Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-12-31 | 1,000.49 |
| 2025-12-30 | 1,016.66 |
| 2025-12-29 | 1,007.67 |
| 2025-12-24 | 1,000.49 |
| 2025-12-23 | 996.00 |
| 2025-12-22 | 988.81 |
| 2025-12-19 | 980.72 |
| 2025-12-18 | 983.42 |
| 2025-12-17 | 996.89 |
| 2025-12-16 | 996.00 |
| 2025-12-15 | 1,022.95 |
| 2025-12-12 | 1,043.61 |
| 2025-12-11 | 1,029.23 |
| 2025-12-10 | 1,033.73 |
| 2025-12-09 | 1,031.93 |
| 2025-12-08 | 1,068.76 |
| 2025-12-05 | 1,084.03 |
| 2025-12-04 | 1,080.44 |
| 2025-12-03 | 1,075.05 |
| 2025-12-02 | 1,091.22 |
| 2025-12-01 | 1,090.32 |
| 2025-11-28 | 1,093.92 |
| 2025-11-27 | 1,128.95 |
| 2025-11-26 | 1,163.09 |
| 2025-11-25 | 1,163.09 |
| 2025-11-24 | 1,155.90 |
| 2025-11-21 | 1,127.16 |
| 2025-11-20 | 1,132.55 |
| 2025-11-19 | 1,102.90 |
| 2025-11-18 | 1,106.49 |
| 2025-11-17 | 1,125.36 |
| 2025-11-14 | 1,133.44 |
| 2025-11-13 | 1,146.02 |
| 2025-11-12 | 1,128.05 |
| 2025-11-11 | 1,093.92 |
| 2025-11-10 | 1,088.53 |
| 2025-11-07 | 1,066.97 |
| 2025-11-06 | 1,074.15 |
| 2025-11-05 | 1,058.88 |
| 2025-11-04 | 1,066.07 |
| 2025-11-03 | 1,080.44 |
| 2025-10-31 | 1,070.56 |
| 2025-10-30 | 1,089.42 |
| 2025-10-28 | 1,129.85 |
| 2025-10-27 | 1,132.55 |
| 2025-10-24 | 1,134.34 |
| 2025-10-23 | 1,143.33 |
| 2025-10-22 | 1,146.02 |
| 2025-10-21 | 1,162.19 |
| 2025-10-20 | 1,162.19 |
| 2025-10-17 | 1,148.72 |
| 2025-10-16 | 1,171.17 |
| 2025-10-15 | 1,180.16 |
| 2025-10-14 | 1,160.39 |
| 2025-10-13 | 1,173.87 |
| 2025-10-10 | 1,172.07 |
| 2025-10-09 | 1,141.53 |
| 2025-10-08 | 1,125.36 |
| 2025-10-06 | 1,154.11 |
| 2025-10-03 | 1,159.50 |
| 2025-10-02 | 1,176.56 |
| 2025-09-30 | 1,190.04 |
| 2025-09-29 | 1,162.19 |
| 2025-09-26 | 1,153.21 |
| 2025-09-25 | 1,138.83 |
| 2025-09-24 | 1,145.12 |
| 2025-09-23 | 1,138.83 |
| 2025-09-22 | 1,154.11 |
| 2025-09-19 | 1,178.36 |
| 2025-09-18 | 1,184.65 |
| 2025-09-17 | 1,224.18 |
| 2025-09-16 | 1,202.62 |
| 2025-09-15 | 1,211.60 |
| 2025-09-12 | 1,228.38 |
| 2025-09-11 | 1,192.17 |
| 2025-09-10 | 1,203.65 |
| 2025-09-09 | 1,177.15 |
| 2025-09-08 | 1,135.64 |
| 2025-09-05 | 1,123.28 |
| 2025-09-04 | 1,110.03 |
| 2025-09-03 | 1,129.46 |
| 2025-09-02 | 1,148.01 |
| 2025-09-01 | 1,168.32 |
| 2025-08-29 | 1,128.58 |
| 2025-08-28 | 1,119.74 |
| 2025-08-27 | 1,119.74 |
| 2025-08-26 | 1,155.07 |
| 2025-08-25 | 1,175.39 |
| 2025-08-22 | 1,159.49 |
| 2025-08-21 | 1,163.02 |
| 2025-08-20 | 1,167.44 |
| 2025-08-19 | 1,158.61 |
| 2025-08-18 | 1,148.89 |
| 2025-08-15 | 1,170.09 |
| 2025-08-14 | 1,164.79 |
| 2025-08-13 | 1,144.48 |
| 2025-08-12 | 1,128.58 |
| 2025-08-11 | 1,108.26 |
| 2025-08-08 | 1,100.31 |
| 2025-08-07 | 1,113.56 |
| 2025-08-06 | 1,077.35 |
| 2025-08-05 | 1,084.42 |
| 2025-08-04 | 1,094.13 |
| 2025-08-01 | 1,092.36 |
| 2025-07-31 | 1,101.20 |
| 2025-07-30 | 1,154.19 |
| 2025-07-29 | 1,171.86 |
| 2025-07-28 | 1,171.86 |
| 2025-07-25 | 1,171.86 |
| 2025-07-24 | 1,159.49 |
| 2025-07-23 | 1,141.83 |
| 2025-07-22 | 1,134.76 |
| 2025-07-21 | 1,120.63 |
| 2025-07-18 | 1,083.53 |
| 2025-07-17 | 1,071.17 |
| 2025-07-16 | 1,083.53 |
| 2025-07-15 | 1,102.96 |
| 2025-07-14 | 1,106.50 |
| 2025-07-11 | 1,115.33 |
| 2025-07-10 | 1,134.76 |
| 2025-07-09 | 1,080.00 |
| 2025-07-08 | 1,083.53 |
| 2025-07-07 | 1,087.06 |
| 2025-07-04 | 1,081.77 |
| 2025-07-03 | 1,110.03 |
| 2025-07-02 | 1,118.86 |
| 2025-06-30 | 1,102.96 |
| 2025-06-27 | 1,108.26 |
| 2025-06-26 | 1,129.46 |
| 2025-06-25 | 1,113.90 |
| 2025-06-24 | 1,072.40 |
| 2025-06-23 | 1,053.38 |
| 2025-06-20 | 1,058.56 |
| 2025-06-19 | 1,041.27 |
| 2025-06-18 | 1,072.40 |
| 2025-06-17 | 1,098.33 |
| 2025-06-16 | 1,110.44 |
| 2025-06-13 | 1,101.79 |
| 2025-06-12 | 1,087.96 |
| 2025-06-11 | 1,082.77 |
| 2025-06-10 | 1,070.67 |
| 2025-06-09 | 1,051.65 |
| 2025-06-06 | 1,036.08 |
| 2025-06-05 | 1,043.00 |
| 2025-06-04 | 1,023.98 |
| 2025-06-03 | 1,027.44 |
| 2025-06-02 | 1,017.06 |
| 2025-05-30 | 1,041.27 |
| 2025-05-29 | 1,039.54 |
| 2025-05-28 | 1,029.17 |
| 2025-05-27 | 1,022.25 |
| 2025-05-26 | 1,025.71 |
| 2025-05-23 | 1,029.17 |
| 2025-05-22 | 1,037.81 |
| 2025-05-21 | 1,049.92 |
| 2025-05-20 | 1,055.10 |
| 2025-05-19 | 1,044.73 |
| 2025-05-16 | 1,062.02 |
| 2025-05-15 | 1,065.48 |
| 2025-05-14 | 1,084.50 |
| 2025-05-13 | 1,077.58 |
| 2025-05-12 | 1,077.58 |
| 2025-05-09 | 1,039.54 |
| 2025-05-08 | 1,065.48 |
| 2025-05-07 | 1,067.21 |
| 2025-05-06 | 1,081.04 |
| 2025-05-02 | 1,100.06 |
| 2025-04-30 | 1,094.88 |
| 2025-04-29 | 1,101.79 |
| 2025-04-28 | 1,108.71 |
| 2025-04-25 | 1,138.11 |
| 2025-04-24 | 1,141.56 |
| 2025-04-23 | 1,141.56 |
| 2025-04-22 | 1,162.31 |
| 2025-04-17 | 1,143.29 |
| 2025-04-16 | 1,108.71 |
| 2025-04-15 | 1,086.23 |
| 2025-04-14 | 1,089.69 |
| 2025-04-11 | 1,075.85 |
| 2025-04-10 | 1,068.94 |
| 2025-04-09 | 1,032.63 |
| 2025-04-08 | 984.21 |
| 2025-04-07 | 984.21 |
| 2025-04-03 | 1,074.13 |
| 2025-04-02 | 1,060.29 |
| 2025-04-01 | 1,048.19 |
| 2025-03-31 | 1,101.79 |
| 2025-03-28 | 1,119.08 |
| 2025-03-27 | 1,124.27 |
| 2025-03-26 | 1,112.17 |
| 2025-03-25 | 1,117.36 |
| 2025-03-24 | 1,119.08 |
| 2025-03-21 | 1,126.00 |
| 2025-03-20 | 1,138.11 |
| 2025-03-19 | 1,174.42 |
| 2025-03-18 | 1,188.25 |
| 2025-03-17 | 1,181.34 |
| 2025-03-14 | 1,172.69 |
| 2025-03-13 | 1,136.38 |
| 2025-03-12 | 1,158.86 |
| 2025-03-11 | 1,184.79 |
| 2025-03-10 | 1,172.69 |
| 2025-03-07 | 1,209.00 |
| 2025-03-06 | 1,219.38 |
| 2025-03-05 | 1,158.86 |
| 2025-03-04 | 1,162.31 |
| 2025-03-03 | 1,146.75 |
| 2025-02-28 | 1,145.02 |
| 2025-02-27 | 1,188.25 |
| 2025-02-26 | 1,181.34 |
| 2025-02-25 | 1,089.69 |
| 2025-02-24 | 1,106.98 |
| 2025-02-21 | 1,060.29 |
| 2025-02-20 | 1,060.29 |
| 2025-02-19 | 1,094.88 |
| 2025-02-18 | 1,072.40 |
| 2025-02-17 | 1,084.50 |
| 2025-02-14 | 1,063.75 |
| 2025-02-13 | 1,006.69 |
| 2025-02-12 | 1,034.35 |
| 2025-02-11 | 972.10 |
| 2025-02-10 | 994.58 |
| 2025-02-07 | 975.56 |
| 2025-02-06 | 958.27 |
| 2025-02-05 | 937.52 |
| 2025-02-04 | 960.00 |
| 2025-02-03 | 942.71 |
| 2025-01-28 | 968.64 |
| 2025-01-27 | 960.00 |
| 2025-01-24 | 956.54 |
| 2025-01-23 | 949.62 |
| 2025-01-22 | 961.73 |
| 2025-01-21 | 979.02 |
| 2025-01-20 | 980.75 |
| 2025-01-17 | 1,006.69 |
| 2025-01-16 | 991.12 |
| 2025-01-15 | 973.83 |
| 2025-01-14 | 961.73 |
| 2025-01-13 | 944.44 |
| 2025-01-10 | 932.33 |
| 2025-01-09 | 949.62 |
| 2025-01-08 | 947.89 |
| 2025-01-07 | 966.92 |
