209.64 |
| 2025-01-03 | 203.72 |
| 2025-01-02 | 205.69 |
| 2024-12-31 | 215.55 |
| 2024-12-30 | 207.17 |
| 2024-12-27 | 202.24 |
| 2024-12-24 | 197.80 |
| 2024-12-23 | 195.34 |
| 2024-12-20 | 195.83 |
| 2024-12-19 | 193.37 |
| 2024-12-18 | 194.85 |
| 2024-12-17 | 191.89 |
| 2024-12-16 | 185.97 |
| 2024-12-13 | 178.08 |
| 2024-12-12 | 181.53 |
| 2024-12-11 | 186.96 |
| 2024-12-10 | 185.97 |
| 2024-12-09 | 187.94 |
| 2024-12-06 | 176.60 |
| 2024-12-05 | 166.25 |
| 2024-12-04 | 168.71 |
| 2024-12-03 | 167.23 |
| 2024-12-02 | 168.71 |
| 2024-11-29 | 165.76 |
| 2024-11-28 | 168.71 |
| 2024-11-27 | 172.17 |
| 2024-11-26 | 168.71 |
| 2024-11-25 | 173.15 |
| 2024-11-22 | 174.14 |
| 2024-11-21 | 181.04 |
| 2024-11-20 | 181.04 |
| 2024-11-19 | 179.07 |
| 2024-11-18 | 174.63 |
| 2024-11-15 | 169.21 |
| 2024-11-14 | 162.30 |
| 2024-11-13 | 163.78 |
| 2024-11-12 | 165.26 |
| 2024-11-11 | 156.50 |
| 2024-11-08 | 165.92 |
| 2024-11-07 | 167.80 |
| 2024-11-06 | 169.68 |
| 2024-11-05 | 166.39 |
| 2024-11-04 | 161.68 |
| 2024-11-01 | 161.68 |
| 2024-10-31 | 156.03 |
| 2024-10-30 | 152.74 |
| 2024-10-29 | 156.03 |
| 2024-10-28 | 162.62 |
| 2024-10-25 | 164.50 |
| 2024-10-24 | 166.86 |
| 2024-10-23 | 170.62 |
| 2024-10-22 | 168.27 |
| 2024-10-21 | 170.15 |
| 2024-10-18 | 170.62 |
| 2024-10-17 | 162.15 |
| 2024-10-16 | 171.09 |
| 2024-10-15 | 169.68 |
| 2024-10-14 | 175.80 |
| 2024-10-10 | 177.68 |
| 2024-10-09 | 171.09 |
| 2024-10-08 | 176.27 |
| 2024-10-07 | 194.16 |
| 2024-10-04 | 182.86 |
| 2024-10-03 | 179.57 |
| 2024-10-02 | 179.09 |
| 2024-09-30 | 180.51 |
| 2024-09-27 | 167.33 |
| 2024-09-26 | 172.98 |
| 2024-09-25 | 165.45 |
| 2024-09-24 | 164.98 |
| 2024-09-23 | 156.50 |
| 2024-09-20 | 150.86 |
| 2024-09-19 | 151.80 |
| 2024-09-17 | 149.44 |
| 2024-09-16 | 150.39 |
| 2024-09-13 | 153.68 |
| 2024-09-12 | 149.44 |
| 2024-09-11 | 148.97 |
| 2024-09-10 | 151.80 |
| 2024-09-09 | 148.97 |
| 2024-09-05 | 158.39 |
| 2024-09-04 | 157.92 |
| 2024-09-03 | 160.27 |
| 2024-09-02 | 164.50 |
| 2024-08-30 | 164.50 |
| 2024-08-29 | 169.21 |
| 2024-08-28 | 174.39 |
| 2024-08-27 | 177.21 |
| 2024-08-26 | 177.21 |
| 2024-08-23 | 172.04 |
| 2024-08-22 | 177.21 |
| 2024-08-21 | 178.15 |
| 2024-08-20 | 177.68 |
| 2024-08-19 | 186.15 |
| 2024-08-16 | 179.57 |
| 2024-08-15 | 177.68 |
| 2024-08-14 | 177.21 |
| 2024-08-13 | 178.15 |
| 2024-08-12 | 177.21 |
| 2024-08-09 | 175.80 |
| 2024-08-08 | 168.74 |
| 2024-08-07 | 169.68 |
| 2024-08-06 | 164.98 |
| 2024-08-05 | 167.33 |
| 2024-08-02 | 176.27 |
| 2024-08-01 | 176.74 |
| 2024-07-31 | 174.39 |
| 2024-07-30 | 169.21 |
| 2024-07-29 | 169.68 |
| 2024-07-26 | 174.86 |
| 2024-07-25 | 173.45 |
| 2024-07-24 | 177.68 |
| 2024-07-23 | 174.39 |
| 2024-07-22 | 177.21 |
| 2024-07-19 | 168.74 |
| 2024-07-18 | 177.21 |
| 2024-07-17 | 167.33 |
| 2024-07-16 | 175.33 |
| 2024-07-15 | 188.98 |
| 2024-07-12 | 187.57 |
| 2024-07-11 | 187.10 |
| 2024-07-10 | 187.10 |
| 2024-07-09 | 196.51 |
| 2024-07-08 | 190.86 |
| 2024-07-05 | 192.27 |
| 2024-07-04 | 195.10 |
| 2024-07-03 | 195.57 |
| 2024-07-02 | 188.98 |
| 2024-06-28 | 180.51 |
| 2024-06-27 | 171.56 |
| 2024-06-26 | 179.09 |
| 2024-06-25 | 177.21 |
| 2024-06-24 | 179.57 |
| 2024-06-21 | 185.21 |
| 2024-06-20 | 188.51 |
| 2024-06-19 | 180.98 |
| 2024-06-18 | 169.68 |
| 2024-06-17 | 166.39 |
| 2024-06-14 | 166.86 |
| 2024-06-13 | 163.56 |
| 2024-06-12 | 161.21 |
| 2024-06-11 | 154.62 |
| 2024-06-07 | 158.30 |
| 2024-06-06 | 152.97 |
| 2024-06-05 | 152.52 |
| 2024-06-04 | 160.08 |
| 2024-06-03 | 157.86 |
| 2024-05-31 | 156.08 |
| 2024-05-30 | 159.19 |
| 2024-05-29 | 160.52 |
| 2024-05-28 | 156.97 |
| 2024-05-27 | 161.41 |
| 2024-05-24 | 150.74 |
| 2024-05-23 | 150.30 |
| 2024-05-22 | 150.30 |
| 2024-05-21 | 147.63 |
| 2024-05-20 | 153.41 |
| 2024-05-17 | 151.19 |
| 2024-05-16 | 144.52 |
| 2024-05-14 | 150.30 |
| 2024-05-13 | 144.96 |
| 2024-05-10 | 145.41 |
| 2024-05-09 | 135.63 |
| 2024-05-08 | 132.07 |
| 2024-05-07 | 130.29 |
| 2024-05-06 | 128.96 |
| 2024-05-03 | 127.18 |
| 2024-05-02 | 130.29 |
| 2024-04-30 | 127.63 |
| 2024-04-29 | 125.40 |
| 2024-04-26 | 128.96 |
| 2024-04-25 | 129.85 |
| 2024-04-24 | 130.74 |
| 2024-04-23 | 125.85 |
| 2024-04-22 | 124.07 |
| 2024-04-19 | 124.07 |
| 2024-04-18 | 120.96 |
| 2024-04-17 | 119.18 |
| 2024-04-16 | 118.29 |
| 2024-04-15 | 119.62 |
| 2024-04-12 | 113.40 |
| 2024-04-11 | 108.51 |
| 2024-04-10 | 107.62 |
| 2024-04-09 | 103.62 |
| 2024-04-08 | 104.06 |
| 2024-04-05 | 101.84 |
| 2024-04-03 | 104.95 |
| 2024-04-02 | 105.40 |
| 2024-03-28 | 104.51 |
| 2024-03-27 | 103.62 |
| 2024-03-26 | 104.51 |
| 2024-03-25 | 104.06 |
| 2024-03-22 | 104.51 |
| 2024-03-21 | 109.84 |
| 2024-03-20 | 104.06 |
| 2024-03-19 | 104.51 |
| 2024-03-18 | 107.62 |
| 2024-03-15 | 104.51 |
| 2024-03-14 | 104.51 |
| 2024-03-13 | 104.95 |
| 2024-03-12 | 104.51 |
| 2024-03-11 | 104.06 |
| 2024-03-08 | 106.29 |
| 2024-03-07 | 101.84 |
| 2024-03-06 | 100.06 |
| 2024-03-05 | 102.28 |
| 2024-03-04 | 101.40 |
| 2024-03-01 | 104.06 |
| 2024-02-29 | 102.28 |
| 2024-02-28 | 101.84 |
| 2024-02-27 | 101.40 |
| 2024-02-26 | 98.73 |
| 2024-02-23 | 103.17 |
| 2024-02-22 | 101.84 |
| 2024-02-21 | 99.62 |
| 2024-02-20 | 98.28 |
| 2024-02-19 | 95.62 |
| 2024-02-16 | 94.73 |
| 2024-02-15 | 93.84 |
| 2024-02-14 | 92.50 |
| 2024-02-09 | 94.28 |
| 2024-02-08 | 99.62 |
| 2024-02-07 | 99.62 |
| 2024-02-06 | 99.62 |
| 2024-02-05 | 95.17 |
| 2024-02-02 | 97.84 |
| 2024-02-01 | 98.28 |
| 2024-01-31 | 94.28 |
| 2024-01-30 | 95.17 |
| 2024-01-29 | 98.28 |
| 2024-01-26 | 97.39 |
| 2024-01-25 | 95.62 |
| 2024-01-24 | 92.50 |
| 2024-01-23 | 87.17 |
| 2024-01-22 | 84.95 |
| 2024-01-19 | 87.17 |
| 2024-01-18 | 89.84 |
| 2024-01-17 | 87.17 |
| 2024-01-16 | 94.28 |
| 2024-01-15 | 94.28 |
| 2024-01-12 | 95.62 |
| 2024-01-11 | 91.17 |
| 2024-01-10 | 95.17 |
| 2024-01-09 | 93.84 |
| 2024-01-08 | 94.28 |
| 2024-01-05 | 93.39 |
| 2024-01-04 | 90.28 |
| 2024-01-03 | 90.73 |
| 2024-01-02 | 88.95 |
| 2023-12-29 | 88.06 |
| 2023-12-28 | 84.95 |
| 2023-12-27 | 84.50 |
| 2023-12-22 | 86.72 |
| 2023-12-21 | 84.95 |
| 2023-12-20 | 83.17 |
| 2023-12-19 | 86.28 |
| 2023-12-18 | 86.28 |
| 2023-12-15 | 82.72 |
| 2023-12-14 | 82.72 |
| 2023-12-13 | 79.61 |
| 2023-12-12 | 77.83 |
| 2023-12-11 | 76.50 |
| 2023-12-08 | 76.05 |
| 2023-12-07 | 76.50 |
| 2023-12-06 | 78.72 |
| 2023-12-05 | 78.28 |
| 2023-12-04 | 78.72 |
| 2023-12-01 | 74.72 |
| 2023-11-30 | 71.61 |
| 2023-11-29 | 73.39 |
| 2023-11-28 | 76.05 |
| 2023-11-27 | 75.61 |
| 2023-11-24 | 76.05 |
| 2023-11-23 | 76.94 |
| 2023-11-22 | 76.05 |
| 2023-11-21 | 76.05 |
| 2023-11-20 | 75.17 |
| 2023-11-17 | 73.83 |
| 2023-11-16 | 76.05 |
| 2023-11-15 | 76.50 |
| 2023-11-14 | 75.61 |
| 2023-11-13 | 72.50 |
| 2023-11-10 | 73.39 |
| 2023-11-09 | 74.28 |
| 2023-11-08 | 76.94 |
| 2023-11-07 | 74.72 |
| 2023-11-06 | 75.61 |
| 2023-11-03 | 75.17 |
| 2023-11-02 | 72.94 |
| 2023-11-01 | 72.50 |
| 2023-10-31 | 73.83 |
| 2023-10-30 | 76.05 |
| 2023-10-27 | 76.05 |
| 2023-10-26 | 71.16 |
| 2023-10-25 | 69.83 |
| 2023-10-24 | 69.83 |
| 2023-10-20 | 66.72 |
| 2023-10-19 | 68.94 |
| 2023-10-18 | 70.27 |
| 2023-10-17 | 72.05 |
| 2023-10-16 | 71.61 |
| 2023-10-13 | 72.94 |
| 2023-10-12 | 72.94 |
| 2023-10-11 | 69.39 |
| 2023-10-10 | 69.83 |
| 2023-10-09 | 71.16 |
| 2023-10-06 | 71.16 |
| 2023-10-05 | 72.05 |
| 2023-10-04 | 71.16 |
| 2023-10-03 | 72.94 |
| 2023-09-29 | 71.61 |
| 2023-09-28 | 72.94 |
| 2023-09-27 | 71.16 |
| 2023-09-26 | 74.28 |
| 2023-09-25 | 75.17 |
| 2023-09-22 | 79.17 |
| 2023-09-21 | 78.72 |
| 2023-09-20 | 80.06 |
| 2023-09-19 | 80.94 |
| 2023-09-18 | 76.05 |
| 2023-09-15 | 81.83 |
| 2023-09-14 | 80.94 |
| 2023-09-13 | 78.72 |
| 2023-09-12 | 76.94 |
| 2023-09-11 | 78.28 |
| 2023-09-07 | 80.94 |
| 2023-09-06 | 80.94 |
| 2023-09-05 | 80.06 |
| 2023-09-04 | 82.28 |
| 2023-08-31 | 78.72 |
| 2023-08-30 | 78.28 |
| 2023-08-29 | 78.72 |
| 2023-08-28 | 75.61 |
| 2023-08-25 | 72.94 |
| 2023-08-24 | 73.83 |
| 2023-08-23 | 74.28 |
| 2023-08-22 | 75.61 |
| 2023-08-21 | 72.05 |
| 2023-08-18 | 73.83 |
| 2023-08-17 | 73.83 |
| 2023-08-16 | 73.83 |
| 2023-08-15 | 72.94 |
| 2023-08-14 | 72.50 |
| 2023-08-11 | 73.39 |
| 2023-08-10 | 79.61 |
| 2023-08-09 | 78.28 |
| 2023-08-08 | 77.39 |
| 2023-08-07 | 78.72 |
| 2023-08-04 | 77.83 |
| 2023-08-03 | 78.28 |
| 2023-08-02 | 79.17 |
| 2023-08-01 | 82.28 |
| 2023-07-31 | 83.61 |
| 2023-07-28 | 85.39 |
| 2023-07-27 | 84.95 |
| 2023-07-26 | 80.06 |
| 2023-07-25 | 81.39 |
| 2023-07-24 | 83.17 |
| 2023-07-21 | 79.61 |
| 2023-07-20 | 79.61 |
| 2023-07-19 | 78.72 |
| 2023-07-18 | 79.61 |
| 2023-07-14 | 79.61 |
| 2023-07-13 | 81.83 |
| 2023-07-12 | 78.72 |
| 2023-07-11 | 79.61 |
| 2023-07-10 | 79.61 |
| 2023-07-07 | 79.61 |
| 2023-07-06 | 80.94 |
| 2023-07-05 | 80.94 |
| 2023-07-04 | 80.50 |
| 2023-07-03 | 82.72 |
| 2023-06-30 | 91.17 |
| 2023-06-29 | 92.95 |
| 2023-06-28 | 95.17 |
| 2023-06-27 | 91.61 |
| 2023-06-26 | 84.95 |
| 2023-06-23 | 86.28 |
| 2023-06-21 | 89.84 |
| 2023-06-20 | 92.06 |
| 2023-06-19 | 96.51 |
| 2023-06-16 | 93.84 |
| 2023-06-15 | 94.28 |
| 2023-06-14 | 95.17 |
| 2023-06-13 | 95.62 |
| 2023-06-12 | 96.51 |
| 2023-06-09 | 94.28 |
| 2023-06-08 | 94.73 |
| 2023-06-07 | 90.84 |
| 2023-06-06 | 89.59 |
| 2023-06-05 | 90.01 |
| 2023-06-02 | 86.27 |
| 2023-06-01 | 86.68 |
| 2023-05-31 | 86.68 |
| 2023-05-30 | 85.85 |
| 2023-05-29 | 85.02 |
| 2023-05-25 | 84.60 |
| 2023-05-24 | 85.02 |
| 2023-05-23 | 88.34 |
| 2023-05-22 | 91.26 |
| 2023-05-19 | 89.59 |
| 2023-05-18 | 95.41 |
| 2023-05-17 | 91.26 |
| 2023-05-16 | 92.92 |
| 2023-05-15 | 95.00 |
| 2023-05-12 | 93.33 |
| 2023-05-11 | 93.33 |
| 2023-05-10 | 95.41 |
| 2023-05-09 | 97.49 |
| 2023-05-08 | 102.48 |
| 2023-05-05 | 95.41 |
| 2023-05-04 | 91.26 |
| 2023-05-03 | 87.10 |
| 2023-05-02 | 87.10 |
| 2023-04-28 | 90.84 |
| 2023-04-27 | 87.51 |
| 2023-04-26 | 85.43 |
| 2023-04-25 | 87.10 |
| 2023-04-24 | 84.60 |
| 2023-04-21 | 85.43 |
| 2023-04-20 | 87.51 |
| 2023-04-19 | 85.43 |
| 2023-04-18 | 85.85 |
| 2023-04-17 | 84.19 |
| 2023-04-14 | 82.11 |
| 2023-04-13 | 80.45 |
| 2023-04-12 | 82.11 |
| 2023-04-11 | 75.87 |
| 2023-04-06 | 75.87 |
| 2023-04-04 | 77.53 |
| 2023-04-03 | 71.71 |
| 2023-03-31 | 70.47 |
| 2023-03-30 | 69.64 |
| 2023-03-29 | 67.56 |
| 2023-03-28 | 66.31 |
| 2023-03-27 | 61.32 |
| 2023-03-24 | 64.23 |
| 2023-03-23 | 67.14 |
| 2023-03-22 | 70.05 |
| 2023-03-21 | 69.64 |
| 2023-03-20 | 70.05 |
| 2023-03-17 | 72.13 |
| 2023-03-16 | 67.14 |
| 2023-03-15 | 68.39 |
| 2023-03-14 | 64.65 |
| 2023-03-13 | 62.98 |
| 2023-03-10 | 59.66 |
| 2023-03-09 | 62.98 |
| 2023-03-08 | 61.74 |
| 2023-03-07 | 62.15 |
| 2023-03-06 | 60.49 |
| 2023-03-03 | 61.32 |
| 2023-03-02 | 60.49 |
| 2023-03-01 | 59.66 |
| 2023-02-28 | 56.75 |
| 2023-02-27 | 56.33 |
| 2023-02-24 | 55.91 |
| 2023-02-23 | 57.58 |
| 2023-02-22 | 57.99 |
| 2023-02-21 | 58.82 |
| 2023-02-20 | 60.07 |
| 2023-02-17 | 60.07 |
| 2023-02-16 | 57.99 |
| 2023-02-15 | 58.41 |
| 2023-02-14 | 58.82 |
| 2023-02-13 | 59.66 |
| 2023-02-10 | 58.82 |
| 2023-02-09 | 60.07 |
| 2023-02-08 | 59.66 |
| 2023-02-07 | 59.66 |
| 2023-02-06 | 58.41 |
| 2023-02-03 | 59.24 |
| 2023-02-02 | 62.57 |
| 2023-02-01 | 62.15 |
| 2023-01-31 | 61.74 |
| 2023-01-30 | 60.90 |
| 2023-01-27 | 62.15 |
| 2023-01-26 | 63.81 |
| 2023-01-20 | 64.23 |
| 2023-01-19 | 62.57 |
| 2023-01-18 | 63.81 |
| 2023-01-17 | 64.23 |
| 2023-01-16 | 64.23 |
| 2023-01-13 | 64.23 |
| 2023-01-12 | 60.90 |
| 2023-01-11 | 61.32 |
| 2023-01-10 | 61.74 |
| 2023-01-09 | 63.81 |
| 2023-01-06 | 62.57 |
| 2023-01-05 | 61.74 |
| 2023-01-04 | 62.98 |
| 2023-01-03 | 60.07 |
| 2022-12-30 | 57.16 |
| 2022-12-29 | 56.33 |
| 2022-12-28 | 56.33 |
| 2022-12-23 | 54.25 |
| 2022-12-22 | 54.25 |
| 2022-12-21 | 53.00 |
| 2022-12-20 | 52.17 |
| 2022-12-19 | 52.17 |
| 2022-12-16 | 54.67 |
| 2022-12-15 | 53.84 |
| 2022-12-14 | 55.08 |
| 2022-12-13 | 55.08 |
| 2022-12-12 | 54.25 |
| 2022-12-09 | 55.50 |
| 2022-12-08 | 54.67 |
| 2022-12-07 | 52.59 |
| 2022-12-06 | 51.76 |
| 2022-12-05 | 54.67 |
| 2022-12-02 | 50.93 |
| 2022-12-01 | 52.59 |
| 2022-11-30 | 53.00 |
| 2022-11-29 | 52.59 |
| 2022-11-28 | 48.01 |
| 2022-11-25 | 50.09 |
| 2022-11-24 | 48.85 |
| 2022-11-23 | 47.60 |
| 2022-11-22 | 45.94 |
| 2022-11-21 | 43.86 |
| 2022-11-18 | 46.77 |
| 2022-11-17 | 46.77 |
| 2022-11-16 | 47.18 |
| 2022-11-15 | 48.01 |
| 2022-11-14 | 46.35 |
| 2022-11-11 | 46.35 |
| 2022-11-10 | 39.28 |
| 2022-11-09 | 45.52 |
| 2022-11-08 | 45.52 |
| 2022-11-07 | 45.10 |
| 2022-11-04 | 43.44 |
| 2022-11-03 | 41.36 |
| 2022-11-02 | 40.95 |
| 2022-11-01 | 38.87 |
| 2022-10-31 | 36.79 |
| 2022-10-28 | 36.79 |
| 2022-10-27 | 38.04 |
| 2022-10-26 | 37.62 |
| 2022-10-25 | 35.96 |
| 2022-10-24 | 36.37 |
| 2022-10-21 | 40.12 |
| 2022-10-20 | 38.87 |
| 2022-10-19 | 38.87 |
| 2022-10-18 | 40.53 |
| 2022-10-17 | 40.12 |
| 2022-10-14 | 41.36 |
| 2022-10-13 | 38.87 |
| 2022-10-12 | 36.79 |
| 2022-10-11 | 35.54 |
| 2022-10-10 | 35.96 |
| 2022-10-07 | 39.28 |
| 2022-10-06 | 41.36 |
| 2022-10-05 | 40.53 |
| 2022-10-03 | 37.62 |
| 2022-09-30 | 39.70 |
| 2022-09-29 | 36.79 |
| 2022-09-28 | 40.95 |
| 2022-09-27 | 43.03 |
| 2022-09-26 | 44.69 |
| 2022-09-23 | 48.85 |
| 2022-09-22 | 49.26 |
| 2022-09-21 | 48.85 |
| 2022-09-20 | 51.76 |
| 2022-09-19 | 53.00 |
| 2022-09-16 | 53.00 |
| 2022-09-15 | 52.59 |
| 2022-09-14 | 52.59 |
| 2022-09-13 | 53.84 |
| 2022-09-09 | 53.42 |
| 2022-09-08 | 53.84 |
| 2022-09-07 | 53.84 |
| 2022-09-06 | 54.25 |
| 2022-09-05 | 53.00 |
| 2022-09-02 | 53.00 |
| 2022-09-01 | 52.17 |
| 2022-08-31 | 53.00 |
| 2022-08-30 | 51.76 |
| 2022-08-29 | 51.34 |
| 2022-08-26 | 52.17 |
| 2022-08-25 | 51.34 |
| 2022-08-24 | 50.93 |
| 2022-08-23 | 50.09 |
| 2022-08-22 | 50.51 |
| 2022-08-19 | 50.09 |
| 2022-08-18 | 50.51 |
| 2022-08-17 | 52.17 |
| 2022-08-16 | 51.76 |
| 2022-08-15 | 50.51 |
| 2022-08-12 | 51.76 |
| 2022-08-11 | 49.68 |
| 2022-08-10 | 48.43 |
| 2022-08-09 | 50.51 |
| 2022-08-08 | 50.51 |
| 2022-08-05 | 50.93 |
| 2022-08-04 | 50.51 |
| 2022-08-03 | 50.51 |
| 2022-08-02 | 49.26 |
| 2022-08-01 | 52.17 |
| 2022-07-29 | 54.67 |
| 2022-07-28 | 56.75 |
| 2022-07-27 | 56.33 |
| 2022-07-26 | 55.91 |
| 2022-07-25 | 55.08 |
| 2022-07-22 | 52.59 |
| 2022-07-21 | 51.34 |
| 2022-07-20 | 51.76 |
| 2022-07-19 | 50.51 |
| 2022-07-18 | 50.93 |
| 2022-07-15 | 50.09 |
| 2022-07-14 | 50.93 |
| 2022-07-13 | 51.34 |
| 2022-07-12 | 51.34 |
| 2022-07-11 | 52.59 |
| 2022-07-08 | 51.34 |
| 2022-07-07 | 50.93 |
| 2022-07-06 | 50.93 |
| 2022-07-05 | 53.42 |
| 2022-07-04 | 53.00 |
| 2022-06-30 | 53.00 |
| 2022-06-29 | 51.32 |
| 2022-06-28 | 52.09 |
| 2022-06-27 | 51.32 |
| 2022-06-24 | 50.56 |
| 2022-06-23 | 52.09 |