| 2025-01-06 | 965.19 |
| 2025-01-03 | 963.46 |
| 2025-01-02 | 953.08 |
| 2024-12-31 | 972.10 |
| 2024-12-30 | 965.19 |
| 2024-12-27 | 972.10 |
| 2024-12-24 | 979.02 |
| 2024-12-23 | 972.10 |
| 2024-12-20 | 966.92 |
| 2024-12-19 | 977.29 |
| 2024-12-18 | 996.31 |
| 2024-12-17 | 994.58 |
| 2024-12-16 | 1,003.23 |
| 2024-12-13 | 1,032.63 |
| 2024-12-12 | 1,091.42 |
| 2024-12-11 | 1,084.50 |
| 2024-12-10 | 1,094.88 |
| 2024-12-09 | 1,127.73 |
| 2024-12-06 | 1,093.15 |
| 2024-12-05 | 1,070.67 |
| 2024-12-04 | 1,087.96 |
| 2024-12-03 | 1,082.77 |
| 2024-12-02 | 1,068.94 |
| 2024-11-29 | 1,053.38 |
| 2024-11-28 | 1,048.19 |
| 2024-11-27 | 1,060.29 |
| 2024-11-26 | 1,037.81 |
| 2024-11-25 | 1,034.35 |
| 2024-11-22 | 1,037.81 |
| 2024-11-21 | 1,077.58 |
| 2024-11-20 | 1,091.42 |
| 2024-11-19 | 1,077.58 |
| 2024-11-18 | 1,072.40 |
| 2024-11-15 | 1,072.40 |
| 2024-11-14 | 1,094.88 |
| 2024-11-13 | 1,139.84 |
| 2024-11-12 | 1,138.11 |
| 2024-11-11 | 1,169.23 |
| 2024-11-08 | 1,228.02 |
| 2024-11-07 | 1,279.90 |
| 2024-11-06 | 1,245.32 |
| 2024-11-05 | 1,253.96 |
| 2024-11-04 | 1,215.92 |
| 2024-11-01 | 1,240.13 |
| 2024-10-31 | 1,184.79 |
| 2024-10-30 | 1,177.88 |
| 2024-10-29 | 1,172.69 |
| 2024-10-28 | 1,214.19 |
| 2024-10-25 | 1,162.31 |
| 2024-10-24 | 1,181.34 |
| 2024-10-23 | 1,214.19 |
| 2024-10-22 | 1,222.84 |
| 2024-10-21 | 1,212.46 |
| 2024-10-18 | 1,179.61 |
| 2024-10-17 | 1,148.48 |
| 2024-10-16 | 1,236.67 |
| 2024-10-15 | 1,188.25 |
| 2024-10-14 | 1,255.69 |
| 2024-10-10 | 1,184.79 |
| 2024-10-09 | 1,145.02 |
| 2024-10-08 | 1,198.63 |
| 2024-10-07 | 1,442.45 |
| 2024-10-04 | 1,418.24 |
| 2024-10-03 | 1,416.51 |
| 2024-10-02 | 1,483.95 |
| 2024-09-30 | 1,276.44 |
| 2024-09-27 | 1,231.48 |
| 2024-09-26 | 1,138.11 |
| 2024-09-25 | 970.37 |
| 2024-09-24 | 975.56 |
| 2024-09-23 | 923.69 |
| 2024-09-20 | 911.58 |
| 2024-09-19 | 892.56 |
| 2024-09-17 | 845.87 |
| 2024-09-16 | 825.12 |
| 2024-09-13 | 844.14 |
| 2024-09-12 | 837.41 |
| 2024-09-11 | 834.04 |
| 2024-09-10 | 835.73 |
| 2024-09-09 | 864.34 |
| 2024-09-05 | 892.95 |
| 2024-09-04 | 889.58 |
| 2024-09-03 | 898.00 |
| 2024-09-02 | 892.95 |
| 2024-08-30 | 941.75 |
| 2024-08-29 | 898.00 |
| 2024-08-28 | 879.48 |
| 2024-08-27 | 926.61 |
| 2024-08-26 | 928.29 |
| 2024-08-23 | 909.78 |
| 2024-08-22 | 911.46 |
| 2024-08-21 | 923.24 |
| 2024-08-20 | 955.22 |
| 2024-08-19 | 965.32 |
| 2024-08-16 | 965.32 |
| 2024-08-15 | 967.00 |
| 2024-08-14 | 972.05 |
| 2024-08-13 | 975.41 |
| 2024-08-12 | 975.41 |
| 2024-08-09 | 985.51 |
| 2024-08-08 | 958.58 |
| 2024-08-07 | 963.63 |
| 2024-08-06 | 953.53 |
| 2024-08-05 | 953.53 |
| 2024-08-02 | 945.12 |
| 2024-08-01 | 946.80 |
| 2024-07-31 | 965.32 |
| 2024-07-30 | 945.12 |
| 2024-07-29 | 961.95 |
| 2024-07-26 | 956.90 |
| 2024-07-25 | 958.58 |
| 2024-07-24 | 961.95 |
| 2024-07-23 | 967.00 |
| 2024-07-22 | 988.88 |
| 2024-07-19 | 995.61 |
| 2024-07-18 | 1,044.41 |
| 2024-07-17 | 1,030.95 |
| 2024-07-16 | 1,019.17 |
| 2024-07-15 | 1,034.32 |
| 2024-07-12 | 1,069.66 |
| 2024-07-11 | 1,030.95 |
| 2024-07-10 | 995.61 |
| 2024-07-09 | 1,007.39 |
| 2024-07-08 | 1,012.44 |
| 2024-07-05 | 1,044.41 |
| 2024-07-04 | 1,054.51 |
| 2024-07-03 | 1,088.17 |
| 2024-07-02 | 1,051.15 |
| 2024-06-28 | 1,039.37 |
| 2024-06-27 | 1,041.05 |
| 2024-06-26 | 1,084.81 |
| 2024-06-25 | 1,078.07 |
| 2024-06-24 | 1,058.72 |
| 2024-06-21 | 1,037.53 |
| 2024-06-20 | 1,050.57 |
| 2024-06-19 | 1,073.39 |
| 2024-06-18 | 1,031.02 |
| 2024-06-17 | 1,060.35 |
| 2024-06-14 | 1,078.28 |
| 2024-06-13 | 1,075.02 |
| 2024-06-12 | 1,083.17 |
| 2024-06-11 | 1,138.58 |
| 2024-06-07 | 1,151.61 |
| 2024-06-06 | 1,128.80 |
| 2024-06-05 | 1,130.43 |
| 2024-06-04 | 1,145.09 |
| 2024-06-03 | 1,136.95 |
| 2024-05-31 | 1,101.09 |
| 2024-05-30 | 1,128.80 |
| 2024-05-29 | 1,148.35 |
| 2024-05-28 | 1,161.39 |
| 2024-05-27 | 1,192.36 |
| 2024-05-24 | 1,174.43 |
| 2024-05-23 | 1,205.39 |
| 2024-05-22 | 1,215.17 |
| 2024-05-21 | 1,210.28 |
| 2024-05-20 | 1,231.47 |
| 2024-05-17 | 1,246.14 |
| 2024-05-16 | 1,189.10 |
| 2024-05-14 | 1,132.06 |
| 2024-05-13 | 1,145.09 |
| 2024-05-10 | 1,154.87 |
| 2024-05-09 | 1,099.46 |
| 2024-05-08 | 1,086.43 |
| 2024-05-07 | 1,119.02 |
| 2024-05-06 | 1,117.39 |
| 2024-05-03 | 1,169.54 |
| 2024-05-02 | 1,123.91 |
| 2024-04-30 | 1,088.05 |
| 2024-04-29 | 1,083.17 |
| 2024-04-26 | 1,037.53 |
| 2024-04-25 | 951.16 |
| 2024-04-24 | 889.23 |
| 2024-04-23 | 861.53 |
| 2024-04-22 | 851.75 |
| 2024-04-19 | 838.71 |
| 2024-04-18 | 837.08 |
| 2024-04-17 | 822.41 |
| 2024-04-16 | 832.19 |
| 2024-04-15 | 830.56 |
| 2024-04-12 | 845.23 |
| 2024-04-11 | 884.34 |
| 2024-04-10 | 899.01 |
| 2024-04-09 | 884.34 |
| 2024-04-08 | 871.30 |
| 2024-04-05 | 877.82 |
| 2024-04-03 | 868.04 |
| 2024-04-02 | 874.56 |
| 2024-03-28 | 817.52 |
| 2024-03-27 | 765.37 |
| 2024-03-26 | 793.08 |
| 2024-03-25 | 781.67 |
| 2024-03-22 | 767.00 |
| 2024-03-21 | 801.23 |
| 2024-03-20 | 762.11 |
| 2024-03-19 | 753.97 |
| 2024-03-18 | 788.19 |
| 2024-03-15 | 794.71 |
| 2024-03-14 | 824.04 |
| 2024-03-13 | 822.41 |
| 2024-03-12 | 845.23 |
| 2024-03-11 | 762.11 |
| 2024-03-08 | 752.34 |
| 2024-03-07 | 739.30 |
| 2024-03-06 | 760.48 |
| 2024-03-05 | 763.74 |
| 2024-03-04 | 796.34 |
| 2024-03-01 | 832.19 |
| 2024-02-29 | 848.49 |
| 2024-02-28 | 866.41 |
| 2024-02-27 | 890.86 |
| 2024-02-26 | 895.75 |
| 2024-02-23 | 910.42 |
| 2024-02-22 | 907.16 |
| 2024-02-21 | 902.27 |
| 2024-02-20 | 858.27 |
| 2024-02-19 | 848.49 |
| 2024-02-16 | 872.93 |
| 2024-02-15 | 815.89 |
| 2024-02-14 | 825.67 |
| 2024-02-09 | 825.67 |
| 2024-02-08 | 838.71 |
| 2024-02-07 | 837.08 |
| 2024-02-06 | 895.75 |
| 2024-02-05 | 850.12 |
| 2024-02-02 | 858.27 |
| 2024-02-01 | 841.97 |
| 2024-01-31 | 858.27 |
| 2024-01-30 | 874.56 |
| 2024-01-29 | 905.53 |
| 2024-01-26 | 900.64 |
| 2024-01-25 | 895.75 |
| 2024-01-24 | 859.90 |
| 2024-01-23 | 819.15 |
| 2024-01-22 | 775.15 |
| 2024-01-19 | 828.93 |
| 2024-01-18 | 841.97 |
| 2024-01-17 | 814.26 |
| 2024-01-16 | 876.19 |
| 2024-01-15 | 907.16 |
| 2024-01-12 | 926.71 |
| 2024-01-11 | 944.64 |
| 2024-01-10 | 934.86 |
| 2024-01-09 | 931.60 |
| 2024-01-08 | 938.12 |
| 2024-01-05 | 970.72 |
| 2024-01-04 | 973.98 |
| 2024-01-03 | 969.09 |
| 2024-01-02 | 973.98 |
| 2023-12-29 | 1,021.24 |
| 2023-12-28 | 1,014.72 |
| 2023-12-27 | 970.72 |
| 2023-12-22 | 987.01 |
| 2023-12-21 | 1,000.05 |
| 2023-12-20 | 1,000.05 |
| 2023-12-19 | 991.90 |
| 2023-12-18 | 990.27 |
| 2023-12-15 | 1,006.57 |
| 2023-12-14 | 965.83 |
| 2023-12-13 | 949.53 |
| 2023-12-12 | 982.12 |
| 2023-12-11 | 952.79 |
| 2023-12-08 | 956.05 |
| 2023-12-07 | 998.42 |
| 2023-12-06 | 1,000.05 |
| 2023-12-05 | 1,008.20 |
| 2023-12-04 | 1,035.90 |
| 2023-12-01 | 1,058.72 |
| 2023-11-30 | 1,076.65 |
| 2023-11-29 | 1,075.02 |
| 2023-11-28 | 1,122.28 |
| 2023-11-27 | 1,125.54 |
| 2023-11-24 | 1,148.35 |
| 2023-11-23 | 1,169.54 |
| 2023-11-22 | 1,115.76 |
| 2023-11-21 | 1,104.35 |
| 2023-11-20 | 1,091.31 |
| 2023-11-17 | 1,092.94 |
| 2023-11-16 | 1,122.28 |
| 2023-11-15 | 1,135.32 |
| 2023-11-14 | 1,079.91 |
| 2023-11-13 | 1,065.24 |
| 2023-11-10 | 1,071.76 |
| 2023-11-09 | 1,094.57 |
| 2023-11-08 | 1,128.80 |
| 2023-11-07 | 1,133.69 |
| 2023-11-06 | 1,171.17 |
| 2023-11-03 | 1,140.21 |
| 2023-11-02 | 1,123.91 |
| 2023-11-01 | 1,112.50 |
| 2023-10-31 | 1,104.35 |
| 2023-10-30 | 1,145.09 |
| 2023-10-27 | 1,143.46 |
| 2023-10-26 | 1,115.76 |
| 2023-10-25 | 1,114.13 |
| 2023-10-24 | 1,096.20 |
| 2023-10-20 | 1,120.65 |
| 2023-10-19 | 1,112.50 |
| 2023-10-18 | 1,138.58 |
| 2023-10-17 | 1,158.13 |
| 2023-10-16 | 1,166.28 |
| 2023-10-13 | 1,198.87 |
| 2023-10-12 | 1,221.69 |
| 2023-10-11 | 1,210.28 |
| 2023-10-10 | 1,197.25 |
| 2023-10-09 | 1,187.47 |
| 2023-10-06 | 1,198.87 |
| 2023-10-05 | 1,190.73 |
| 2023-10-04 | 1,180.95 |
| 2023-10-03 | 1,182.58 |
| 2023-09-29 | 1,223.32 |
| 2023-09-28 | 1,180.95 |
| 2023-09-27 | 1,189.10 |
| 2023-09-26 | 1,172.80 |
| 2023-09-25 | 1,184.21 |
| 2023-09-22 | 1,221.69 |
| 2023-09-21 | 1,192.36 |
| 2023-09-20 | 1,203.76 |
| 2023-09-19 | 1,202.13 |
| 2023-09-18 | 1,190.73 |
| 2023-09-15 | 1,215.99 |
| 2023-09-14 | 1,219.18 |
| 2023-09-13 | 1,227.15 |
| 2023-09-12 | 1,219.18 |
| 2023-09-11 | 1,233.53 |
| 2023-09-07 | 1,270.22 |
| 2023-09-06 | 1,302.12 |
| 2023-09-05 | 1,273.41 |
| 2023-09-04 | 1,329.24 |
| 2023-08-31 | 1,219.18 |
| 2023-08-30 | 1,241.51 |
| 2023-08-29 | 1,227.15 |
| 2023-08-28 | 1,145.80 |
| 2023-08-25 | 1,148.99 |
| 2023-08-24 | 1,134.63 |
| 2023-08-23 | 1,115.49 |
| 2023-08-22 | 1,129.85 |
| 2023-08-21 | 1,147.40 |
| 2023-08-18 | 1,182.49 |
| 2023-08-17 | 1,200.04 |
| 2023-08-16 | 1,223.96 |
| 2023-08-15 | 1,238.32 |
| 2023-08-14 | 1,270.22 |
| 2023-08-11 | 1,287.77 |
| 2023-08-10 | 1,279.79 |
| 2023-08-09 | 1,305.31 |
| 2023-08-08 | 1,300.53 |
| 2023-08-07 | 1,321.27 |
| 2023-08-04 | 1,345.19 |
| 2023-08-03 | 1,346.79 |
| 2023-08-02 | 1,343.60 |
| 2023-08-01 | 1,365.93 |
| 2023-07-31 | 1,364.33 |
| 2023-07-28 | 1,367.52 |
| 2023-07-27 | 1,349.98 |
| 2023-07-26 | 1,306.91 |
| 2023-07-25 | 1,314.89 |
| 2023-07-24 | 1,160.16 |
| 2023-07-21 | 1,212.80 |
| 2023-07-20 | 1,223.96 |
| 2023-07-19 | 1,192.06 |
| 2023-07-18 | 1,180.89 |
| 2023-07-14 | 1,215.99 |
| 2023-07-13 | 1,223.96 |
| 2023-07-12 | 1,192.06 |
| 2023-07-11 | 1,195.25 |
| 2023-07-10 | 1,211.20 |
| 2023-07-07 | 1,223.96 |
| 2023-07-06 | 1,219.18 |
| 2023-07-05 | 1,252.67 |
| 2023-07-04 | 1,268.63 |
| 2023-07-03 | 1,270.22 |
| 2023-06-30 | 1,262.25 |
| 2023-06-29 | 1,243.10 |
| 2023-06-28 | 1,247.78 |
| 2023-06-27 | 1,219.73 |
| 2023-06-26 | 1,171.43 |
| 2023-06-23 | 1,182.34 |
| 2023-06-21 | 1,199.48 |
| 2023-06-20 | 1,233.76 |
| 2023-06-19 | 1,282.06 |
| 2023-06-16 | 1,296.08 |
| 2023-06-15 | 1,302.31 |
| 2023-06-14 | 1,275.82 |
| 2023-06-13 | 1,296.08 |
| 2023-06-12 | 1,271.15 |
| 2023-06-09 | 1,278.94 |
| 2023-06-08 | 1,286.73 |
| 2023-06-07 | 1,261.80 |
| 2023-06-06 | 1,264.92 |
| 2023-06-05 | 1,207.27 |
| 2023-06-02 | 1,224.41 |
| 2023-06-01 | 1,123.13 |
| 2023-05-31 | 1,137.15 |
| 2023-05-30 | 1,172.99 |
| 2023-05-29 | 1,177.66 |
| 2023-05-25 | 1,204.15 |
| 2023-05-24 | 1,216.62 |
| 2023-05-23 | 1,263.36 |
| 2023-05-22 | 1,292.96 |
| 2023-05-19 | 1,297.64 |
| 2023-05-18 | 1,328.80 |
| 2023-05-17 | 1,335.03 |
| 2023-05-16 | 1,392.68 |
| 2023-05-15 | 1,419.17 |
| 2023-05-12 | 1,426.96 |
| 2023-05-11 | 1,458.13 |
| 2023-05-10 | 1,451.89 |
| 2023-05-09 | 1,504.87 |
| 2023-05-08 | 1,493.18 |
| 2023-05-05 | 1,481.50 |
| 2023-05-04 | 1,431.64 |
| 2023-05-03 | 1,411.38 |
| 2023-05-02 | 1,428.52 |
| 2023-04-28 | 1,445.66 |
| 2023-04-27 | 1,456.57 |
| 2023-04-26 | 1,431.64 |
| 2023-04-25 | 1,414.50 |
| 2023-04-24 | 1,451.89 |
| 2023-04-21 | 1,473.71 |
| 2023-04-20 | 1,481.50 |
| 2023-04-19 | 1,512.66 |
| 2023-04-18 | 1,567.19 |
| 2023-04-17 | 1,582.78 |
| 2023-04-14 | 1,567.19 |
| 2023-04-13 | 1,578.88 |
| 2023-04-12 | 1,559.40 |
| 2023-04-11 | 1,528.24 |
| 2023-04-06 | 1,458.13 |
| 2023-04-04 | 1,462.02 |
| 2023-04-03 | 1,473.71 |
| 2023-03-31 | 1,377.10 |
| 2023-03-30 | 1,389.57 |
| 2023-03-29 | 1,398.92 |
| 2023-03-28 | 1,391.13 |
| 2023-03-27 | 1,389.57 |
| 2023-03-24 | 1,433.20 |
| 2023-03-23 | 1,456.57 |
| 2023-03-22 | 1,458.13 |
| 2023-03-21 | 1,416.06 |
| 2023-03-20 | 1,422.29 |
| 2023-03-17 | 1,440.99 |
| 2023-03-16 | 1,398.92 |
| 2023-03-15 | 1,402.03 |
| 2023-03-14 | 1,373.99 |
| 2023-03-13 | 1,395.80 |
| 2023-03-10 | 1,388.01 |
| 2023-03-09 | 1,422.29 |
| 2023-03-08 | 1,462.02 |
| 2023-03-07 | 1,508.76 |
| 2023-03-06 | 1,512.66 |
| 2023-03-03 | 1,489.29 |
| 2023-03-02 | 1,462.02 |
| 2023-03-01 | 1,489.29 |
| 2023-02-28 | 1,416.06 |
| 2023-02-27 | 1,458.13 |
| 2023-02-24 | 1,462.02 |
| 2023-02-23 | 1,493.18 |
| 2023-02-22 | 1,512.66 |
| 2023-02-21 | 1,504.87 |
| 2023-02-20 | 1,489.29 |
| 2023-02-17 | 1,431.64 |
| 2023-02-16 | 1,436.31 |
| 2023-02-15 | 1,389.57 |
| 2023-02-14 | 1,462.02 |
| 2023-02-13 | 1,458.13 |
| 2023-02-10 | 1,469.81 |
| 2023-02-09 | 1,473.71 |
| 2023-02-08 | 1,469.81 |
| 2023-02-07 | 1,442.54 |
| 2023-02-06 | 1,447.22 |
| 2023-02-03 | 1,481.50 |
| 2023-02-02 | 1,516.55 |
| 2023-02-01 | 1,567.19 |
| 2023-01-31 | 1,547.72 |
| 2023-01-30 | 1,606.15 |
| 2023-01-27 | 1,680.16 |
| 2023-01-26 | 1,645.10 |
| 2023-01-20 | 1,594.46 |
| 2023-01-19 | 1,586.67 |
| 2023-01-18 | 1,551.61 |
| 2023-01-17 | 1,563.30 |
| 2023-01-16 | 1,571.09 |
| 2023-01-13 | 1,582.78 |
| 2023-01-12 | 1,582.78 |
| 2023-01-11 | 1,606.15 |
| 2023-01-10 | 1,613.94 |
| 2023-01-09 | 1,613.94 |
| 2023-01-06 | 1,641.20 |
| 2023-01-05 | 1,610.04 |
| 2023-01-04 | 1,629.52 |
| 2023-01-03 | 1,536.03 |
| 2022-12-30 | 1,504.87 |
| 2022-12-29 | 1,469.81 |
| 2022-12-28 | 1,500.97 |