| 2022-06-22 | 51.32 |
| 2022-06-21 | 51.71 |
| 2022-06-20 | 51.32 |
| 2022-06-17 | 50.94 |
| 2022-06-16 | 51.32 |
| 2022-06-15 | 52.86 |
| 2022-06-14 | 52.09 |
| 2022-06-13 | 52.86 |
| 2022-06-10 | 54.78 |
| 2022-06-09 | 55.93 |
| 2022-06-08 | 54.78 |
| 2022-06-07 | 55.55 |
| 2022-06-06 | 56.70 |
| 2022-06-02 | 55.16 |
| 2022-06-01 | 52.86 |
| 2022-05-31 | 54.01 |
| 2022-05-30 | 51.32 |
| 2022-05-27 | 50.94 |
| 2022-05-26 | 49.79 |
| 2022-05-25 | 50.17 |
| 2022-05-24 | 48.25 |
| 2022-05-23 | 50.56 |
| 2022-05-20 | 48.64 |
| 2022-05-19 | 46.72 |
| 2022-05-18 | 47.48 |
| 2022-05-17 | 47.48 |
| 2022-05-16 | 46.72 |
| 2022-05-13 | 47.48 |
| 2022-05-12 | 45.95 |
| 2022-05-11 | 46.72 |
| 2022-05-10 | 47.87 |
| 2022-05-06 | 49.79 |
| 2022-05-05 | 52.86 |
| 2022-05-04 | 50.94 |
| 2022-05-03 | 52.86 |
| 2022-04-29 | 52.48 |
| 2022-04-28 | 50.17 |
| 2022-04-27 | 49.40 |
| 2022-04-26 | 48.64 |
| 2022-04-25 | 50.17 |
| 2022-04-22 | 51.71 |
| 2022-04-21 | 52.48 |
| 2022-04-20 | 55.93 |
| 2022-04-19 | 55.93 |
| 2022-04-14 | 56.70 |
| 2022-04-13 | 55.16 |
| 2022-04-12 | 53.63 |
| 2022-04-11 | 52.86 |
| 2022-04-08 | 56.32 |
| 2022-04-07 | 57.85 |
| 2022-04-06 | 57.85 |
| 2022-04-04 | 57.85 |
| 2022-04-01 | 54.01 |
| 2022-03-31 | 54.40 |
| 2022-03-30 | 56.70 |
| 2022-03-29 | 57.09 |
| 2022-03-28 | 55.93 |
| 2022-03-25 | 56.70 |
| 2022-03-24 | 57.47 |
| 2022-03-23 | 57.85 |
| 2022-03-22 | 55.55 |
| 2022-03-21 | 55.16 |
| 2022-03-18 | 55.16 |
| 2022-03-17 | 54.78 |
| 2022-03-16 | 46.72 |
| 2022-03-15 | 44.79 |
| 2022-03-14 | 50.17 |
| 2022-03-11 | 56.70 |
| 2022-03-10 | 57.47 |
| 2022-03-09 | 55.16 |
| 2022-03-08 | 55.93 |
| 2022-03-07 | 61.31 |
| 2022-03-04 | 61.69 |
| 2022-03-03 | 64.00 |
| 2022-03-02 | 61.69 |
| 2022-03-01 | 62.08 |
| 2022-02-28 | 61.31 |
| 2022-02-25 | 62.08 |
| 2022-02-24 | 64.38 |
| 2022-02-23 | 67.07 |
| 2022-02-22 | 67.07 |
| 2022-02-21 | 68.22 |
| 2022-02-18 | 67.84 |
| 2022-02-17 | 68.61 |
| 2022-02-16 | 68.61 |
| 2022-02-15 | 67.46 |
| 2022-02-14 | 69.38 |
| 2022-02-11 | 68.99 |
| 2022-02-10 | 72.06 |
| 2022-02-09 | 68.99 |
| 2022-02-08 | 67.46 |
| 2022-02-07 | 66.30 |
| 2022-02-04 | 64.77 |
| 2022-01-31 | 62.08 |
| 2022-01-28 | 61.69 |
| 2022-01-27 | 60.93 |
| 2022-01-26 | 62.85 |
| 2022-01-25 | 60.93 |
| 2022-01-24 | 64.00 |
| 2022-01-21 | 68.99 |
| 2022-01-20 | 68.99 |
| 2022-01-19 | 68.22 |
| 2022-01-18 | 69.38 |
| 2022-01-17 | 69.38 |
| 2022-01-14 | 68.22 |
| 2022-01-13 | 65.15 |
| 2022-01-12 | 64.77 |
| 2022-01-11 | 65.53 |
| 2022-01-10 | 66.30 |
| 2022-01-07 | 64.77 |
| 2022-01-06 | 65.15 |
| 2022-01-05 | 66.30 |
| 2022-01-04 | 66.69 |
| 2022-01-03 | 67.84 |
| 2021-12-31 | 65.92 |
| 2021-12-30 | 64.00 |
| 2021-12-29 | 65.15 |
| 2021-12-28 | 62.08 |
| 2021-12-24 | 60.54 |
| 2021-12-23 | 60.93 |
| 2021-12-22 | 59.01 |
| 2021-12-21 | 60.16 |
| 2021-12-20 | 59.01 |
| 2021-12-17 | 62.46 |
| 2021-12-16 | 62.08 |
| 2021-12-15 | 61.69 |
| 2021-12-14 | 59.01 |
| 2021-12-13 | 60.93 |
| 2021-12-10 | 57.85 |
| 2021-12-09 | 58.24 |
| 2021-12-08 | 56.70 |
| 2021-12-07 | 57.47 |
| 2021-12-06 | 58.24 |
| 2021-12-03 | 60.54 |
| 2021-12-02 | 51.32 |
| 2021-12-01 | 51.71 |
| 2021-11-30 | 49.79 |
| 2021-11-29 | 53.63 |
| 2021-11-26 | 54.01 |
| 2021-11-25 | 53.63 |
| 2021-11-24 | 53.24 |
| 2021-11-23 | 53.63 |
| 2021-11-22 | 54.40 |
| 2021-11-19 | 54.40 |
| 2021-11-18 | 53.63 |
| 2021-11-17 | 53.24 |
| 2021-11-16 | 53.63 |
| 2021-11-15 | 53.24 |
| 2021-11-12 | 54.78 |
| 2021-11-11 | 50.94 |
| 2021-11-10 | 49.40 |
| 2021-11-09 | 49.79 |
| 2021-11-08 | 50.56 |
| 2021-11-05 | 48.64 |
| 2021-11-04 | 47.87 |
| 2021-11-03 | 47.87 |
| 2021-11-02 | 45.95 |
| 2021-11-01 | 49.02 |
| 2021-10-29 | 50.17 |
| 2021-10-28 | 50.17 |
| 2021-10-27 | 52.86 |
| 2021-10-26 | 51.32 |
| 2021-10-25 | 53.24 |
| 2021-10-22 | 54.78 |
| 2021-10-21 | 57.47 |
| 2021-10-20 | 56.32 |
| 2021-10-19 | 57.85 |
| 2021-10-18 | 56.32 |
| 2021-10-15 | 56.32 |
| 2021-10-12 | 57.09 |
| 2021-10-11 | 58.24 |
| 2021-10-08 | 59.39 |
| 2021-10-07 | 58.24 |
| 2021-10-06 | 60.54 |
| 2021-10-05 | 62.85 |
| 2021-10-04 | 55.93 |
| 2021-09-30 | 56.32 |
| 2021-09-29 | 55.93 |
| 2021-09-28 | 59.39 |
| 2021-09-27 | 59.39 |
| 2021-09-24 | 55.55 |
| 2021-09-23 | 59.39 |
| 2021-09-21 | 56.70 |
| 2021-09-20 | 54.40 |
| 2021-09-17 | 55.16 |
| 2021-09-16 | 54.40 |
| 2021-09-15 | 56.70 |
| 2021-09-14 | 58.62 |
| 2021-09-13 | 59.77 |
| 2021-09-10 | 59.39 |
| 2021-09-09 | 59.39 |
| 2021-09-08 | 57.47 |
| 2021-09-07 | 58.24 |
| 2021-09-06 | 57.09 |
| 2021-09-03 | 57.09 |
| 2021-09-02 | 57.47 |
| 2021-09-01 | 56.32 |
| 2021-08-31 | 54.01 |
| 2021-08-30 | 55.16 |
| 2021-08-27 | 52.86 |
| 2021-08-26 | 54.40 |
| 2021-08-25 | 54.01 |
| 2021-08-24 | 51.71 |
| 2021-08-23 | 51.32 |
| 2021-08-20 | 51.32 |
| 2021-08-19 | 55.55 |
| 2021-08-18 | 55.55 |
| 2021-08-17 | 53.63 |
| 2021-08-16 | 54.40 |
| 2021-08-13 | 55.16 |
| 2021-08-12 | 55.55 |
| 2021-08-11 | 57.47 |
| 2021-08-10 | 55.55 |
| 2021-08-09 | 56.70 |
| 2021-08-06 | 54.78 |
| 2021-08-05 | 52.48 |
| 2021-08-04 | 53.24 |
| 2021-08-03 | 54.40 |
| 2021-08-02 | 53.63 |
| 2021-07-30 | 53.63 |
| 2021-07-29 | 55.16 |
| 2021-07-28 | 53.63 |
| 2021-07-27 | 53.63 |
| 2021-07-26 | 56.70 |
| 2021-07-23 | 59.77 |
| 2021-07-22 | 59.77 |
| 2021-07-21 | 59.39 |
| 2021-07-20 | 58.62 |
| 2021-07-19 | 59.01 |
| 2021-07-16 | 60.54 |
| 2021-07-15 | 60.93 |
| 2021-07-14 | 59.77 |
| 2021-07-13 | 61.31 |
| 2021-07-12 | 60.54 |
| 2021-07-09 | 61.31 |
| 2021-07-08 | 59.01 |
| 2021-07-07 | 57.09 |
| 2021-07-06 | 57.47 |
| 2021-07-05 | 57.85 |
| 2021-07-02 | 62.46 |
| 2021-06-30 | 64.38 |
| 2021-06-29 | 62.64 |
| 2021-06-28 | 62.29 |
| 2021-06-25 | 64.07 |
| 2021-06-24 | 63.72 |
| 2021-06-23 | 62.64 |
| 2021-06-22 | 61.21 |
| 2021-06-21 | 61.93 |
| 2021-06-18 | 64.43 |
| 2021-06-17 | 63.72 |
| 2021-06-16 | 63.36 |
| 2021-06-15 | 65.15 |
| 2021-06-11 | 64.07 |
| 2021-06-10 | 61.93 |
| 2021-06-09 | 62.64 |
| 2021-06-08 | 61.93 |
| 2021-06-07 | 60.14 |
| 2021-06-04 | 61.57 |
| 2021-06-03 | 64.43 |
| 2021-06-02 | 57.64 |
| 2021-06-01 | 57.28 |
| 2021-05-31 | 59.43 |
| 2021-05-28 | 58.36 |
| 2021-05-27 | 60.14 |
| 2021-05-26 | 60.50 |
| 2021-05-25 | 61.57 |
| 2021-05-24 | 58.36 |
| 2021-05-21 | 57.28 |
| 2021-05-20 | 60.50 |
| 2021-05-18 | 60.86 |
| 2021-05-17 | 60.14 |
| 2021-05-14 | 58.00 |
| 2021-05-13 | 56.57 |
| 2021-05-12 | 60.14 |
| 2021-05-11 | 60.86 |
| 2021-05-10 | 63.72 |
| 2021-05-07 | 64.07 |
| 2021-05-06 | 64.07 |
| 2021-05-05 | 67.65 |
| 2021-05-04 | 68.01 |
| 2021-05-03 | 68.72 |
| 2021-04-30 | 70.87 |
| 2021-04-29 | 72.30 |
| 2021-04-28 | 70.51 |
| 2021-04-27 | 71.22 |
| 2021-04-26 | 74.44 |
| 2021-04-23 | 73.01 |
| 2021-04-22 | 74.08 |
| 2021-04-21 | 74.80 |
| 2021-04-20 | 75.16 |
| 2021-04-19 | 74.44 |
| 2021-04-16 | 73.01 |
| 2021-04-15 | 71.58 |
| 2021-04-14 | 73.01 |
| 2021-04-13 | 73.37 |
| 2021-04-12 | 71.94 |
| 2021-04-09 | 71.58 |
| 2021-04-08 | 70.87 |
| 2021-04-07 | 70.15 |
| 2021-04-01 | 68.72 |
| 2021-03-31 | 70.15 |
| 2021-03-30 | 66.22 |
| 2021-03-29 | 63.36 |
| 2021-03-26 | 63.72 |
| 2021-03-25 | 60.86 |
| 2021-03-24 | 62.64 |
| 2021-03-23 | 63.72 |
| 2021-03-22 | 64.07 |
| 2021-03-19 | 65.86 |
| 2021-03-18 | 64.07 |
| 2021-03-17 | 64.43 |
| 2021-03-16 | 65.15 |
| 2021-03-15 | 65.50 |
| 2021-03-12 | 65.50 |
| 2021-03-11 | 66.93 |
| 2021-03-10 | 69.08 |
| 2021-03-09 | 66.22 |