| 2022-12-23 | 1,500.97 |
| 2022-12-22 | 1,481.50 |
| 2022-12-21 | 1,473.71 |
| 2022-12-20 | 1,477.60 |
| 2022-12-19 | 1,528.24 |
| 2022-12-16 | 1,547.72 |
| 2022-12-15 | 1,508.76 |
| 2022-12-14 | 1,504.87 |
| 2022-12-13 | 1,516.55 |
| 2022-12-12 | 1,536.03 |
| 2022-12-09 | 1,610.04 |
| 2022-12-08 | 1,436.31 |
| 2022-12-07 | 1,423.85 |
| 2022-12-06 | 1,524.35 |
| 2022-12-05 | 1,469.81 |
| 2022-12-02 | 1,477.60 |
| 2022-12-01 | 1,493.18 |
| 2022-11-30 | 1,543.82 |
| 2022-11-29 | 1,563.30 |
| 2022-11-28 | 1,445.66 |
| 2022-11-25 | 1,497.08 |
| 2022-11-24 | 1,456.57 |
| 2022-11-23 | 1,406.71 |
| 2022-11-22 | 1,378.66 |
| 2022-11-21 | 1,377.10 |
| 2022-11-18 | 1,395.80 |
| 2022-11-17 | 1,458.13 |
| 2022-11-16 | 1,455.01 |
| 2022-11-15 | 1,481.50 |
| 2022-11-14 | 1,462.02 |
| 2022-11-11 | 1,333.48 |
| 2022-11-10 | 1,182.34 |
| 2022-11-09 | 1,202.59 |
| 2022-11-08 | 1,168.31 |
| 2022-11-07 | 1,183.90 |
| 2022-11-04 | 1,144.94 |
| 2022-11-03 | 1,045.22 |
| 2022-11-02 | 1,082.62 |
| 2022-11-01 | 1,079.50 |
| 2022-10-31 | 1,067.04 |
| 2022-10-28 | 1,127.80 |
| 2022-10-27 | 1,194.80 |
| 2022-10-26 | 1,202.59 |
| 2022-10-25 | 1,249.34 |
| 2022-10-24 | 1,327.24 |
| 2022-10-21 | 1,493.18 |
| 2022-10-20 | 1,456.57 |
| 2022-10-19 | 1,469.81 |
| 2022-10-18 | 1,458.13 |
| 2022-10-17 | 1,453.45 |
| 2022-10-14 | 1,489.29 |
| 2022-10-13 | 1,447.22 |
| 2022-10-12 | 1,493.18 |
| 2022-10-11 | 1,536.03 |
| 2022-10-10 | 1,547.72 |
| 2022-10-07 | 1,528.24 |
| 2022-10-06 | 1,578.88 |
| 2022-10-05 | 1,590.57 |
| 2022-10-03 | 1,571.09 |
| 2022-09-30 | 1,493.18 |
| 2022-09-29 | 1,493.18 |
| 2022-09-28 | 1,536.03 |
| 2022-09-27 | 1,594.46 |
| 2022-09-26 | 1,571.09 |
| 2022-09-23 | 1,563.30 |
| 2022-09-22 | 1,582.78 |
| 2022-09-21 | 1,602.25 |
| 2022-09-20 | 1,621.73 |
| 2022-09-19 | 1,625.62 |
| 2022-09-16 | 1,656.79 |
| 2022-09-15 | 1,680.16 |
| 2022-09-14 | 1,611.25 |
| 2022-09-13 | 1,645.70 |
| 2022-09-09 | 1,653.36 |
| 2022-09-08 | 1,584.45 |
| 2022-09-07 | 1,618.91 |
| 2022-09-06 | 1,592.11 |
| 2022-09-05 | 1,534.68 |
| 2022-09-02 | 1,504.06 |
| 2022-09-01 | 1,542.34 |
| 2022-08-31 | 1,523.20 |
| 2022-08-30 | 1,519.37 |
| 2022-08-29 | 1,511.71 |
| 2022-08-26 | 1,534.68 |
| 2022-08-25 | 1,488.74 |
| 2022-08-24 | 1,416.01 |
| 2022-08-23 | 1,393.04 |
| 2022-08-22 | 1,423.66 |
| 2022-08-19 | 1,416.01 |
| 2022-08-18 | 1,385.38 |
| 2022-08-17 | 1,429.79 |
| 2022-08-16 | 1,446.63 |
| 2022-08-15 | 1,393.04 |
| 2022-08-12 | 1,422.13 |
| 2022-08-11 | 1,428.26 |
| 2022-08-10 | 1,442.80 |
| 2022-08-09 | 1,488.74 |
| 2022-08-08 | 1,504.06 |
| 2022-08-05 | 1,507.88 |
| 2022-08-04 | 1,488.74 |
| 2022-08-03 | 1,473.43 |
| 2022-08-02 | 1,500.23 |
| 2022-08-01 | 1,527.03 |
| 2022-07-29 | 1,557.65 |
| 2022-07-28 | 1,599.76 |
| 2022-07-27 | 1,595.94 |
| 2022-07-26 | 1,641.88 |
| 2022-07-25 | 1,580.62 |
| 2022-07-22 | 1,542.34 |
| 2022-07-21 | 1,534.68 |
| 2022-07-20 | 1,599.76 |
| 2022-07-19 | 1,645.70 |
| 2022-07-18 | 1,664.84 |
| 2022-07-15 | 1,599.76 |
| 2022-07-14 | 1,668.67 |
| 2022-07-13 | 1,683.99 |
| 2022-07-12 | 1,737.58 |
| 2022-07-11 | 1,749.07 |
| 2022-07-08 | 1,806.49 |
| 2022-07-07 | 1,768.21 |
| 2022-07-06 | 1,775.87 |
| 2022-07-05 | 1,783.52 |
| 2022-07-04 | 1,817.98 |
| 2022-06-30 | 1,798.84 |
| 2022-06-29 | 1,749.07 |
| 2022-06-28 | 1,756.72 |
| 2022-06-27 | 1,729.93 |
| 2022-06-24 | 1,672.50 |
| 2022-06-23 | 1,687.81 |
| 2022-06-22 | 1,637.28 |
| 2022-06-21 | 1,678.03 |
| 2022-06-20 | 1,655.80 |
| 2022-06-17 | 1,511.34 |
| 2022-06-16 | 1,522.45 |
| 2022-06-15 | 1,555.79 |
| 2022-06-14 | 1,496.52 |
| 2022-06-13 | 1,492.82 |
| 2022-06-10 | 1,537.27 |
| 2022-06-09 | 1,585.42 |
| 2022-06-08 | 1,552.08 |
| 2022-06-07 | 1,581.72 |
| 2022-06-06 | 1,552.08 |
| 2022-06-02 | 1,607.65 |
| 2022-06-01 | 1,648.39 |
| 2022-05-31 | 1,589.13 |
| 2022-05-30 | 1,596.53 |
| 2022-05-27 | 1,611.35 |
| 2022-05-26 | 1,615.06 |
| 2022-05-25 | 1,626.17 |
| 2022-05-24 | 1,626.17 |
| 2022-05-23 | 1,655.80 |
| 2022-05-20 | 1,681.73 |
| 2022-05-19 | 1,666.91 |
| 2022-05-18 | 1,681.73 |
| 2022-05-17 | 1,670.62 |
| 2022-05-16 | 1,655.80 |
| 2022-05-13 | 1,618.76 |
| 2022-05-12 | 1,518.75 |
| 2022-05-11 | 1,600.24 |
| 2022-05-10 | 1,652.10 |
| 2022-05-06 | 1,644.69 |
| 2022-05-05 | 1,781.75 |
| 2022-05-04 | 1,796.56 |
| 2022-05-03 | 1,785.45 |
| 2022-04-29 | 1,711.37 |
| 2022-04-28 | 1,685.44 |
| 2022-04-27 | 1,689.14 |
| 2022-04-26 | 1,726.18 |
| 2022-04-25 | 1,692.84 |
| 2022-04-22 | 1,744.70 |
| 2022-04-21 | 1,726.18 |
| 2022-04-20 | 1,755.82 |
| 2022-04-19 | 1,874.35 |
| 2022-04-14 | 1,911.39 |
| 2022-04-13 | 1,844.72 |
| 2022-04-12 | 1,800.27 |
| 2022-04-11 | 1,833.61 |
| 2022-04-08 | 1,881.76 |
| 2022-04-07 | 1,811.38 |
| 2022-04-06 | 1,852.13 |
| 2022-04-04 | 1,744.70 |
| 2022-04-01 | 1,615.06 |
| 2022-03-31 | 1,637.28 |
| 2022-03-30 | 1,670.62 |
| 2022-03-29 | 1,622.46 |
| 2022-03-28 | 1,659.51 |
| 2022-03-25 | 1,648.39 |
| 2022-03-24 | 1,648.39 |
| 2022-03-23 | 1,678.03 |
| 2022-03-22 | 1,644.69 |
| 2022-03-21 | 1,596.53 |
| 2022-03-18 | 1,674.32 |
| 2022-03-17 | 1,611.35 |
| 2022-03-16 | 1,492.82 |
| 2022-03-15 | 1,340.20 |
| 2022-03-14 | 1,496.52 |
| 2022-03-11 | 1,574.31 |
| 2022-03-10 | 1,633.58 |
| 2022-03-09 | 1,633.58 |
| 2022-03-08 | 1,707.66 |
| 2022-03-07 | 1,726.18 |
| 2022-03-04 | 1,692.84 |
| 2022-03-03 | 1,718.77 |
| 2022-03-02 | 1,663.21 |
| 2022-03-01 | 1,659.51 |
| 2022-02-28 | 1,666.91 |
| 2022-02-25 | 1,648.39 |
| 2022-02-24 | 1,674.32 |
| 2022-02-23 | 1,759.52 |
| 2022-02-22 | 1,774.34 |
| 2022-02-21 | 1,785.45 |
| 2022-02-18 | 1,748.41 |
| 2022-02-17 | 1,696.55 |
| 2022-02-16 | 1,711.37 |
| 2022-02-15 | 1,674.32 |
| 2022-02-14 | 1,685.44 |
| 2022-02-11 | 1,741.00 |
| 2022-02-10 | 1,703.96 |
| 2022-02-09 | 1,637.28 |
| 2022-02-08 | 1,655.80 |
| 2022-02-07 | 1,644.69 |
| 2022-02-04 | 1,640.99 |
| 2022-01-31 | 1,600.24 |
| 2022-01-28 | 1,600.24 |
| 2022-01-27 | 1,607.65 |
| 2022-01-26 | 1,633.58 |
| 2022-01-25 | 1,622.46 |
| 2022-01-24 | 1,637.28 |
| 2022-01-21 | 1,637.28 |
| 2022-01-20 | 1,607.65 |
| 2022-01-19 | 1,629.87 |
| 2022-01-18 | 1,548.38 |
| 2022-01-17 | 1,518.75 |
| 2022-01-14 | 1,537.27 |
| 2022-01-13 | 1,540.97 |
| 2022-01-12 | 1,574.31 |
| 2022-01-11 | 1,592.83 |
| 2022-01-10 | 1,537.27 |
| 2022-01-07 | 1,544.68 |
| 2022-01-06 | 1,407.62 |
| 2022-01-05 | 1,362.43 |
| 2022-01-04 | 1,341.68 |
| 2022-01-03 | 1,264.64 |