| 2021-03-08 | 63.00 |
| 2021-03-05 | 61.21 |
| 2021-03-04 | 60.14 |
| 2021-03-03 | 60.86 |
| 2021-03-02 | 57.64 |
| 2021-03-01 | 57.28 |
| 2021-02-26 | 56.93 |
| 2021-02-25 | 58.00 |
| 2021-02-24 | 56.57 |
| 2021-02-23 | 60.50 |
| 2021-02-22 | 58.71 |
| 2021-02-19 | 60.50 |
| 2021-02-18 | 58.36 |
| 2021-02-17 | 59.43 |
| 2021-02-16 | 60.86 |
| 2021-02-11 | 57.28 |
| 2021-02-10 | 55.50 |
| 2021-02-09 | 55.50 |
| 2021-02-08 | 56.57 |
| 2021-02-05 | 56.57 |
| 2021-02-04 | 59.79 |
| 2021-02-03 | 59.79 |
| 2021-02-02 | 59.07 |
| 2021-02-01 | 59.07 |
| 2021-01-29 | 60.14 |
| 2021-01-28 | 60.50 |
| 2021-01-27 | 60.50 |
| 2021-01-26 | 60.86 |
| 2021-01-25 | 66.22 |
| 2021-01-22 | 74.80 |
| 2021-01-21 | 75.16 |
| 2021-01-20 | 74.44 |
| 2021-01-19 | 75.16 |
| 2021-01-18 | 70.51 |
| 2021-01-15 | 69.79 |
| 2021-01-14 | 72.30 |
| 2021-01-13 | 67.65 |
| 2021-01-12 | 69.08 |
| 2021-01-11 | 68.72 |
| 2021-01-08 | 73.37 |
| 2021-01-07 | 75.16 |
| 2021-01-06 | 76.94 |
| 2021-01-05 | 75.16 |
| 2021-01-04 | 73.01 |
| 2020-12-31 | 71.22 |
| 2020-12-30 | 75.16 |
| 2020-12-29 | 73.37 |
| 2020-12-28 | 71.94 |
| 2020-12-24 | 69.44 |
| 2020-12-23 | 73.37 |
| 2020-12-22 | 73.37 |
| 2020-12-21 | 73.37 |
| 2020-12-18 | 70.15 |
| 2020-12-17 | 66.58 |
| 2020-12-16 | 66.58 |
| 2020-12-15 | 66.58 |
| 2020-12-14 | 65.15 |
| 2020-12-11 | 66.58 |
| 2020-12-10 | 69.79 |
| 2020-12-09 | 71.58 |
| 2020-12-08 | 73.37 |
| 2020-12-07 | 75.87 |
| 2020-12-04 | 70.15 |
| 2020-12-03 | 71.94 |
| 2020-12-02 | 71.58 |
| 2020-12-01 | 71.94 |
| 2020-11-30 | 71.94 |
| 2020-11-27 | 71.58 |
| 2020-11-26 | 71.94 |
| 2020-11-25 | 73.37 |
| 2020-11-24 | 69.79 |
| 2020-11-23 | 71.22 |
| 2020-11-20 | 76.94 |
| 2020-11-19 | 77.66 |
| 2020-11-18 | 76.59 |
| 2020-11-17 | 78.73 |
| 2020-11-16 | 79.09 |
| 2020-11-13 | 75.16 |
| 2020-11-12 | 76.23 |
| 2020-11-11 | 76.23 |
| 2020-11-10 | 76.23 |
| 2020-11-09 | 68.01 |
| 2020-11-06 | 57.28 |
| 2020-11-05 | 58.36 |
| 2020-11-04 | 56.93 |
| 2020-11-03 | 58.36 |
| 2020-11-02 | 57.28 |
| 2020-10-30 | 57.28 |
| 2020-10-29 | 58.36 |
| 2020-10-28 | 60.86 |
| 2020-10-27 | 60.86 |
| 2020-10-23 | 65.86 |
| 2020-10-22 | 62.64 |
| 2020-10-21 | 64.43 |
| 2020-10-20 | 66.58 |
| 2020-10-19 | 66.22 |
| 2020-10-16 | 63.36 |
| 2020-10-15 | 63.72 |
| 2020-10-14 | 65.15 |
| 2020-10-12 | 65.86 |
| 2020-10-09 | 67.29 |
| 2020-10-08 | 69.79 |
| 2020-10-07 | 65.50 |
| 2020-10-06 | 67.29 |
| 2020-10-05 | 67.29 |
| 2020-09-30 | 60.86 |
| 2020-09-29 | 68.36 |
| 2020-09-28 | 62.29 |
| 2020-09-25 | 68.72 |
| 2020-09-24 | 72.30 |
| 2020-09-23 | 63.72 |
| 2020-09-22 | 65.15 |
| 2020-09-21 | 65.15 |
| 2020-09-18 | 65.50 |
| 2020-09-17 | 71.94 |
| 2020-09-16 | 72.30 |
| 2020-09-15 | 70.51 |
| 2020-09-14 | 67.29 |
| 2020-09-11 | 68.36 |
| 2020-09-10 | 66.93 |
| 2020-09-09 | 71.58 |
| 2020-09-08 | 73.37 |
| 2020-09-07 | 74.80 |
| 2020-09-04 | 76.94 |
| 2020-09-03 | 67.29 |
| 2020-09-02 | 68.36 |
| 2020-09-01 | 69.44 |
| 2020-08-31 | 69.08 |
| 2020-08-28 | 73.73 |
| 2020-08-27 | 73.37 |
| 2020-08-26 | 65.50 |
| 2020-08-25 | 66.58 |
| 2020-08-24 | 68.01 |
| 2020-08-21 | 64.43 |
| 2020-08-20 | 66.22 |
| 2020-08-19 | 68.01 |
| 2020-08-18 | 67.29 |
| 2020-08-17 | 64.43 |
| 2020-08-14 | 62.64 |
| 2020-08-13 | 63.72 |
| 2020-08-12 | 63.72 |
| 2020-08-11 | 61.21 |
| 2020-08-10 | 61.57 |
| 2020-08-07 | 63.00 |
| 2020-08-06 | 68.01 |
| 2020-08-05 | 60.86 |
| 2020-08-04 | 58.71 |
| 2020-08-03 | 60.50 |
| 2020-07-31 | 56.93 |
| 2020-07-30 | 59.43 |
| 2020-07-29 | 58.71 |
| 2020-07-28 | 58.36 |
| 2020-07-27 | 59.43 |
| 2020-07-24 | 64.07 |
| 2020-07-23 | 68.72 |
| 2020-07-22 | 66.22 |
| 2020-07-21 | 64.43 |
| 2020-07-20 | 67.65 |
| 2020-07-17 | 66.93 |
| 2020-07-16 | 66.93 |
| 2020-07-15 | 68.01 |
| 2020-07-14 | 74.08 |
| 2020-07-13 | 78.02 |
| 2020-07-10 | 76.94 |
| 2020-07-09 | 78.37 |
| 2020-07-08 | 60.86 |
| 2020-07-07 | 60.50 |
| 2020-07-06 | 60.50 |
| 2020-07-03 | 54.07 |
| 2020-07-02 | 50.13 |
| 2020-06-30 | 47.27 |
| 2020-06-29 | 46.20 |
| 2020-06-26 | 48.35 |
| 2020-06-24 | 46.92 |
| 2020-06-23 | 49.78 |
| 2020-06-22 | 49.78 |
| 2020-06-19 | 49.78 |
| 2020-06-18 | 49.06 |
| 2020-06-17 | 49.42 |
| 2020-06-16 | 49.78 |
| 2020-06-15 | 49.06 |
| 2020-06-12 | 49.45 |
| 2020-06-11 | 49.45 |
| 2020-06-10 | 49.45 |
| 2020-06-09 | 51.15 |
| 2020-06-08 | 49.45 |
| 2020-06-05 | 48.09 |
| 2020-06-04 | 48.77 |
| 2020-06-03 | 48.09 |
| 2020-06-02 | 49.11 |
| 2020-06-01 | 44.36 |
| 2020-05-29 | 43.34 |
| 2020-05-28 | 44.36 |
| 2020-05-27 | 44.70 |
| 2020-05-26 | 46.05 |
| 2020-05-25 | 46.39 |
| 2020-05-22 | 47.41 |
| 2020-05-21 | 49.79 |
| 2020-05-20 | 53.19 |
| 2020-05-19 | 57.94 |
| 2020-05-18 | 53.19 |
| 2020-05-15 | 53.19 |
| 2020-05-14 | 49.11 |
| 2020-05-13 | 51.15 |
| 2020-05-12 | 50.81 |
| 2020-05-11 | 52.85 |
| 2020-05-08 | 54.21 |
| 2020-05-07 | 44.36 |
| 2020-05-06 | 43.00 |
| 2020-05-05 | 38.58 |
| 2020-05-04 | 38.24 |
| 2020-04-29 | 41.64 |
| 2020-04-28 | 40.28 |
| 2020-04-27 | 40.96 |
| 2020-04-24 | 43.68 |
| 2020-04-23 | 45.04 |
| 2020-04-22 | 43.00 |
| 2020-04-21 | 42.32 |
| 2020-04-20 | 44.02 |
| 2020-04-17 | 43.00 |
| 2020-04-16 | 38.92 |
| 2020-04-15 | 40.28 |
| 2020-04-14 | 41.30 |
| 2020-04-09 | 41.30 |
| 2020-04-08 | 42.32 |
| 2020-04-07 | 44.36 |
| 2020-04-06 | 39.94 |
| 2020-04-03 | 43.34 |
| 2020-04-02 | 41.64 |
| 2020-04-01 | 41.64 |
| 2020-03-31 | 44.02 |
| 2020-03-30 | 44.02 |
| 2020-03-27 | 47.07 |
| 2020-03-26 | 52.85 |
| 2020-03-25 | 50.81 |
| 2020-03-24 | 48.77 |
| 2020-03-23 | 50.47 |
| 2020-03-20 | 55.90 |
| 2020-03-19 | 39.26 |
| 2020-03-18 | 47.07 |
| 2020-03-17 | 48.77 |
| 2020-03-16 | 57.94 |
| 2020-03-13 | 63.72 |
| 2020-03-12 | 66.43 |
| 2020-03-11 | 71.19 |
| 2020-03-10 | 69.15 |
| 2020-03-09 | 64.74 |
| 2020-03-06 | 75.94 |
| 2020-03-05 | 77.98 |
| 2020-03-04 | 77.64 |
| 2020-03-03 | 71.87 |
| 2020-03-02 | 71.53 |
| 2020-02-28 | 72.55 |
| 2020-02-27 | 76.62 |
| 2020-02-26 | 76.96 |
| 2020-02-25 | 78.32 |
| 2020-02-24 | 78.32 |
| 2020-02-21 | 80.02 |
| 2020-02-20 | 80.70 |
| 2020-02-19 | 77.30 |
| 2020-02-18 | 79.68 |
| 2020-02-17 | 78.32 |
| 2020-02-14 | 77.30 |
| 2020-02-13 | 76.96 |
| 2020-02-12 | 81.38 |
| 2020-02-11 | 78.66 |
| 2020-02-10 | 81.72 |
| 2020-02-07 | 82.74 |
| 2020-02-06 | 86.13 |
| 2020-02-05 | 77.30 |
| 2020-02-04 | 71.53 |
| 2020-02-03 | 70.51 |
| 2020-01-31 | 71.87 |
| 2020-01-30 | 71.87 |
| 2020-01-29 | 76.96 |
| 2020-01-24 | 85.45 |
| 2020-01-23 | 85.12 |
| 2020-01-22 | 86.13 |
| 2020-01-21 | 84.78 |
| 2020-01-20 | 86.47 |
| 2020-01-17 | 83.42 |
| 2020-01-16 | 82.40 |
| 2020-01-15 | 85.12 |
| 2020-01-14 | 87.83 |
| 2020-01-13 | 89.87 |
| 2020-01-10 | 92.59 |
| 2020-01-09 | 94.97 |
| 2020-01-08 | 92.25 |
| 2020-01-07 | 88.51 |
| 2020-01-06 | 92.93 |
| 2020-01-03 | 92.25 |
| 2020-01-02 | 90.55 |
| 2019-12-31 | 87.83 |
| 2019-12-30 | 87.15 |
| 2019-12-27 | 86.47 |
| 2019-12-24 | 84.44 |
| 2019-12-23 | 84.10 |
| 2019-12-20 | 84.10 |
| 2019-12-19 | 85.45 |
| 2019-12-18 | 83.76 |
| 2019-12-17 | 83.76 |
| 2019-12-16 | 86.47 |
| 2019-12-13 | 80.02 |
| 2019-12-12 | 76.96 |
| 2019-12-11 | 70.85 |
| 2019-12-10 | 65.08 |
| 2019-12-09 | 67.45 |
| 2019-12-06 | 69.49 |
| 2019-12-05 | 67.79 |
| 2019-12-04 | 68.13 |
| 2019-12-03 | 66.43 |
| 2019-12-02 | 64.74 |
| 2019-11-29 | 56.24 |
| 2019-11-28 | 56.92 |
| 2019-11-27 | 57.26 |
| 2019-11-26 | 55.56 |
| 2019-11-25 | 54.89 |
| 2019-11-22 | 55.56 |
| 2019-11-21 | 56.92 |
| 2019-11-20 | 59.30 |
| 2019-11-19 | 59.30 |
| 2019-11-18 | 59.98 |
| 2019-11-15 | 59.30 |
| 2019-11-14 | 59.64 |
| 2019-11-13 | 60.32 |
| 2019-11-12 | 60.32 |
| 2019-11-11 | 57.60 |
| 2019-11-08 | 59.64 |
| 2019-11-07 | 60.32 |
| 2019-11-06 | 58.28 |
| 2019-11-05 | 55.23 |
| 2019-11-04 | 53.87 |
| 2019-11-01 | 53.19 |
| 2019-10-31 | 52.85 |
| 2019-10-30 | 55.90 |
| 2019-10-29 | 58.62 |
| 2019-10-28 | 57.26 |
| 2019-10-25 | 56.58 |
| 2019-10-24 | 55.23 |
| 2019-10-23 | 55.90 |
| 2019-10-22 | 57.94 |
| 2019-10-21 | 58.96 |
| 2019-10-18 | 60.66 |
| 2019-10-17 | 64.74 |
| 2019-10-16 | 58.28 |
| 2019-10-15 | 59.30 |
| 2019-10-14 | 59.98 |
| 2019-10-11 | 56.92 |
| 2019-10-10 | 54.89 |
| 2019-10-09 | 56.58 |
| 2019-10-08 | 55.23 |
| 2019-10-04 | 57.94 |
| 2019-10-03 | 57.94 |
| 2019-10-02 | 58.96 |
| 2019-09-30 | 63.04 |
| 2019-09-27 | 65.75 |
| 2019-09-26 | 65.08 |
| 2019-09-25 | 64.40 |
| 2019-09-24 | 65.41 |
| 2019-09-23 | 67.11 |
| 2019-09-20 | 70.85 |
| 2019-09-19 | 65.08 |
| 2019-09-18 | 64.74 |
| 2019-09-17 | 63.72 |
| 2019-09-16 | 67.79 |
| 2019-09-13 | 63.72 |
| 2019-09-12 | 64.74 |
| 2019-09-11 | 64.40 |
| 2019-09-10 | 65.75 |
| 2019-09-09 | 64.74 |
| 2019-09-06 | 73.57 |
| 2019-09-05 | 61.34 |
| 2019-09-04 | 58.62 |
| 2019-09-03 | 55.23 |
| 2019-09-02 | 56.24 |
| 2019-08-30 | 57.94 |
| 2019-08-29 | 61.00 |
| 2019-08-28 | 60.66 |
| 2019-08-27 | 59.64 |
| 2019-08-26 | 60.66 |
| 2019-08-23 | 63.38 |
| 2019-08-22 | 61.68 |
| 2019-08-21 | 66.43 |
| 2019-08-20 | 64.74 |
| 2019-08-19 | 57.94 |
| 2019-08-16 | 56.92 |
| 2019-08-15 | 53.19 |
| 2019-08-14 | 52.51 |
| 2019-08-13 | 47.07 |
| 2019-08-12 | 57.94 |
| 2019-08-09 | 61.34 |
| 2019-08-08 | 63.04 |
| 2019-08-07 | 66.43 |
| 2019-08-06 | 71.53 |
| 2019-08-05 | 75.94 |
| 2019-08-02 | 74.93 |
| 2019-08-01 | 83.42 |
| 2019-07-31 | 90.21 |
| 2019-07-30 | 94.63 |
| 2019-07-29 | 91.57 |
| 2019-07-26 | 88.85 |
| 2019-07-25 | 90.89 |
| 2019-07-24 | 89.53 |
| 2019-07-23 | 89.87 |
| 2019-07-22 | 90.89 |
| 2019-07-19 | 91.23 |
| 2019-07-18 | 91.57 |
| 2019-07-17 | 97.34 |
| 2019-07-16 | 99.38 |
| 2019-07-15 | 99.04 |
| 2019-07-12 | 102.78 |
| 2019-07-11 | 108.21 |
| 2019-07-10 | 104.48 |
| 2019-07-09 | 101.08 |
| 2019-07-08 | 100.74 |
| 2019-07-05 | 99.72 |
| 2019-07-04 | 97.34 |
| 2019-07-03 | 97.68 |
| 2019-07-02 | 97.68 |
| 2019-06-28 | 93.27 |
| 2019-06-27 | 92.25 |
| 2019-06-26 | 91.23 |
| 2019-06-25 | 91.57 |
| 2019-06-24 | 91.91 |
| 2019-06-21 | 91.57 |
| 2019-06-20 | 90.55 |
| 2019-06-19 | 87.49 |
| 2019-06-18 | 81.72 |
| 2019-06-17 | 79.34 |
| 2019-06-14 | 74.59 |
| 2019-06-13 | 73.23 |
| 2019-06-12 | 73.23 |
| 2019-06-11 | 73.23 |
| 2019-06-10 | 71.53 |
| 2019-06-06 | 73.91 |
| 2019-06-05 | 80.36 |
| 2019-06-04 | 84.78 |
| 2019-06-03 | 84.44 |
| 2019-05-31 | 77.98 |
| 2019-05-30 | 77.64 |
| 2019-05-29 | 78.32 |
| 2019-05-28 | 80.02 |
| 2019-05-27 | 77.98 |
| 2019-05-24 | 76.96 |
| 2019-05-23 | 77.30 |
| 2019-05-22 | 74.59 |
| 2019-05-21 | 75.43 |
| 2019-05-20 | 73.87 |
| 2019-05-17 | 72.30 |
| 2019-05-16 | 72.30 |
| 2019-05-15 | 72.30 |
| 2019-05-14 | 70.42 |
| 2019-05-10 | 71.99 |
| 2019-05-09 | 72.30 |
| 2019-05-08 | 72.61 |
| 2019-05-07 | 73.55 |
| 2019-05-06 | 70.73 |
| 2019-05-03 | 76.06 |
| 2019-05-02 | 75.12 |
| 2019-04-30 | 70.73 |
| 2019-04-29 | 70.73 |
| 2019-04-26 | 69.79 |
| 2019-04-25 | 67.92 |
| 2019-04-24 | 69.17 |
| 2019-04-23 | 66.98 |
| 2019-04-18 | 71.67 |
| 2019-04-17 | 72.30 |
| 2019-04-16 | 74.81 |
| 2019-04-15 | 72.30 |
| 2019-04-12 | 76.69 |
| 2019-04-11 | 75.12 |
| 2019-04-10 | 77.94 |
| 2019-04-09 | 79.51 |
| 2019-04-08 | 79.19 |
| 2019-04-04 | 79.19 |
| 2019-04-03 | 81.07 |
| 2019-04-02 | 78.57 |
| 2019-04-01 | 78.25 |
| 2019-03-29 | 72.61 |
| 2019-03-28 | 70.73 |
| 2019-03-27 | 72.30 |
| 2019-03-26 | 74.18 |
| 2019-03-25 | 77.00 |
| 2019-03-22 | 83.27 |
| 2019-03-21 | 79.82 |
| 2019-03-20 | 83.27 |
| 2019-03-19 | 77.00 |
| 2019-03-18 | 79.19 |
| 2019-03-15 | 81.70 |
| 2019-03-14 | 66.35 |
| 2019-03-13 | 70.11 |
| 2019-03-12 | 70.42 |
| 2019-03-11 | 67.60 |
| 2019-03-08 | 67.29 |
| 2019-03-07 | 71.99 |
| 2019-03-06 | 62.59 |
| 2019-03-05 | 63.22 |
| 2019-03-04 | 61.34 |
| 2019-03-01 | 57.89 |
| 2019-02-28 | 57.26 |
| 2019-02-27 | 59.46 |
| 2019-02-26 | 59.14 |
| 2019-02-25 | 54.44 |
| 2019-02-22 | 55.07 |
| 2019-02-21 | 55.07 |
| 2019-02-20 | 52.25 |
| 2019-02-19 | 54.44 |
| 2019-02-18 | 54.76 |
| 2019-02-15 | 56.01 |
| 2019-02-14 | 56.64 |
| 2019-02-13 | 55.07 |
| 2019-02-12 | 57.26 |
| 2019-02-11 | 59.14 |
| 2019-02-08 | 61.34 |
| 2019-02-04 | 62.28 |
| 2019-02-01 | 54.76 |
| 2019-01-31 | 52.88 |
| 2019-01-30 | 46.93 |
| 2019-01-29 | 47.24 |
| 2019-01-28 | 50.68 |
| 2019-01-25 | 51.31 |
| 2019-01-24 | 54.13 |
| 2019-01-23 | 55.07 |
| 2019-01-22 | 51.31 |
| 2019-01-21 | 53.50 |
| 2019-01-18 | 49.43 |
| 2019-01-17 | 48.18 |
| 2019-01-16 | 47.55 |
| 2019-01-15 | 47.87 |
| 2019-01-14 | 51.94 |
| 2019-01-11 | 51.31 |
| 2019-01-10 | 52.56 |
| 2019-01-09 | 50.68 |
| 2019-01-08 | 52.25 |
| 2019-01-07 | 54.13 |
| 2019-01-04 | 56.32 |
| 2019-01-03 | 55.38 |
| 2019-01-02 | 58.52 |
| 2018-12-31 | 65.10 |
| 2018-12-28 | 59.46 |
| 2018-12-27 | 67.60 |
| 2018-12-24 | 55.07 |
| 2018-12-21 | 55.38 |
| 2018-12-20 | 50.06 |
| 2018-12-19 | 48.49 |
| 2018-12-18 | 46.93 |
| 2018-12-17 | 45.67 |
| 2018-12-14 | 46.30 |
| 2018-12-13 | 49.75 |
| 2018-12-12 | 45.99 |
| 2018-12-11 | 43.48 |
| 2018-12-10 | 40.35 |
| 2018-12-07 | 39.72 |
| 2018-12-06 | 41.91 |
| 2018-12-05 | 46.61 |
| 2018-12-04 | 46.93 |
| 2018-12-03 | 46.93 |
| 2018-11-30 | 40.35 |
| 2018-11-29 | 40.66 |
| 2018-11-28 | 39.09 |
| 2018-11-27 | 37.53 |
| 2018-11-26 | 37.53 |
| 2018-11-23 | 36.27 |
| 2018-11-22 | 36.59 |
| 2018-11-21 | 36.90 |
| 2018-11-20 | 36.59 |
| 2018-11-19 | 37.84 |
| 2018-11-16 | 42.54 |
| 2018-11-15 | 43.17 |
| 2018-11-14 | 45.99 |
| 2018-11-13 | 41.29 |
| 2018-11-12 | 36.27 |
| 2018-11-09 | 35.65 |
| 2018-11-08 | 36.90 |
| 2018-11-07 | 38.78 |
| 2018-11-06 | 39.72 |
| 2018-11-05 | 38.78 |
| 2018-11-02 | 47.87 |
| 2018-11-01 | 40.66 |
| 2018-10-31 | 44.11 |
| 2018-10-30 | 40.97 |
| 2018-10-29 | 42.85 |
| 2018-10-26 | 45.05 |
| 2018-10-25 | 44.42 |
| 2018-10-24 | 47.87 |
| 2018-10-23 | 51.62 |
| 2018-10-22 | 53.19 |
| 2018-10-19 | 49.75 |
| 2018-10-18 | 50.68 |
| 2018-10-16 | 48.81 |
| 2018-10-15 | 56.64 |
| 2018-10-12 | 60.08 |
| 2018-10-11 | 56.95 |
| 2018-10-10 | 58.52 |
| 2018-10-09 | 62.28 |
| 2018-10-08 | 60.40 |
| 2018-10-05 | 62.59 |
| 2018-10-04 | 69.17 |
| 2018-10-03 | 73.55 |
| 2018-10-02 | 73.55 |
| 2018-09-28 | 73.87 |
| 2018-09-27 | 68.54 |
| 2018-09-26 | 66.66 |
| 2018-09-24 | 70.42 |
| 2018-09-21 | 72.30 |
| 2018-09-20 | 75.43 |
| 2018-09-19 | 77.00 |
| 2018-09-18 | 75.75 |
| 2018-09-17 | 75.75 |
| 2018-09-14 | 75.75 |
| 2018-09-13 | 76.06 |
| 2018-09-12 | 75.43 |
| 2018-09-11 | 74.18 |
| 2018-09-10 | 75.43 |
| 2018-09-07 | 75.75 |
| 2018-09-06 | 76.06 |
| 2018-09-05 | 78.88 |
| 2018-09-04 | 88.59 |
| 2018-09-03 | 87.02 |
| 2018-08-31 | 86.40 |
| 2018-08-30 | 85.77 |
| 2018-08-29 | 88.59 |
| 2018-08-28 | 87.96 |
| 2018-08-27 | 87.96 |
| 2018-08-24 | 83.58 |
| 2018-08-23 | 80.76 |
| 2018-08-22 | 79.82 |
| 2018-08-21 | 80.13 |
| 2018-08-20 | 77.31 |
| 2018-08-17 | 75.43 |
| 2018-08-16 | 75.43 |
| 2018-08-15 | 75.43 |