| 2021-12-31 | 1,267.60 |
| 2021-12-30 | 1,267.60 |
| 2021-12-29 | 1,261.67 |
| 2021-12-28 | 1,272.04 |
| 2021-12-24 | 1,267.60 |
| 2021-12-23 | 1,269.08 |
| 2021-12-22 | 1,266.12 |
| 2021-12-21 | 1,288.34 |
| 2021-12-20 | 1,269.08 |
| 2021-12-17 | 1,283.90 |
| 2021-12-16 | 1,275.01 |
| 2021-12-15 | 1,261.67 |
| 2021-12-14 | 1,264.64 |
| 2021-12-13 | 1,316.50 |
| 2021-12-10 | 1,346.13 |
| 2021-12-09 | 1,352.06 |
| 2021-12-08 | 1,326.87 |
| 2021-12-07 | 1,312.05 |
| 2021-12-06 | 1,285.38 |
| 2021-12-03 | 1,285.38 |
| 2021-12-02 | 1,280.93 |
| 2021-12-01 | 1,243.89 |
| 2021-11-30 | 1,230.56 |
| 2021-11-29 | 1,255.75 |
| 2021-11-26 | 1,272.04 |
| 2021-11-25 | 1,297.23 |
| 2021-11-24 | 1,294.27 |
| 2021-11-23 | 1,282.42 |
| 2021-11-22 | 1,277.97 |
| 2021-11-19 | 1,272.04 |
| 2021-11-18 | 1,235.00 |
| 2021-11-17 | 1,260.19 |
| 2021-11-16 | 1,279.45 |
| 2021-11-15 | 1,263.15 |
| 2021-11-12 | 1,275.01 |
| 2021-11-11 | 1,285.38 |
| 2021-11-10 | 1,218.70 |
| 2021-11-09 | 1,135.73 |
| 2021-11-08 | 1,135.73 |
| 2021-11-05 | 1,112.02 |
| 2021-11-04 | 1,123.88 |
| 2021-11-03 | 1,138.69 |
| 2021-11-02 | 1,135.73 |
| 2021-11-01 | 1,165.36 |
| 2021-10-29 | 1,171.29 |
| 2021-10-28 | 1,184.62 |
| 2021-10-27 | 1,197.96 |
| 2021-10-26 | 1,203.89 |
| 2021-10-25 | 1,249.82 |
| 2021-10-22 | 1,279.45 |
| 2021-10-21 | 1,243.89 |
| 2021-10-20 | 1,181.66 |
| 2021-10-19 | 1,187.59 |
| 2021-10-18 | 1,183.14 |
| 2021-10-15 | 1,181.66 |
| 2021-10-12 | 1,229.08 |
| 2021-10-11 | 1,223.15 |
| 2021-10-08 | 1,192.03 |
| 2021-10-07 | 1,202.41 |
| 2021-10-06 | 1,193.52 |
| 2021-10-05 | 1,200.92 |
| 2021-10-04 | 1,226.11 |
| 2021-09-30 | 1,214.26 |
| 2021-09-29 | 1,217.22 |
| 2021-09-28 | 1,200.92 |
| 2021-09-27 | 1,128.32 |
| 2021-09-24 | 1,163.88 |
| 2021-09-23 | 1,184.62 |
| 2021-09-21 | 1,109.06 |
| 2021-09-20 | 1,072.02 |
| 2021-09-17 | 1,092.76 |
| 2021-09-16 | 1,125.36 |
| 2021-09-15 | 1,155.73 |
| 2021-09-14 | 1,186.04 |
| 2021-09-13 | 1,207.69 |
| 2021-09-10 | 1,191.82 |
| 2021-09-09 | 1,173.05 |
| 2021-09-08 | 1,186.04 |
| 2021-09-07 | 1,186.04 |
| 2021-09-06 | 1,201.92 |
| 2021-09-03 | 1,210.58 |
| 2021-09-02 | 1,181.71 |
| 2021-09-01 | 1,188.93 |
| 2021-08-31 | 1,191.82 |
| 2021-08-30 | 1,187.49 |
| 2021-08-27 | 1,178.83 |
| 2021-08-26 | 1,167.28 |
| 2021-08-25 | 1,186.04 |
| 2021-08-24 | 1,194.70 |
| 2021-08-23 | 1,184.60 |
| 2021-08-20 | 1,197.59 |
| 2021-08-19 | 1,214.91 |
| 2021-08-18 | 1,255.32 |
| 2021-08-17 | 1,259.65 |
| 2021-08-16 | 1,259.65 |
| 2021-08-13 | 1,248.11 |
| 2021-08-12 | 1,239.45 |
| 2021-08-11 | 1,243.78 |
| 2021-08-10 | 1,134.08 |
| 2021-08-09 | 1,125.42 |
| 2021-08-06 | 1,083.56 |
| 2021-08-05 | 1,100.88 |
| 2021-08-04 | 1,103.77 |
| 2021-08-03 | 1,108.10 |
| 2021-08-02 | 1,116.76 |
| 2021-07-30 | 1,076.35 |
| 2021-07-29 | 1,131.19 |
| 2021-07-28 | 1,157.18 |
| 2021-07-27 | 1,170.17 |
| 2021-07-26 | 1,201.92 |
| 2021-07-23 | 1,229.34 |
| 2021-07-22 | 1,209.14 |
| 2021-07-21 | 1,180.27 |
| 2021-07-20 | 1,184.60 |
| 2021-07-19 | 1,209.14 |
| 2021-07-16 | 1,226.46 |
| 2021-07-15 | 1,213.47 |
| 2021-07-14 | 1,186.04 |
| 2021-07-13 | 1,193.26 |
| 2021-07-12 | 1,186.04 |
| 2021-07-09 | 1,178.83 |
| 2021-07-08 | 1,188.93 |
| 2021-07-07 | 1,194.70 |
| 2021-07-06 | 1,183.16 |
| 2021-07-05 | 1,188.93 |
| 2021-07-02 | 1,187.49 |
| 2021-06-30 | 1,173.05 |
| 2021-06-29 | 1,206.25 |
| 2021-06-28 | 1,214.91 |
| 2021-06-25 | 1,223.57 |
| 2021-06-24 | 1,223.57 |
| 2021-06-23 | 1,212.75 |
| 2021-06-22 | 1,201.64 |
| 2021-06-21 | 1,208.58 |
| 2021-06-18 | 1,208.58 |
| 2021-06-17 | 1,250.21 |
| 2021-06-16 | 1,247.44 |
| 2021-06-15 | 1,239.11 |
| 2021-06-11 | 1,269.64 |
| 2021-06-10 | 1,257.15 |
| 2021-06-09 | 1,232.17 |
| 2021-06-08 | 1,200.26 |
| 2021-06-07 | 1,169.73 |
| 2021-06-04 | 1,176.67 |
| 2021-06-03 | 1,184.99 |
| 2021-06-02 | 1,184.99 |
| 2021-06-01 | 1,184.99 |
| 2021-05-31 | 1,187.77 |
| 2021-05-28 | 1,204.42 |
| 2021-05-27 | 1,205.81 |
| 2021-05-26 | 1,204.42 |
| 2021-05-25 | 1,184.99 |
| 2021-05-24 | 1,184.99 |
| 2021-05-21 | 1,182.22 |
| 2021-05-20 | 1,189.15 |
| 2021-05-18 | 1,209.97 |
| 2021-05-17 | 1,176.67 |
| 2021-05-14 | 1,182.22 |
| 2021-05-13 | 1,179.44 |
| 2021-05-12 | 1,200.26 |
| 2021-05-11 | 1,216.91 |
| 2021-05-10 | 1,254.38 |
| 2021-05-07 | 1,255.76 |
| 2021-05-06 | 1,251.60 |
| 2021-05-05 | 1,252.99 |
| 2021-05-04 | 1,247.44 |
| 2021-05-03 | 1,244.66 |
| 2021-04-30 | 1,264.09 |
| 2021-04-29 | 1,269.64 |
| 2021-04-28 | 1,255.76 |
| 2021-04-27 | 1,257.15 |
| 2021-04-26 | 1,259.93 |
| 2021-04-23 | 1,282.13 |
| 2021-04-22 | 1,291.15 |
| 2021-04-21 | 1,277.97 |
| 2021-04-20 | 1,287.68 |
| 2021-04-19 | 1,282.13 |
| 2021-04-16 | 1,298.09 |
| 2021-04-15 | 1,276.58 |
| 2021-04-14 | 1,279.35 |
| 2021-04-13 | 1,266.86 |
| 2021-04-12 | 1,265.48 |
| 2021-04-09 | 1,279.35 |
| 2021-04-08 | 1,280.74 |
| 2021-04-07 | 1,279.35 |
| 2021-04-01 | 1,301.56 |
| 2021-03-31 | 1,301.56 |
| 2021-03-30 | 1,346.66 |
| 2021-03-29 | 1,412.57 |
| 2021-03-26 | 1,322.37 |
| 2021-03-25 | 1,318.90 |
| 2021-03-24 | 1,343.19 |
| 2021-03-23 | 1,364.00 |
| 2021-03-22 | 1,370.94 |
| 2021-03-19 | 1,329.31 |
| 2021-03-18 | 1,353.59 |
| 2021-03-17 | 1,364.00 |
| 2021-03-16 | 1,350.13 |
| 2021-03-15 | 1,287.68 |
| 2021-03-12 | 1,262.70 |
| 2021-03-11 | 1,254.38 |
| 2021-03-10 | 1,241.89 |
| 2021-03-09 | 1,236.34 |
| 2021-03-08 | 1,208.58 |
| 2021-03-05 | 1,207.19 |
| 2021-03-04 | 1,218.30 |
| 2021-03-03 | 1,237.72 |
| 2021-03-02 | 1,228.01 |
| 2021-03-01 | 1,252.99 |
| 2021-02-26 | 1,262.70 |
| 2021-02-25 | 1,294.62 |
| 2021-02-24 | 1,194.71 |
| 2021-02-23 | 1,222.46 |
| 2021-02-22 | 1,198.87 |
| 2021-02-19 | 1,207.19 |
| 2021-02-18 | 1,178.05 |
| 2021-02-17 | 1,183.60 |
| 2021-02-16 | 1,184.99 |
| 2021-02-11 | 1,157.24 |
| 2021-02-10 | 1,158.63 |
| 2021-02-09 | 1,148.91 |
| 2021-02-08 | 1,173.89 |
| 2021-02-05 | 1,141.97 |
| 2021-02-04 | 1,125.32 |
| 2021-02-03 | 1,133.65 |
| 2021-02-02 | 1,130.87 |
| 2021-02-01 | 1,146.14 |
| 2021-01-29 | 1,112.83 |
| 2021-01-28 | 1,141.97 |
| 2021-01-27 | 1,175.28 |
| 2021-01-26 | 1,178.05 |
| 2021-01-25 | 1,182.22 |
| 2021-01-22 | 1,196.09 |
| 2021-01-21 | 1,226.62 |
| 2021-01-20 | 1,266.86 |
| 2021-01-19 | 1,203.03 |
| 2021-01-18 | 1,141.97 |
| 2021-01-15 | 1,082.30 |
| 2021-01-14 | 1,067.04 |
| 2021-01-13 | 1,071.20 |
| 2021-01-12 | 1,072.59 |
| 2021-01-11 | 1,042.06 |