| 2018-08-14 | 84.21 |
| 2018-08-13 | 86.40 |
| 2018-08-10 | 85.77 |
| 2018-08-09 | 86.40 |
| 2018-08-08 | 86.40 |
| 2018-08-07 | 83.58 |
| 2018-08-06 | 82.64 |
| 2018-08-03 | 82.01 |
| 2018-08-02 | 78.57 |
| 2018-08-01 | 76.69 |
| 2018-07-31 | 79.19 |
| 2018-07-30 | 79.51 |
| 2018-07-27 | 83.27 |
| 2018-07-26 | 83.89 |
| 2018-07-25 | 86.08 |
| 2018-07-24 | 84.83 |
| 2018-07-23 | 87.96 |
| 2018-07-20 | 85.15 |
| 2018-07-19 | 88.90 |
| 2018-07-18 | 91.10 |
| 2018-07-17 | 91.10 |
| 2018-07-16 | 89.84 |
| 2018-07-13 | 85.46 |
| 2018-07-12 | 87.02 |
| 2018-07-11 | 84.83 |
| 2018-07-10 | 85.46 |
| 2018-07-09 | 88.90 |
| 2018-07-06 | 81.70 |
| 2018-07-05 | 81.39 |
| 2018-07-04 | 81.07 |
| 2018-07-03 | 82.01 |
| 2018-06-29 | 84.21 |
| 2018-06-28 | 76.37 |
| 2018-06-27 | 75.43 |
| 2018-06-26 | 76.06 |
| 2018-06-25 | 75.43 |
| 2018-06-22 | 76.06 |
| 2018-06-21 | 75.12 |
| 2018-06-20 | 79.51 |
| 2018-06-19 | 80.13 |
| 2018-06-15 | 90.78 |
| 2018-06-14 | 85.15 |
| 2018-06-13 | 87.96 |
| 2018-06-12 | 86.08 |
| 2018-06-11 | 85.77 |
| 2018-06-08 | 88.59 |
| 2018-06-07 | 93.29 |
| 2018-06-06 | 91.10 |
| 2018-06-05 | 91.10 |
| 2018-06-04 | 91.10 |
| 2018-06-01 | 92.98 |
| 2018-05-31 | 96.42 |
| 2018-05-30 | 85.15 |
| 2018-05-29 | 84.21 |
| 2018-05-28 | 81.39 |
| 2018-05-25 | 77.31 |
| 2018-05-24 | 76.69 |
| 2018-05-23 | 81.70 |
| 2018-05-21 | 87.02 |
| 2018-05-18 | 86.71 |
| 2018-05-17 | 84.52 |
| 2018-05-16 | 92.35 |
| 2018-05-15 | 93.92 |
| 2018-05-14 | 96.11 |
| 2018-05-11 | 90.47 |
| 2018-05-10 | 90.16 |
| 2018-05-09 | 93.92 |
| 2018-05-08 | 92.98 |
| 2018-05-07 | 92.98 |
| 2018-05-04 | 94.23 |
| 2018-05-03 | 94.54 |
| 2018-05-02 | 97.36 |
| 2018-04-30 | 102.69 |
| 2018-04-27 | 91.41 |
| 2018-04-26 | 91.10 |
| 2018-04-25 | 84.83 |
| 2018-04-24 | 86.08 |
| 2018-04-23 | 86.40 |
| 2018-04-20 | 85.77 |
| 2018-04-19 | 86.71 |
| 2018-04-18 | 82.64 |
| 2018-04-17 | 78.57 |
| 2018-04-16 | 80.76 |
| 2018-04-13 | 87.65 |
| 2018-04-12 | 87.02 |
| 2018-04-11 | 87.96 |
| 2018-04-10 | 87.34 |
| 2018-04-09 | 86.40 |
| 2018-04-06 | 87.96 |
| 2018-04-04 | 90.16 |
| 2018-04-03 | 93.92 |
| 2018-03-29 | 82.01 |
| 2018-03-28 | 81.70 |
| 2018-03-27 | 82.64 |
| 2018-03-26 | 76.37 |
| 2018-03-23 | 77.31 |
| 2018-03-22 | 81.70 |
| 2018-03-21 | 82.95 |
| 2018-03-20 | 80.45 |
| 2018-03-19 | 71.05 |
| 2018-03-16 | 70.73 |
| 2018-03-15 | 72.30 |
| 2018-03-14 | 72.30 |
| 2018-03-13 | 71.99 |
| 2018-03-12 | 72.30 |
| 2018-03-09 | 66.98 |
| 2018-03-08 | 69.17 |
| 2018-03-07 | 70.11 |
| 2018-03-06 | 70.73 |
| 2018-03-05 | 70.42 |
| 2018-03-02 | 72.61 |
| 2018-03-01 | 75.75 |
| 2018-02-28 | 77.94 |
| 2018-02-27 | 77.00 |
| 2018-02-26 | 73.24 |
| 2018-02-23 | 72.30 |
| 2018-02-22 | 70.11 |
| 2018-02-21 | 70.42 |
| 2018-02-20 | 71.36 |
| 2018-02-15 | 68.23 |
| 2018-02-14 | 66.98 |
| 2018-02-13 | 68.23 |
| 2018-02-12 | 61.96 |
| 2018-02-09 | 61.34 |
| 2018-02-08 | 61.96 |
| 2018-02-07 | 69.17 |
| 2018-02-06 | 72.61 |
| 2018-02-05 | 76.06 |
| 2018-02-02 | 79.82 |
| 2018-02-01 | 81.39 |
| 2018-01-31 | 80.45 |
| 2018-01-30 | 77.00 |
| 2018-01-29 | 83.58 |
| 2018-01-26 | 83.89 |
| 2018-01-25 | 83.58 |
| 2018-01-24 | 84.52 |
| 2018-01-23 | 82.01 |
| 2018-01-22 | 81.70 |
| 2018-01-19 | 78.88 |
| 2018-01-18 | 77.63 |
| 2018-01-17 | 77.31 |
| 2018-01-16 | 77.94 |
| 2018-01-15 | 71.36 |
| 2018-01-12 | 75.12 |
| 2018-01-11 | 78.57 |
| 2018-01-10 | 79.19 |
| 2018-01-09 | 79.19 |
| 2018-01-08 | 73.87 |
| 2018-01-05 | 73.55 |
| 2018-01-04 | 74.49 |
| 2018-01-03 | 71.67 |
| 2018-01-02 | 68.85 |
| 2017-12-29 | 64.16 |
| 2017-12-28 | 64.47 |
| 2017-12-27 | 62.90 |
| 2017-12-22 | 64.16 |
| 2017-12-21 | 64.78 |
| 2017-12-20 | 64.16 |
| 2017-12-19 | 64.16 |
| 2017-12-18 | 63.84 |
| 2017-12-15 | 65.41 |
| 2017-12-14 | 65.41 |
| 2017-12-13 | 66.66 |
| 2017-12-12 | 66.66 |
| 2017-12-11 | 67.29 |
| 2017-12-08 | 65.72 |
| 2017-12-07 | 65.72 |
| 2017-12-06 | 66.04 |
| 2017-12-05 | 69.17 |
| 2017-12-04 | 64.16 |
| 2017-12-01 | 64.16 |
| 2017-11-30 | 61.65 |
| 2017-11-29 | 62.90 |
| 2017-11-28 | 59.14 |
| 2017-11-27 | 56.95 |
| 2017-11-24 | 57.89 |
| 2017-11-23 | 56.01 |
| 2017-11-22 | 56.01 |
| 2017-11-21 | 55.07 |
| 2017-11-20 | 52.88 |
| 2017-11-17 | 49.12 |
| 2017-11-16 | 55.70 |
| 2017-11-15 | 61.34 |
| 2017-11-14 | 68.54 |
| 2017-11-13 | 64.78 |
| 2017-11-10 | 66.04 |
| 2017-11-09 | 65.72 |
| 2017-11-08 | 63.53 |
| 2017-11-07 | 63.22 |
| 2017-11-06 | 63.84 |
| 2017-11-03 | 68.23 |
| 2017-11-02 | 73.55 |
| 2017-11-01 | 71.67 |
| 2017-10-31 | 72.61 |
| 2017-10-30 | 72.93 |
| 2017-10-27 | 72.30 |
| 2017-10-26 | 71.99 |
| 2017-10-25 | 73.87 |
| 2017-10-24 | 74.81 |
| 2017-10-23 | 76.37 |
| 2017-10-20 | 74.81 |
| 2017-10-19 | 78.25 |
| 2017-10-18 | 77.94 |
| 2017-10-17 | 72.93 |
| 2017-10-16 | 69.17 |
| 2017-10-13 | 67.29 |
| 2017-10-12 | 67.29 |
| 2017-10-11 | 66.98 |
| 2017-10-10 | 66.04 |
| 2017-10-09 | 68.54 |
| 2017-10-06 | 65.72 |
| 2017-10-04 | 56.95 |
| 2017-10-03 | 57.58 |
| 2017-09-29 | 56.01 |
| 2017-09-28 | 55.38 |
| 2017-09-27 | 55.38 |
| 2017-09-26 | 50.06 |
| 2017-09-25 | 50.06 |
| 2017-09-22 | 53.19 |
| 2017-09-21 | 56.01 |
| 2017-09-20 | 54.44 |
| 2017-09-19 | 54.44 |
| 2017-09-18 | 52.25 |
| 2017-09-15 | 51.62 |
| 2017-09-14 | 51.62 |
| 2017-09-13 | 51.00 |
| 2017-09-12 | 52.88 |
| 2017-09-11 | 54.13 |
| 2017-09-08 | 56.64 |
| 2017-09-07 | 55.07 |
| 2017-09-06 | 50.68 |
| 2017-09-05 | 50.06 |
| 2017-09-04 | 47.87 |
| 2017-09-01 | 46.93 |
| 2017-08-31 | 42.85 |
| 2017-08-30 | 41.91 |
| 2017-08-29 | 40.97 |
| 2017-08-28 | 40.97 |
| 2017-08-25 | 50.06 |
| 2017-08-24 | 41.60 |
| 2017-08-22 | 41.91 |
| 2017-08-21 | 40.97 |
| 2017-08-18 | 40.35 |
| 2017-08-17 | 45.67 |
| 2017-08-16 | 45.99 |
| 2017-08-15 | 40.97 |
| 2017-08-14 | 36.27 |
| 2017-08-11 | 33.14 |
| 2017-08-10 | 35.33 |
| 2017-08-09 | 36.90 |
| 2017-08-08 | 36.90 |
| 2017-08-07 | 35.33 |
| 2017-08-04 | 38.15 |
| 2017-08-03 | 35.65 |
| 2017-08-02 | 37.21 |
| 2017-08-01 | 38.47 |
| 2017-07-31 | 38.47 |
| 2017-07-28 | 33.77 |
| 2017-07-27 | 34.71 |
| 2017-07-26 | 34.71 |
| 2017-07-25 | 35.02 |
| 2017-07-24 | 33.77 |
| 2017-07-21 | 32.20 |
| 2017-07-20 | 33.45 |
| 2017-07-19 | 32.83 |
| 2017-07-18 | 30.01 |
| 2017-07-17 | 29.07 |
| 2017-07-14 | 27.50 |
| 2017-07-13 | 31.58 |
| 2017-07-12 | 32.52 |
| 2017-07-11 | 32.52 |
| 2017-07-10 | 31.58 |
| 2017-07-07 | 32.52 |
| 2017-07-06 | 33.77 |
| 2017-07-05 | 35.65 |
| 2017-07-04 | 37.21 |
| 2017-07-03 | 36.90 |
| 2017-06-30 | 35.99 |
| 2017-06-29 | 35.99 |
| 2017-06-28 | 33.26 |
| 2017-06-27 | 29.93 |
| 2017-06-26 | 32.35 |
| 2017-06-23 | 33.57 |
| 2017-06-22 | 33.26 |
| 2017-06-21 | 33.26 |
| 2017-06-20 | 33.57 |
| 2017-06-19 | 33.87 |
| 2017-06-16 | 29.63 |
| 2017-06-15 | 35.99 |
| 2017-06-14 | 36.29 |
| 2017-06-13 | 35.08 |
| 2017-06-12 | 35.38 |
| 2017-06-09 | 36.29 |
| 2017-06-08 | 35.99 |
| 2017-06-07 | 36.29 |
| 2017-06-06 | 35.38 |
| 2017-06-05 | 35.08 |
| 2017-06-02 | 35.99 |
| 2017-06-01 | 33.26 |
| 2017-05-31 | 32.96 |
| 2017-05-29 | 33.57 |
| 2017-05-26 | 33.26 |
| 2017-05-25 | 33.57 |
| 2017-05-24 | 34.47 |
| 2017-05-23 | 37.20 |
| 2017-05-22 | 37.20 |
| 2017-05-19 | 35.69 |
| 2017-05-18 | 33.26 |
| 2017-05-17 | 33.26 |
| 2017-05-16 | 33.26 |
| 2017-05-15 | 32.05 |
| 2017-05-12 | 31.75 |
| 2017-05-11 | 30.84 |
| 2017-05-10 | 32.66 |
| 2017-05-09 | 33.87 |
| 2017-05-08 | 34.17 |