| 2021-01-08 | 983.78 |
| 2021-01-07 | 967.13 |
| 2021-01-06 | 954.64 |
| 2021-01-05 | 996.27 |
| 2021-01-04 | 1,044.84 |
| 2020-12-31 | 1,069.81 |
| 2020-12-30 | 1,040.67 |
| 2020-12-29 | 1,067.04 |
| 2020-12-28 | 1,093.40 |
| 2020-12-24 | 1,100.34 |
| 2020-12-23 | 1,090.63 |
| 2020-12-22 | 1,096.18 |
| 2020-12-21 | 1,108.67 |
| 2020-12-18 | 1,141.97 |
| 2020-12-17 | 1,139.20 |
| 2020-12-16 | 1,129.48 |
| 2020-12-15 | 1,115.61 |
| 2020-12-14 | 1,141.97 |
| 2020-12-11 | 1,118.38 |
| 2020-12-10 | 1,114.22 |
| 2020-12-09 | 1,123.93 |
| 2020-12-08 | 1,135.04 |
| 2020-12-07 | 1,186.38 |
| 2020-12-04 | 1,190.54 |
| 2020-12-03 | 1,223.85 |
| 2020-12-02 | 1,239.11 |
| 2020-12-01 | 1,222.46 |
| 2020-11-30 | 1,208.58 |
| 2020-11-27 | 1,246.05 |
| 2020-11-26 | 1,203.03 |
| 2020-11-25 | 1,183.60 |
| 2020-11-24 | 1,146.14 |
| 2020-11-23 | 1,123.93 |
| 2020-11-20 | 1,168.34 |
| 2020-11-19 | 1,218.30 |
| 2020-11-18 | 1,244.66 |
| 2020-11-17 | 1,240.50 |
| 2020-11-16 | 1,266.86 |
| 2020-11-13 | 1,339.72 |
| 2020-11-12 | 1,360.53 |
| 2020-11-11 | 1,416.04 |
| 2020-11-10 | 1,346.66 |
| 2020-11-09 | 1,305.03 |
| 2020-11-06 | 1,305.03 |
| 2020-11-05 | 1,283.52 |
| 2020-11-04 | 1,240.50 |
| 2020-11-03 | 1,251.60 |
| 2020-11-02 | 1,250.21 |
| 2020-10-30 | 1,246.05 |
| 2020-10-29 | 1,232.17 |
| 2020-10-28 | 1,223.85 |
| 2020-10-27 | 1,226.62 |
| 2020-10-23 | 1,261.31 |
| 2020-10-22 | 1,268.25 |
| 2020-10-21 | 1,258.54 |
| 2020-10-20 | 1,254.38 |
| 2020-10-19 | 1,265.48 |
| 2020-10-16 | 1,258.54 |
| 2020-10-15 | 1,247.44 |
| 2020-10-14 | 1,280.74 |
| 2020-10-12 | 1,305.03 |
| 2020-10-09 | 1,280.74 |
| 2020-10-08 | 1,272.42 |
| 2020-10-07 | 1,272.42 |
| 2020-10-06 | 1,264.09 |
| 2020-10-05 | 1,241.89 |
| 2020-09-30 | 1,246.05 |
| 2020-09-29 | 1,228.01 |
| 2020-09-28 | 1,244.66 |
| 2020-09-25 | 1,237.72 |
| 2020-09-24 | 1,265.48 |
| 2020-09-23 | 1,262.70 |
| 2020-09-22 | 1,269.64 |
| 2020-09-21 | 1,294.62 |
| 2020-09-18 | 1,311.96 |
| 2020-09-17 | 1,315.43 |
| 2020-09-16 | 1,339.19 |
| 2020-09-15 | 1,349.38 |
| 2020-09-14 | 1,339.19 |
| 2020-09-11 | 1,339.19 |
| 2020-09-10 | 1,342.59 |
| 2020-09-09 | 1,349.38 |
| 2020-09-08 | 1,356.17 |
| 2020-09-07 | 1,342.59 |
| 2020-09-04 | 1,362.95 |
| 2020-09-03 | 1,356.17 |
| 2020-09-02 | 1,369.74 |
| 2020-09-01 | 1,379.93 |
| 2020-08-31 | 1,424.05 |
| 2020-08-28 | 1,451.21 |
| 2020-08-27 | 1,451.21 |
| 2020-08-26 | 1,474.97 |
| 2020-08-25 | 1,458.00 |
| 2020-08-24 | 1,491.94 |
| 2020-08-21 | 1,478.36 |
| 2020-08-20 | 1,468.18 |
| 2020-08-19 | 1,491.94 |
| 2020-08-18 | 1,488.54 |
| 2020-08-17 | 1,488.54 |
| 2020-08-14 | 1,505.52 |
| 2020-08-13 | 1,488.54 |
| 2020-08-12 | 1,478.36 |
| 2020-08-11 | 1,478.36 |
| 2020-08-10 | 1,458.00 |
| 2020-08-07 | 1,454.60 |
| 2020-08-06 | 1,468.18 |
| 2020-08-05 | 1,485.15 |
| 2020-08-04 | 1,491.94 |
| 2020-08-03 | 1,488.54 |
| 2020-07-31 | 1,502.12 |
| 2020-07-30 | 1,485.15 |
| 2020-07-29 | 1,488.54 |
| 2020-07-28 | 1,481.76 |
| 2020-07-27 | 1,488.54 |
| 2020-07-24 | 1,502.12 |
| 2020-07-23 | 1,536.06 |
| 2020-07-22 | 1,539.46 |
| 2020-07-21 | 1,590.37 |
| 2020-07-20 | 1,580.19 |
| 2020-07-17 | 1,549.64 |
| 2020-07-16 | 1,563.22 |
| 2020-07-15 | 1,573.40 |
| 2020-07-14 | 1,593.77 |
| 2020-07-13 | 1,603.95 |
| 2020-07-10 | 1,614.13 |
| 2020-07-09 | 1,631.11 |
| 2020-07-08 | 1,634.50 |
| 2020-07-07 | 1,665.05 |
| 2020-07-06 | 1,729.54 |
| 2020-07-03 | 1,634.50 |
| 2020-07-02 | 1,600.56 |
| 2020-06-30 | 1,491.94 |
| 2020-06-29 | 1,504.16 |
| 2020-06-26 | 1,520.73 |
| 2020-06-24 | 1,547.24 |
| 2020-06-23 | 1,567.13 |
| 2020-06-22 | 1,560.50 |
| 2020-06-19 | 1,577.07 |
| 2020-06-18 | 1,540.62 |
| 2020-06-17 | 1,543.93 |
| 2020-06-16 | 1,540.62 |
| 2020-06-15 | 1,477.64 |
| 2020-06-12 | 1,500.84 |
| 2020-06-11 | 1,524.04 |
| 2020-06-10 | 1,583.70 |
| 2020-06-09 | 1,577.07 |
| 2020-06-08 | 1,543.93 |
| 2020-06-05 | 1,557.19 |
| 2020-06-04 | 1,524.04 |
| 2020-06-03 | 1,550.56 |
| 2020-06-02 | 1,557.19 |
| 2020-06-01 | 1,537.30 |
| 2020-05-29 | 1,464.39 |
| 2020-05-28 | 1,494.21 |
| 2020-05-27 | 1,507.47 |
| 2020-05-26 | 1,517.42 |
| 2020-05-25 | 1,497.53 |
| 2020-05-22 | 1,467.70 |
| 2020-05-21 | 1,543.93 |
| 2020-05-20 | 1,543.93 |
| 2020-05-19 | 1,560.50 |
| 2020-05-18 | 1,537.30 |
| 2020-05-15 | 1,514.10 |
| 2020-05-14 | 1,547.24 |
| 2020-05-13 | 1,590.33 |
| 2020-05-12 | 1,583.70 |
| 2020-05-11 | 1,636.73 |
| 2020-05-08 | 1,610.22 |
| 2020-05-07 | 1,600.27 |
| 2020-05-06 | 1,646.68 |
| 2020-05-05 | 1,669.88 |
| 2020-05-04 | 1,683.13 |
| 2020-04-29 | 1,785.88 |
| 2020-04-28 | 1,749.42 |
| 2020-04-27 | 1,686.45 |
| 2020-04-24 | 1,630.10 |
| 2020-04-23 | 1,636.73 |
| 2020-04-22 | 1,626.79 |
| 2020-04-21 | 1,606.90 |
| 2020-04-20 | 1,636.73 |
| 2020-04-17 | 1,633.42 |
| 2020-04-16 | 1,600.27 |
| 2020-04-15 | 1,596.96 |
| 2020-04-14 | 1,649.99 |
| 2020-04-09 | 1,676.51 |
| 2020-04-08 | 1,636.73 |
| 2020-04-07 | 1,630.10 |
| 2020-04-06 | 1,587.02 |
| 2020-04-03 | 1,557.19 |
| 2020-04-02 | 1,510.79 |
| 2020-04-01 | 1,487.59 |
| 2020-03-31 | 1,494.21 |
| 2020-03-30 | 1,461.07 |
| 2020-03-27 | 1,461.07 |
| 2020-03-26 | 1,457.76 |
| 2020-03-25 | 1,494.21 |
| 2020-03-24 | 1,424.61 |
| 2020-03-23 | 1,368.27 |
| 2020-03-20 | 1,487.59 |
| 2020-03-19 | 1,358.33 |
| 2020-03-18 | 1,427.93 |
| 2020-03-17 | 1,517.42 |
| 2020-03-16 | 1,527.36 |
| 2020-03-13 | 1,573.76 |
| 2020-03-12 | 1,613.53 |
| 2020-03-11 | 1,649.99 |
| 2020-03-10 | 1,606.90 |
| 2020-03-09 | 1,593.65 |
| 2020-03-06 | 1,689.76 |
| 2020-03-05 | 1,726.22 |
| 2020-03-04 | 1,706.33 |
| 2020-03-03 | 1,673.19 |
| 2020-03-02 | 1,666.56 |
| 2020-02-28 | 1,633.42 |
| 2020-02-27 | 1,673.19 |
| 2020-02-26 | 1,673.19 |
| 2020-02-25 | 1,663.25 |
| 2020-02-24 | 1,656.62 |
| 2020-02-21 | 1,696.39 |
| 2020-02-20 | 1,739.48 |
| 2020-02-19 | 1,765.99 |
| 2020-02-18 | 1,759.36 |
| 2020-02-17 | 1,799.14 |
| 2020-02-14 | 1,799.14 |
| 2020-02-13 | 1,765.99 |
| 2020-02-12 | 1,769.31 |
| 2020-02-11 | 1,765.99 |
| 2020-02-10 | 1,699.71 |
| 2020-02-07 | 1,679.82 |
| 2020-02-06 | 1,712.96 |
| 2020-02-05 | 1,636.73 |
| 2020-02-04 | 1,623.48 |
| 2020-02-03 | 1,580.39 |
| 2020-01-31 | 1,573.76 |
| 2020-01-30 | 1,580.39 |
| 2020-01-29 | 1,620.16 |
| 2020-01-24 | 1,686.45 |
| 2020-01-23 | 1,699.71 |
| 2020-01-22 | 1,772.62 |
| 2020-01-21 | 1,746.11 |
| 2020-01-20 | 1,812.39 |
| 2020-01-17 | 1,865.42 |
| 2020-01-16 | 1,908.51 |
| 2020-01-15 | 1,852.17 |
| 2020-01-14 | 1,862.11 |
| 2020-01-13 | 1,865.42 |
| 2020-01-10 | 1,868.74 |
| 2020-01-09 | 1,885.31 |
| 2020-01-08 | 1,882.00 |
| 2020-01-07 | 1,855.48 |
| 2020-01-06 | 1,855.48 |
| 2020-01-03 | 1,885.31 |
| 2020-01-02 | 1,935.03 |
| 2019-12-31 | 1,911.83 |
| 2019-12-30 | 1,895.25 |
| 2019-12-27 | 1,895.25 |
| 2019-12-24 | 1,855.48 |
| 2019-12-23 | 1,872.05 |
| 2019-12-20 | 1,862.11 |
| 2019-12-19 | 1,822.34 |
| 2019-12-18 | 1,815.71 |
| 2019-12-17 | 1,825.65 |
| 2019-12-16 | 1,832.28 |
| 2019-12-13 | 1,835.60 |
| 2019-12-12 | 1,809.08 |
| 2019-12-11 | 1,819.02 |
| 2019-12-10 | 1,785.88 |
| 2019-12-09 | 1,739.48 |
| 2019-12-06 | 1,703.02 |
| 2019-12-05 | 1,683.13 |
| 2019-12-04 | 1,669.88 |
| 2019-12-03 | 1,726.22 |
| 2019-12-02 | 1,686.45 |
| 2019-11-29 | 1,640.05 |
| 2019-11-28 | 1,676.51 |
| 2019-11-27 | 1,676.51 |
| 2019-11-26 | 1,663.25 |
| 2019-11-25 | 1,693.08 |
| 2019-11-22 | 1,666.56 |
| 2019-11-21 | 1,636.73 |
| 2019-11-20 | 1,663.25 |
| 2019-11-19 | 1,656.62 |
| 2019-11-18 | 1,630.10 |
| 2019-11-15 | 1,596.96 |
| 2019-11-14 | 1,603.59 |
| 2019-11-13 | 1,616.85 |
| 2019-11-12 | 1,656.62 |
| 2019-11-11 | 1,643.36 |
| 2019-11-08 | 1,696.39 |
| 2019-11-07 | 1,719.59 |
| 2019-11-06 | 1,716.28 |
| 2019-11-05 | 1,696.39 |
| 2019-11-04 | 1,626.79 |
| 2019-11-01 | 1,577.07 |
| 2019-10-31 | 1,543.93 |
| 2019-10-30 | 1,547.24 |
| 2019-10-29 | 1,577.07 |
| 2019-10-28 | 1,577.07 |
| 2019-10-25 | 1,570.45 |
| 2019-10-24 | 1,567.13 |
| 2019-10-23 | 1,606.90 |
| 2019-10-22 | 1,643.36 |
| 2019-10-21 | 1,663.25 |
| 2019-10-18 | 1,636.73 |
| 2019-10-17 | 1,636.73 |
| 2019-10-16 | 1,610.22 |
| 2019-10-15 | 1,606.90 |
| 2019-10-14 | 1,623.48 |
| 2019-10-11 | 1,616.85 |
| 2019-10-10 | 1,573.76 |
| 2019-10-09 | 1,567.13 |
| 2019-10-08 | 1,570.45 |
| 2019-10-04 | 1,560.50 |
| 2019-10-03 | 1,550.56 |
| 2019-10-02 | 1,530.67 |
| 2019-09-30 | 1,533.99 |
| 2019-09-27 | 1,527.36 |
| 2019-09-26 | 1,540.62 |
| 2019-09-25 | 1,537.30 |
| 2019-09-24 | 1,550.56 |
| 2019-09-23 | 1,550.56 |
| 2019-09-20 | 1,570.45 |
| 2019-09-19 | 1,570.45 |
| 2019-09-18 | 1,593.65 |
| 2019-09-17 | 1,583.70 |
| 2019-09-16 | 1,610.22 |
| 2019-09-13 | 1,623.25 |
| 2019-09-12 | 1,580.90 |
| 2019-09-11 | 1,600.45 |
| 2019-09-10 | 1,564.61 |
| 2019-09-09 | 1,551.58 |
| 2019-09-06 | 1,574.38 |
| 2019-09-05 | 1,567.87 |
| 2019-09-04 | 1,571.13 |
| 2019-09-03 | 1,499.46 |
| 2019-09-02 | 1,515.75 |
| 2019-08-30 | 1,515.75 |
| 2019-08-29 | 1,519.01 |
| 2019-08-28 | 1,522.26 |
| 2019-08-27 | 1,502.72 |
| 2019-08-26 | 1,492.95 |
| 2019-08-23 | 1,535.29 |
| 2019-08-22 | 1,551.58 |
| 2019-08-21 | 1,587.42 |
| 2019-08-20 | 1,571.13 |
| 2019-08-19 | 1,574.38 |
| 2019-08-16 | 1,515.75 |
| 2019-08-15 | 1,509.23 |
| 2019-08-14 | 1,483.17 |
| 2019-08-13 | 1,492.95 |
| 2019-08-12 | 1,535.29 |
| 2019-08-09 | 1,541.81 |
| 2019-08-08 | 1,554.84 |
| 2019-08-07 | 1,538.55 |
| 2019-08-06 | 1,512.49 |
| 2019-08-05 | 1,522.26 |
| 2019-08-02 | 1,587.42 |
| 2019-08-01 | 1,629.76 |
| 2019-07-31 | 1,652.57 |
| 2019-07-30 | 1,698.17 |
| 2019-07-29 | 1,694.91 |
| 2019-07-26 | 1,720.97 |
| 2019-07-25 | 1,737.26 |
| 2019-07-24 | 1,720.97 |
| 2019-07-23 | 1,714.46 |
| 2019-07-22 | 1,717.72 |
| 2019-07-19 | 1,766.58 |
| 2019-07-18 | 1,753.55 |
| 2019-07-17 | 1,756.81 |
| 2019-07-16 | 1,760.07 |
| 2019-07-15 | 1,782.87 |
| 2019-07-12 | 1,769.84 |
| 2019-07-11 | 1,769.84 |
| 2019-07-10 | 1,750.29 |
| 2019-07-09 | 1,753.55 |
| 2019-07-08 | 1,773.10 |
| 2019-07-05 | 1,821.96 |
| 2019-07-04 | 1,812.19 |
| 2019-07-03 | 1,805.67 |
| 2019-07-02 | 1,792.64 |
| 2019-06-28 | 1,776.35 |
| 2019-06-27 | 1,730.75 |
| 2019-06-26 | 1,694.91 |
| 2019-06-25 | 1,698.17 |
| 2019-06-24 | 1,711.20 |
| 2019-06-21 | 1,711.20 |
| 2019-06-20 | 1,730.75 |
| 2019-06-19 | 1,701.43 |
| 2019-06-18 | 1,678.63 |
| 2019-06-17 | 1,672.11 |
| 2019-06-14 | 1,675.31 |
| 2019-06-13 | 1,691.30 |
| 2019-06-12 | 1,656.12 |
| 2019-06-11 | 1,691.30 |
| 2019-06-10 | 1,710.50 |
| 2019-06-06 | 1,659.32 |
| 2019-06-05 | 1,633.73 |
| 2019-06-04 | 1,620.93 |
| 2019-06-03 | 1,656.12 |
| 2019-05-31 | 1,640.12 |
| 2019-05-30 | 1,643.32 |
| 2019-05-29 | 1,652.92 |
| 2019-05-28 | 1,659.32 |
| 2019-05-27 | 1,636.93 |
| 2019-05-24 | 1,652.92 |
| 2019-05-23 | 1,662.52 |
| 2019-05-22 | 1,691.30 |
| 2019-05-21 | 1,700.90 |
| 2019-05-20 | 1,707.30 |
| 2019-05-17 | 1,723.29 |
| 2019-05-16 | 1,742.48 |
| 2019-05-15 | 1,716.89 |
| 2019-05-14 | 1,716.89 |
| 2019-05-10 | 1,748.88 |
| 2019-05-09 | 1,704.10 |
| 2019-05-08 | 1,755.28 |
| 2019-05-07 | 1,742.48 |
| 2019-05-06 | 1,736.09 |
| 2019-05-03 | 1,774.47 |
| 2019-05-02 | 1,777.67 |
| 2019-04-30 | 1,777.67 |
| 2019-04-29 | 1,793.66 |
| 2019-04-26 | 1,768.07 |
| 2019-04-25 | 1,736.09 |
| 2019-04-24 | 1,755.28 |
| 2019-04-23 | 1,707.30 |
| 2019-04-18 | 1,739.29 |
| 2019-04-17 | 1,787.27 |
| 2019-04-16 | 1,803.26 |
| 2019-04-15 | 1,816.06 |
| 2019-04-12 | 1,819.25 |
| 2019-04-11 | 1,803.26 |
| 2019-04-10 | 1,851.24 |
| 2019-04-09 | 1,841.65 |
| 2019-04-08 | 1,822.45 |
| 2019-04-04 | 1,822.45 |
| 2019-04-03 | 1,844.84 |
| 2019-04-02 | 1,854.44 |
| 2019-04-01 | 1,880.03 |
| 2019-03-29 | 1,806.46 |
| 2019-03-28 | 1,739.29 |
| 2019-03-27 | 1,736.09 |
| 2019-03-26 | 1,710.50 |
| 2019-03-25 | 1,710.50 |
| 2019-03-22 | 1,729.69 |
| 2019-03-21 | 1,755.28 |
| 2019-03-20 | 1,816.06 |
| 2019-03-19 | 1,854.44 |
| 2019-03-18 | 1,848.04 |
| 2019-03-15 | 1,720.09 |
| 2019-03-14 | 1,704.10 |
| 2019-03-13 | 1,710.50 |
| 2019-03-12 | 1,716.89 |
| 2019-03-11 | 1,684.91 |
| 2019-03-08 | 1,678.51 |
| 2019-03-07 | 1,736.09 |
| 2019-03-06 | 1,758.48 |
| 2019-03-05 | 1,768.07 |
| 2019-03-04 | 1,793.66 |
| 2019-03-01 | 1,777.67 |
| 2019-02-28 | 1,748.88 |
| 2019-02-27 | 1,729.69 |
| 2019-02-26 | 1,755.28 |
| 2019-02-25 | 1,758.48 |
| 2019-02-22 | 1,764.88 |
| 2019-02-21 | 1,755.28 |
| 2019-02-20 | 1,742.48 |
| 2019-02-19 | 1,723.29 |
| 2019-02-18 | 1,748.88 |
| 2019-02-15 | 1,752.08 |
| 2019-02-14 | 1,790.47 |
| 2019-02-13 | 1,748.88 |
| 2019-02-12 | 1,732.89 |
| 2019-02-11 | 1,752.08 |
| 2019-02-08 | 1,761.68 |
| 2019-02-04 | 1,771.27 |
| 2019-02-01 | 1,768.07 |
| 2019-01-31 | 1,787.27 |
| 2019-01-30 | 1,752.08 |
| 2019-01-29 | 1,704.10 |
| 2019-01-28 | 1,713.70 |
| 2019-01-25 | 1,704.10 |
| 2019-01-24 | 1,656.12 |
| 2019-01-23 | 1,652.92 |
| 2019-01-22 | 1,630.53 |
| 2019-01-21 | 1,649.72 |
| 2019-01-18 | 1,678.51 |
| 2019-01-17 | 1,636.93 |
| 2019-01-16 | 1,694.50 |
| 2019-01-15 | 1,688.11 |
| 2019-01-14 | 1,659.32 |
| 2019-01-11 | 1,656.12 |
| 2019-01-10 | 1,604.94 |
| 2019-01-09 | 1,627.33 |
| 2019-01-08 | 1,614.53 |
| 2019-01-07 | 1,611.34 |
| 2019-01-04 | 1,595.34 |
| 2019-01-03 | 1,563.35 |
| 2019-01-02 | 1,524.97 |
| 2018-12-31 | 1,620.93 |
| 2018-12-28 | 1,579.35 |
| 2018-12-27 | 1,553.76 |
| 2018-12-24 | 1,566.55 |
| 2018-12-21 | 1,598.54 |
| 2018-12-20 | 1,617.73 |
| 2018-12-19 | 1,617.73 |
| 2018-12-18 | 1,598.54 |
| 2018-12-17 | 1,643.32 |
| 2018-12-14 | 1,640.12 |
| 2018-12-13 | 1,684.91 |
| 2018-12-12 | 1,633.73 |
| 2018-12-11 | 1,547.36 |
| 2018-12-10 | 1,563.35 |
| 2018-12-07 | 1,592.14 |
| 2018-12-06 | 1,576.15 |
| 2018-12-05 | 1,620.93 |
| 2018-12-04 | 1,627.33 |
| 2018-12-03 | 1,659.32 |
| 2018-11-30 | 1,646.52 |
| 2018-11-29 | 1,601.74 |
| 2018-11-28 | 1,617.73 |
| 2018-11-27 | 1,563.35 |
| 2018-11-26 | 1,592.14 |
| 2018-11-23 | 1,556.96 |
| 2018-11-22 | 1,582.55 |
| 2018-11-21 | 1,604.94 |
| 2018-11-20 | 1,592.14 |
| 2018-11-19 | 1,659.32 |
| 2018-11-16 | 1,592.14 |
| 2018-11-15 | 1,566.55 |
| 2018-11-14 | 1,518.57 |
| 2018-11-13 | 1,502.58 |
| 2018-11-12 | 1,499.38 |
| 2018-11-09 | 1,512.17 |
| 2018-11-08 | 1,553.76 |
| 2018-11-07 | 1,540.96 |
| 2018-11-06 | 1,544.16 |
| 2018-11-05 | 1,544.16 |
| 2018-11-02 | 1,598.54 |
| 2018-11-01 | 1,544.16 |
| 2018-10-31 | 1,470.59 |
| 2018-10-30 | 1,445.00 |
| 2018-10-29 | 1,464.19 |
| 2018-10-26 | 1,435.40 |
| 2018-10-25 | 1,425.81 |
| 2018-10-24 | 1,413.01 |
| 2018-10-23 | 1,409.81 |
| 2018-10-22 | 1,454.60 |
| 2018-10-19 | 1,400.22 |
| 2018-10-18 | 1,368.23 |
| 2018-10-16 | 1,342.64 |
| 2018-10-15 | 1,352.24 |
| 2018-10-12 | 1,384.22 |
| 2018-10-11 | 1,345.84 |
| 2018-10-10 | 1,416.21 |
| 2018-10-09 | 1,371.43 |
| 2018-10-08 | 1,374.63 |
| 2018-10-05 | 1,403.42 |
| 2018-10-04 | 1,387.42 |
| 2018-10-03 | 1,429.01 |
| 2018-10-02 | 1,422.61 |
| 2018-09-28 | 1,467.39 |
| 2018-09-27 | 1,489.78 |
| 2018-09-26 | 1,508.97 |
| 2018-09-24 | 1,518.57 |
| 2018-09-21 | 1,572.95 |
| 2018-09-20 | 1,524.97 |
| 2018-09-19 | 1,502.58 |
| 2018-09-18 | 1,419.41 |
| 2018-09-17 | 1,393.82 |
| 2018-09-14 | 1,418.98 |
| 2018-09-13 | 1,396.96 |
| 2018-09-12 | 1,343.50 |
| 2018-09-11 | 1,352.94 |
| 2018-09-10 | 1,384.39 |
| 2018-09-07 | 1,403.25 |
| 2018-09-06 | 1,409.54 |
| 2018-09-05 | 1,418.98 |
| 2018-09-04 | 1,450.43 |
| 2018-09-03 | 1,450.43 |
| 2018-08-31 | 1,463.01 |
| 2018-08-30 | 1,478.73 |
| 2018-08-29 | 1,478.73 |
| 2018-08-28 | 1,485.02 |
| 2018-08-27 | 1,494.46 |
| 2018-08-24 | 1,437.85 |
| 2018-08-23 | 1,437.85 |
| 2018-08-22 | 1,418.98 |
| 2018-08-21 | 1,415.83 |
| 2018-08-20 | 1,390.67 |
| 2018-08-17 | 1,359.23 |
| 2018-08-16 | 1,334.07 |
| 2018-08-15 | 1,330.92 |
| 2018-08-14 | 1,368.66 |
| 2018-08-13 | 1,368.66 |
| 2018-08-10 | 1,396.96 |
| 2018-08-09 | 1,359.23 |
| 2018-08-08 | 1,356.08 |
| 2018-08-07 | 1,396.96 |
| 2018-08-06 | 1,356.08 |
| 2018-08-03 | 1,381.24 |
| 2018-08-02 | 1,381.24 |
| 2018-08-01 | 1,409.54 |
| 2018-07-31 | 1,450.43 |
| 2018-07-30 | 1,463.01 |
| 2018-07-27 | 1,478.73 |
| 2018-07-26 | 1,469.30 |
| 2018-07-25 | 1,472.44 |
| 2018-07-24 | 1,447.28 |
| 2018-07-23 | 1,396.96 |
| 2018-07-20 | 1,371.81 |
| 2018-07-19 | 1,387.53 |
| 2018-07-18 | 1,425.27 |
| 2018-07-17 | 1,434.70 |
| 2018-07-16 | 1,485.02 |
| 2018-07-13 | 1,497.60 |
| 2018-07-12 | 1,469.30 |
| 2018-07-11 | 1,463.01 |
| 2018-07-10 | 1,507.04 |
| 2018-07-09 | 1,494.46 |
| 2018-07-06 | 1,453.57 |
| 2018-07-05 | 1,453.57 |
| 2018-07-04 | 1,469.30 |
| 2018-07-03 | 1,500.75 |
| 2018-06-29 | 1,525.90 |
| 2018-06-28 | 1,450.43 |
| 2018-06-27 | 1,459.86 |
| 2018-06-26 | 1,519.61 |
| 2018-06-25 | 1,532.19 |
| 2018-06-22 | 1,588.80 |
| 2018-06-21 | 1,591.95 |
| 2018-06-20 | 1,620.25 |
| 2018-06-19 | 1,623.40 |
| 2018-06-15 | 1,702.02 |
| 2018-06-14 | 1,692.58 |
| 2018-06-13 | 1,714.60 |
| 2018-06-12 | 1,705.16 |
| 2018-06-11 | 1,677.30 |
| 2018-06-08 | 1,683.49 |
| 2018-06-07 | 1,695.87 |
| 2018-06-06 | 1,661.81 |
| 2018-06-05 | 1,646.33 |
| 2018-06-04 | 1,578.21 |
| 2018-06-01 | 1,525.58 |
| 2018-05-31 | 1,525.58 |
| 2018-05-30 | 1,494.61 |
| 2018-05-29 | 1,522.48 |
| 2018-05-28 | 1,547.25 |
| 2018-05-25 | 1,537.96 |
| 2018-05-24 | 1,547.25 |
| 2018-05-23 | 1,550.35 |
| 2018-05-21 | 1,593.70 |
| 2018-05-18 | 1,593.70 |
| 2018-05-17 | 1,572.02 |
| 2018-05-16 | 1,602.98 |
| 2018-05-15 | 1,599.89 |
| 2018-05-14 | 1,609.18 |
| 2018-05-11 | 1,575.12 |
| 2018-05-10 | 1,565.83 |
| 2018-05-09 | 1,559.64 |
| 2018-05-08 | 1,537.96 |
| 2018-05-07 | 1,522.48 |
| 2018-05-04 | 1,519.38 |
| 2018-05-03 | 1,541.06 |
| 2018-05-02 | 1,541.06 |
| 2018-04-30 | 1,544.15 |
| 2018-04-27 | 1,494.61 |
| 2018-04-26 | 1,491.52 |
| 2018-04-25 | 1,522.48 |
| 2018-04-24 | 1,534.86 |
| 2018-04-23 | 1,482.23 |
| 2018-04-20 | 1,513.19 |
| 2018-04-19 | 1,547.25 |
| 2018-04-18 | 1,516.29 |
| 2018-04-17 | 1,522.48 |
| 2018-04-16 | 1,553.44 |
| 2018-04-13 | 1,609.18 |
| 2018-04-12 | 1,596.79 |
| 2018-04-11 | 1,618.47 |
| 2018-04-10 | 1,637.04 |
| 2018-04-09 | 1,615.37 |
| 2018-04-06 | 1,581.31 |
| 2018-04-04 | 1,575.12 |
| 2018-04-03 | 1,593.70 |
| 2018-03-29 | 1,587.50 |
| 2018-03-28 | 1,590.60 |
| 2018-03-27 | 1,652.53 |
| 2018-03-26 | 1,578.21 |
| 2018-03-23 | 1,612.27 |
| 2018-03-22 | 1,702.07 |
| 2018-03-21 | 1,695.87 |
| 2018-03-20 | 1,621.56 |
| 2018-03-19 | 1,618.47 |
| 2018-03-16 | 1,637.04 |
| 2018-03-15 | 1,627.75 |
| 2018-03-14 | 1,618.47 |
| 2018-03-13 | 1,618.47 |
| 2018-03-12 | 1,649.43 |
| 2018-03-09 | 1,637.04 |
| 2018-03-08 | 1,602.98 |
| 2018-03-07 | 1,590.60 |
| 2018-03-06 | 1,609.18 |
| 2018-03-05 | 1,609.18 |
| 2018-03-02 | 1,618.47 |
| 2018-03-01 | 1,615.37 |
| 2018-02-28 | 1,602.98 |
| 2018-02-27 | 1,664.91 |
| 2018-02-26 | 1,674.20 |
| 2018-02-23 | 1,655.62 |
| 2018-02-22 | 1,624.66 |
| 2018-02-21 | 1,680.39 |
| 2018-02-20 | 1,652.53 |
| 2018-02-15 | 1,674.20 |
| 2018-02-14 | 1,633.95 |
| 2018-02-13 | 1,534.86 |
| 2018-02-12 | 1,519.38 |
| 2018-02-09 | 1,531.77 |
| 2018-02-08 | 1,578.21 |
| 2018-02-07 | 1,575.12 |
| 2018-02-06 | 1,661.81 |
| 2018-02-05 | 1,813.53 |
| 2018-02-02 | 1,819.73 |
| 2018-02-01 | 1,850.69 |
| 2018-01-31 | 1,776.38 |
| 2018-01-30 | 1,810.44 |
| 2018-01-29 | 1,825.92 |
| 2018-01-26 | 