| 2017-05-05 | 28.72 |
| 2017-05-04 | 25.69 |
| 2017-05-02 | 26.30 |
| 2017-04-28 | 25.39 |
| 2017-04-27 | 23.87 |
| 2017-04-26 | 25.99 |
| 2017-04-25 | 26.30 |
| 2017-04-24 | 24.48 |
| 2017-04-21 | 25.69 |
| 2017-04-20 | 28.42 |
| 2017-04-19 | 27.21 |
| 2017-04-18 | 30.23 |
| 2017-04-13 | 30.84 |
| 2017-04-12 | 32.96 |
| 2017-04-11 | 31.75 |
| 2017-04-10 | 33.57 |
| 2017-04-07 | 34.17 |
| 2017-04-06 | 35.99 |
| 2017-04-05 | 39.32 |
| 2017-04-03 | 33.26 |
| 2017-03-31 | 31.45 |
| 2017-03-30 | 34.17 |
| 2017-03-29 | 35.99 |
| 2017-03-28 | 35.99 |
| 2017-03-27 | 36.29 |
| 2017-03-24 | 37.81 |
| 2017-03-23 | 37.50 |
| 2017-03-22 | 37.50 |
| 2017-03-21 | 41.44 |
| 2017-03-20 | 41.74 |
| 2017-03-17 | 48.10 |
| 2017-03-16 | 44.77 |
| 2017-03-15 | 43.56 |
| 2017-03-14 | 44.47 |
| 2017-03-13 | 41.14 |
| 2017-03-10 | 38.71 |
| 2017-03-09 | 40.53 |
| 2017-03-08 | 43.26 |
| 2017-03-07 | 44.17 |
| 2017-03-06 | 44.17 |
| 2017-03-03 | 42.05 |
| 2017-03-02 | 43.26 |
| 2017-03-01 | 45.07 |
| 2017-02-28 | 44.47 |
| 2017-02-27 | 42.65 |
| 2017-02-24 | 43.86 |
| 2017-02-23 | 45.07 |
| 2017-02-22 | 43.86 |
| 2017-02-21 | 41.14 |
| 2017-02-20 | 37.81 |
| 2017-02-17 | 39.32 |
| 2017-02-16 | 41.44 |
| 2017-02-15 | 45.98 |
| 2017-02-14 | 45.38 |
| 2017-02-13 | 42.35 |
| 2017-02-10 | 45.68 |
| 2017-02-09 | 44.47 |
| 2017-02-08 | 43.26 |
| 2017-02-07 | 43.86 |
| 2017-02-06 | 41.44 |
| 2017-02-03 | 41.14 |
| 2017-02-02 | 40.53 |
| 2017-02-01 | 35.38 |
| 2017-01-27 | 34.17 |
| 2017-01-26 | 33.57 |
| 2017-01-25 | 29.93 |
| 2017-01-24 | 27.81 |
| 2017-01-23 | 28.72 |
| 2017-01-20 | 17.51 |
| 2017-01-19 | 19.63 |
| 2017-01-18 | 22.06 |
| 2017-01-17 | 23.27 |
| 2017-01-16 | 21.45 |
| 2017-01-13 | 20.84 |
| 2017-01-12 | 21.15 |
| 2017-01-11 | 22.66 |
| 2017-01-10 | 25.99 |
| 2017-01-09 | 24.48 |
| 2017-01-06 | 26.30 |
| 2017-01-05 | 22.96 |
| 2017-01-04 | 19.63 |
| 2017-01-03 | 16.91 |
| 2016-12-30 | 11.76 |
| 2016-12-29 | 10.85 |
| 2016-12-28 | 14.48 |
| 2016-12-23 | 15.70 |
| 2016-12-22 | 17.21 |
| 2016-12-21 | 16.60 |
| 2016-12-20 | 17.21 |
| 2016-12-19 | 19.94 |
| 2016-12-16 | 25.99 |
| 2016-12-15 | 16.00 |
| 2016-12-14 | 19.94 |
| 2016-12-13 | 21.45 |
| 2016-12-12 | 21.75 |
| 2016-12-09 | 23.27 |
| 2016-12-08 | 21.45 |
| 2016-12-07 | 24.78 |
| 2016-12-06 | 21.75 |
| 2016-12-05 | 24.18 |
| 2016-12-02 | 26.30 |
| 2016-12-01 | 26.60 |
| 2016-11-30 | 29.93 |
| 2016-11-29 | 22.96 |
| 2016-11-28 | 25.99 |
| 2016-11-25 | 27.21 |
| 2016-11-24 | 27.81 |
| 2016-11-23 | 27.81 |
| 2016-11-22 | 27.81 |
| 2016-11-21 | 24.48 |
| 2016-11-18 | 29.02 |
| 2016-11-17 | 29.02 |
| 2016-11-16 | 29.02 |
| 2016-11-15 | 29.33 |
| 2016-11-14 | 26.90 |
| 2016-11-11 | 28.11 |
| 2016-11-10 | 31.45 |
| 2016-11-09 | 35.38 |
| 2016-11-08 | 39.32 |
| 2016-11-07 | 39.32 |
| 2016-11-04 | 37.50 |
| 2016-11-03 | 38.41 |
| 2016-11-02 | 39.32 |
| 2016-11-01 | 38.41 |
| 2016-10-31 | 43.26 |
| 2016-10-28 | 44.77 |
| 2016-10-27 | 44.17 |
| 2016-10-26 | 44.77 |
| 2016-10-25 | 46.89 |
| 2016-10-24 | 47.50 |
| 2016-10-20 | 48.71 |
| 2016-10-19 | 46.89 |
| 2016-10-18 | 51.13 |
| 2016-10-17 | 49.31 |
| 2016-10-14 | 49.92 |
| 2016-10-13 | 45.98 |
| 2016-10-12 | 42.35 |
| 2016-10-11 | 40.23 |
| 2016-10-07 | 41.14 |
| 2016-10-06 | 38.71 |
| 2016-10-05 | 37.20 |
| 2016-10-04 | 36.59 |
| 2016-10-03 | 37.81 |
| 2016-09-30 | 38.71 |
| 2016-09-29 | 39.62 |
| 2016-09-28 | 37.81 |
| 2016-09-27 | 35.38 |
| 2016-09-26 | 33.26 |
| 2016-09-23 | 35.38 |
| 2016-09-22 | 33.26 |
| 2016-09-21 | 35.99 |
| 2016-09-20 | 32.05 |
| 2016-09-19 | 34.47 |
| 2016-09-15 | 34.17 |
| 2016-09-14 | 35.99 |
| 2016-09-13 | 35.69 |
| 2016-09-12 | 35.38 |
| 2016-09-09 | 36.29 |
| 2016-09-08 | 34.78 |
| 2016-09-07 | 36.29 |
| 2016-09-06 | 35.99 |
| 2016-09-05 | 36.29 |
| 2016-09-02 | 37.20 |
| 2016-09-01 | 37.20 |
| 2016-08-31 | 34.47 |
| 2016-08-30 | 31.14 |
| 2016-08-29 | 25.99 |
| 2016-08-26 | 32.05 |
| 2016-08-25 | 29.33 |
| 2016-08-24 | 26.30 |
| 2016-08-23 | 26.90 |
| 2016-08-22 | 22.36 |
| 2016-08-19 | 7.82 |
| 2016-08-18 | 7.52 |
| 2016-08-17 | 9.34 |
| 2016-08-16 | 8.43 |
| 2016-08-15 | 11.46 |
| 2016-08-12 | 10.55 |
| 2016-08-11 | 8.12 |
| 2016-08-10 | 6.61 |
| 2016-08-09 | 8.12 |
| 2016-08-08 | 4.79 |
| 2016-08-05 | 2.37 |
| 2016-08-04 | 2.37 |
| 2016-08-03 | 2.67 |
| 2016-08-01 | 6.61 |
| 2016-07-29 | 7.22 |
| 2016-07-28 | 8.43 |
| 2016-07-27 | 8.12 |
| 2016-07-26 | 8.12 |
| 2016-07-25 | 7.52 |
| 2016-07-22 | 6.61 |
| 2016-07-21 | 7.22 |
| 2016-07-20 | 7.22 |
| 2016-07-19 | 5.70 |
| 2016-07-18 | 6.61 |
| 2016-07-15 | 7.52 |
| 2016-07-14 | 6.61 |
| 2016-07-13 | 6.61 |
| 2016-07-12 | 6.31 |
| 2016-07-11 | 6.00 |
| 2016-07-08 | 3.58 |
| 2016-07-07 | 3.58 |
| 2016-07-06 | 2.98 |
| 2016-07-05 | 3.88 |
| 2016-07-04 | 5.10 |
| 2016-06-30 | 6.31 |
| 2016-06-29 | 5.70 |
| 2016-06-28 | 5.10 |
| 2016-06-27 | 6.91 |
| 2016-06-24 | 8.12 |
| 2016-06-23 | 9.03 |
| 2016-06-22 | 9.94 |
| 2016-06-21 | 10.55 |
| 2016-06-20 | 9.64 |
| 2016-06-17 | 9.03 |
| 2016-06-16 | 9.94 |
| 2016-06-15 | 12.36 |
| 2016-06-14 | 11.76 |
| 2016-06-13 | 9.94 |
| 2016-06-10 | 10.24 |
| 2016-06-08 | 12.67 |
| 2016-06-07 | 11.93 |
| 2016-06-06 | 12.22 |
| 2016-06-03 | 11.64 |
| 2016-06-02 | 9.90 |
| 2016-06-01 | 7.58 |
| 2016-05-31 | 11.06 |
| 2016-05-30 | 10.19 |
| 2016-05-27 | 9.90 |
| 2016-05-26 | 9.90 |
| 2016-05-25 | 13.09 |
| 2016-05-24 | 11.35 |
| 2016-05-23 | 11.64 |
| 2016-05-20 | 11.35 |
| 2016-05-19 | 10.77 |
| 2016-05-18 | 13.67 |
| 2016-05-17 | 12.51 |
| 2016-05-16 | 9.90 |
| 2016-05-13 | 6.13 |
| 2016-05-12 | 3.52 |
| 2016-05-11 | 4.10 |
| 2016-05-10 | 5.55 |
| 2016-05-09 | 1.20 |
| 2016-05-06 | 1.49 |
| 2016-05-05 | 3.52 |
| 2016-05-04 | 3.52 |
| 2016-05-03 | 4.97 |
| 2016-04-29 | 7.58 |
| 2016-04-28 | 5.26 |
| 2016-04-27 | 6.13 |
| 2016-04-26 | 4.39 |
| 2016-04-25 | 6.13 |
| 2016-04-22 | 9.61 |
| 2016-04-21 | 9.61 |
| 2016-04-20 | 8.74 |
| 2016-04-19 | 9.61 |
| 2016-04-18 | 9.32 |
| 2016-04-15 | 11.06 |
| 2016-04-14 | 11.35 |
| 2016-04-13 | 8.45 |
| 2016-04-12 | 4.97 |
| 2016-04-11 | 4.39 |
| 2016-04-08 | 2.07 |
| 2016-04-07 | 1.49 |
| 2016-04-06 | 0.33 |
| 2016-04-05 | -1.41 |
| 2016-04-01 | 0.91 |
| 2016-03-31 | 4.68 |
| 2016-03-30 | 0.91 |
| 2016-03-29 | -1.12 |
| 2016-03-24 | 1.49 |
| 2016-03-23 | -2.86 |
| 2016-03-22 | -4.60 |
| 2016-03-21 | -8.08 |
| 2016-03-18 | -10.98 |
| 2016-03-17 | -13.30 |
| 2016-03-16 | -14.75 |
| 2016-03-15 | -14.46 |
| 2016-03-14 | -12.43 |
| 2016-03-11 | -14.46 |
| 2016-03-10 | -15.04 |
| 2016-03-09 | -15.33 |
| 2016-03-08 | -14.46 |
| 2016-03-07 | -14.46 |
| 2016-03-04 | -14.75 |
| 2016-03-03 | -16.20 |
| 2016-03-02 | -15.62 |
| 2016-03-01 | -17.93 |
| 2016-02-29 | -19.96 |
| 2016-02-26 | -19.09 |
| 2016-02-25 | -20.25 |
| 2016-02-24 | -18.22 |
| 2016-02-23 | -16.78 |
| 2016-02-22 | -15.33 |
| 2016-02-19 | -17.07 |
| 2016-02-18 | -17.93 |
| 2016-02-17 | -18.80 |
| 2016-02-16 | -18.51 |
| 2016-02-15 | -20.25 |
| 2016-02-12 | -23.15 |
| 2016-02-11 | -21.99 |
| 2016-02-05 | -18.80 |
| 2016-02-04 | -18.80 |
| 2016-02-03 | -19.96 |
| 2016-02-02 | -18.51 |
| 2016-02-01 | -18.51 |
| 2016-01-29 | -17.36 |
| 2016-01-28 | -20.25 |
| 2016-01-27 | -20.83 |
| 2016-01-26 | -21.99 |
| 2016-01-25 | -18.80 |
| 2016-01-22 | -20.54 |
| 2016-01-21 | -22.28 |
| 2016-01-20 | -20.25 |
| 2016-01-19 | -15.62 |
| 2016-01-18 | -16.49 |
| 2016-01-15 | -14.75 |
| 2016-01-14 | -13.88 |
| 2016-01-13 | -14.75 |
| 2016-01-12 | -14.75 |
| 2016-01-11 | -11.85 |
| 2016-01-08 | -7.50 |
| 2016-01-07 | -6.34 |
| 2016-01-06 | -1.70 |
| 2016-01-05 | -3.73 |
| 2016-01-04 | -3.44 |
| 2015-12-31 | 0.33 |
| 2015-12-30 | 0.91 |
| 2015-12-29 | 1.20 |
| 2015-12-28 | 1.49 |
| 2015-12-24 | -1.12 |
| 2015-12-23 | -4.31 |
| 2015-12-22 | -5.76 |
| 2015-12-21 | -6.34 |
| 2015-12-18 | -4.60 |
| 2015-12-17 | -1.70 |
| 2015-12-16 | -2.86 |
| 2015-12-15 | -4.89 |
| 2015-12-14 | -4.31 |
| 2015-12-11 | -2.28 |
| 2015-12-10 | -0.83 |
| 2015-12-09 | -1.12 |
| 2015-12-08 | -0.83 |
| 2015-12-07 | 0.33 |
| 2015-12-04 | 0.33 |
| 2015-12-03 | 0.04 |
| 2015-12-02 | 1.20 |
| 2015-12-01 | -1.12 |
| 2015-11-30 | -0.83 |
| 2015-11-27 | 1.20 |
| 2015-11-26 | 4.39 |
| 2015-11-25 | 3.23 |
| 2015-11-24 | 2.65 |
| 2015-11-23 | 3.23 |
| 2015-11-20 | 2.94 |
| 2015-11-19 | 1.78 |
| 2015-11-18 | 2.36 |
| 2015-11-17 | 2.07 |
| 2015-11-16 | 2.36 |
| 2015-11-13 | 4.39 |
| 2015-11-12 | 7.29 |
| 2015-11-11 | 5.55 |
| 2015-11-10 | 7.00 |
| 2015-11-09 | 6.71 |
| 2015-11-06 | 8.45 |
| 2015-11-05 | 9.03 |
| 2015-11-04 | 10.77 |
| 2015-11-03 | 8.74 |
| 2015-11-02 | 9.90 |
| 2015-10-30 | 8.74 |
| 2015-10-29 | 9.32 |
| 2015-10-28 | 7.87 |
| 2015-10-27 | 8.74 |
| 2015-10-26 | 9.03 |
| 2015-10-23 | 9.61 |
| 2015-10-22 | 9.32 |
| 2015-10-20 | 10.77 |
| 2015-10-19 | 11.06 |
| 2015-10-16 | 10.19 |
| 2015-10-15 | 10.48 |
| 2015-10-14 | 7.00 |
| 2015-10-13 | 7.87 |
| 2015-10-12 | 9.90 |
| 2015-10-09 | 6.71 |
| 2015-10-08 | 3.81 |
| 2015-10-07 | 4.10 |
| 2015-10-06 | 1.78 |
| 2015-10-05 | 4.97 |
| 2015-10-02 | 4.68 |
| 2015-09-30 | 0.91 |
| 2015-09-29 | -2.57 |
| 2015-09-25 | 0.62 |
| 2015-09-24 | 4.39 |
| 2015-09-23 | 3.23 |
| 2015-09-22 | 5.26 |
| 2015-09-21 | 4.39 |
| 2015-09-18 | -1.99 |
| 2015-09-17 | -1.99 |
| 2015-09-16 | -0.25 |
| 2015-09-15 | -4.02 |
| 2015-09-14 | -1.70 |
| 2015-09-11 | 3.52 |
| 2015-09-10 | 1.49 |
| 2015-09-09 | 7.29 |
| 2015-09-08 | 6.42 |
| 2015-09-07 | 3.81 |
| 2015-09-04 | -0.25 |
| 2015-09-02 | -2.57 |
| 2015-09-01 | -0.25 |
| 2015-08-31 | 7.87 |
| 2015-08-28 | 11.64 |
| 2015-08-27 | 12.51 |
| 2015-08-26 | 7.00 |
| 2015-08-25 | 5.55 |
| 2015-08-24 | 10.48 |
| 2015-08-21 | 16.57 |
| 2015-08-20 | 27.30 |
| 2015-08-19 | 31.36 |
| 2015-08-18 | 37.74 |
| 2015-08-17 | 39.48 |
| 2015-08-14 | 45.86 |
| 2015-08-13 | 42.38 |
| 2015-08-12 | 40.93 |
| 2015-08-11 | 43.54 |
| 2015-08-10 | 45.28 |
| 2015-08-07 | 44.99 |
| 2015-08-06 | 42.67 |
| 2015-08-05 | 41.80 |
| 2015-08-04 | 44.41 |
| 2015-08-03 | 44.99 |
| 2015-07-31 | 44.41 |
| 2015-07-30 | 44.70 |
| 2015-07-29 | 42.96 |
| 2015-07-28 | 39.77 |
| 2015-07-27 | 39.48 |
| 2015-07-24 | 44.99 |
| 2015-07-23 | 45.28 |
| 2015-07-22 | 44.12 |
| 2015-07-21 | 44.99 |
| 2015-07-20 | 44.99 |
| 2015-07-17 | 44.99 |
| 2015-07-16 | 42.09 |
| 2015-07-15 | 38.03 |
| 2015-07-14 | 41.22 |
| 2015-07-13 | 42.09 |
| 2015-07-10 | 35.42 |
| 2015-07-09 | 43.54 |
| 2015-07-08 | 11.06 |
| 2015-07-07 | 14.83 |
| 2015-07-06 | 19.47 |
| 2015-07-03 | 28.17 |
| 2015-07-02 | 32.52 |
| 2015-06-30 | 32.52 |
| 2015-06-29 | 32.52 |
| 2015-06-26 | 39.48 |
| 2015-06-25 | 49.05 |
| 2015-06-24 | 51.95 |
| 2015-06-23 | 53.40 |
| 2015-06-22 | 47.89 |
| 2015-06-19 | 52.53 |
| 2015-06-18 | 56.30 |
| 2015-06-17 | 56.30 |
| 2015-06-16 | 51.08 |
| 2015-06-15 | 53.98 |
| 2015-06-12 | 56.30 |
| 2015-06-11 | 53.11 |
| 2015-06-10 | 50.21 |
| 2015-06-09 | 52.29 |
| 2015-06-08 | 60.29 |
| 2015-06-05 | 62.29 |
| 2015-06-04 | 62.86 |
| 2015-06-03 | 62.29 |
| 2015-06-02 | 62.29 |
| 2015-06-01 | 63.71 |
| 2015-05-29 | 65.71 |
| 2015-05-28 | 62.86 |
| 2015-05-27 | 72.29 |
| 2015-05-26 | 67.71 |
| 2015-05-22 | 61.43 |
| 2015-05-21 | 60.29 |
| 2015-05-20 | 62.29 |
| 2015-05-19 | 44.29 |
| 2015-05-18 | 43.14 |
| 2015-05-15 | 38.57 |
| 2015-05-14 | 40.00 |
| 2015-05-13 | 38.29 |
| 2015-05-12 | 41.14 |
| 2015-05-11 | 42.00 |
| 2015-05-08 | 43.14 |
| 2015-05-07 | 39.14 |
| 2015-05-06 | 43.71 |
| 2015-05-05 | 42.57 |
| 2015-05-04 | 39.71 |
| 2015-04-30 | 49.71 |
| 2015-04-29 | 48.29 |
| 2015-04-28 | 51.71 |
| 2015-04-27 | 39.71 |
| 2015-04-24 | 21.43 |
| 2015-04-23 | 20.57 |
| 2015-04-22 | 21.43 |
| 2015-04-21 | 20.57 |
| 2015-04-20 | 18.57 |
| 2015-04-17 | 20.86 |
| 2015-04-16 | 21.14 |
| 2015-04-15 | 21.43 |
| 2015-04-14 | 20.00 |
| 2015-04-13 | 22.86 |
| 2015-04-10 | 18.57 |
| 2015-04-09 | 17.14 |
| 2015-04-08 | 10.29 |
| 2015-04-02 | 8.86 |
| 2015-04-01 | 7.14 |
| 2015-03-31 | 8.86 |
| 2015-03-30 | 8.57 |
| 2015-03-27 | 8.00 |
| 2015-03-26 | 8.57 |
| 2015-03-25 | 7.71 |
| 2015-03-24 | 3.14 |
| 2015-03-23 | 2.00 |
| 2015-03-20 | 2.00 |
| 2015-03-19 | 0.86 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | -1.14 |
| 2015-03-16 | -2.00 |
| 2015-03-13 | -2.57 |
| 2015-03-12 | -1.43 |
| 2015-03-11 | -0.57 |
| 2015-03-10 | -0.57 |
| 2015-03-09 | -1.43 |
| 2015-03-06 | -1.43 |
| 2015-03-05 | -2.86 |
| 2015-03-04 | -3.43 |
| 2015-03-03 | -3.14 |
| 2015-03-02 | -4.29 |
| 2015-02-27 | -4.29 |
| 2015-02-26 | -4.86 |
| 2015-02-25 | -6.00 |
| 2015-02-24 | -4.86 |
| 2015-02-23 | -7.14 |
| 2015-02-18 | -5.43 |
| 2015-02-17 | -6.00 |
| 2015-02-16 | -5.14 |
| 2015-02-13 | -6.29 |
| 2015-02-12 | -5.71 |
| 2015-02-11 | -5.71 |
| 2015-02-10 | -4.86 |
| 2015-02-09 | -0.57 |
| 2015-02-06 | -0.57 |
| 2015-02-05 | -0.57 |
| 2015-02-04 | -0.57 |
| 2015-02-03 | -0.57 |
| 2015-02-02 | -0.57 |
| 2015-01-30 | -0.57 |
| 2015-01-29 | -0.29 |
| 2015-01-28 | -0.57 |
| 2015-01-27 | -3.14 |
| 2015-01-26 | -3.43 |
| 2015-01-23 | -3.43 |
| 2015-01-22 | -4.29 |
| 2015-01-21 | -4.57 |
| 2015-01-20 | -4.29 |
| 2015-01-19 | -4.29 |
| 2015-01-16 | -3.43 |
| 2015-01-15 | -3.43 |
| 2015-01-14 | -0.29 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.86 |
| 2015-01-09 | 1.14 |
| 2015-01-08 | -2.00 |
| 2015-01-07 | -2.29 |
| 2015-01-06 | -1.43 |
| 2015-01-05 | -1.43 |
| 2015-01-02 | -4.00 |
| 2014-12-31 | -4.00 |
| 2014-12-30 | -2.00 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 1.71 |
| 2014-12-22 | 2.00 |
| 2014-12-19 | 1.71 |
| 2014-12-18 | 1.14 |
| 2014-12-17 | -0.29 |
| 2014-12-16 | 0.29 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | -0.29 |
| 2014-12-11 | 1.43 |
| 2014-12-10 | 1.43 |
| 2014-12-09 | 1.43 |
| 2014-12-08 | 0.57 |
| 2014-12-05 | -0.86 |
| 2014-12-04 | 1.43 |
| 2014-12-03 | 1.43 |
| 2014-12-02 | 1.43 |
| 2014-12-01 | 0.86 |
| 2014-11-28 | 3.14 |
| 2014-11-27 | 3.43 |
| 2014-11-26 | 2.00 |
| 2014-11-25 | 1.43 |
| 2014-11-24 | 0.86 |
| 2014-11-21 | -0.57 |
| 2014-11-20 | -0.57 |
| 2014-11-19 | -1.43 |
| 2014-11-18 | -1.14 |
| 2014-11-17 | 4.57 |
| 2014-11-14 | 6.29 |
| 2014-11-13 | 5.71 |
| 2014-11-12 | 7.14 |
| 2014-11-11 | 4.86 |
| 2014-11-10 | 4.00 |
| 2014-11-07 | 2.29 |
| 2014-11-06 | 2.86 |
| 2014-11-05 | 3.14 |
| 2014-11-04 | 5.71 |
| 2014-11-03 | 7.43 |
| 2014-10-31 | 3.14 |
| 2014-10-30 | 3.43 |
| 2014-10-29 | 3.43 |
| 2014-10-28 | 2.00 |
| 2014-10-27 | 1.43 |
| 2014-10-24 | 1.71 |
| 2014-10-23 | 1.43 |
| 2014-10-22 | 1.43 |
| 2014-10-21 | 2.57 |
| 2014-10-20 | 2.29 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.29 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 2.57 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 2.57 |
| 2014-10-07 | 2.86 |
| 2014-10-06 | 1.14 |
| 2014-10-03 | -1.43 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy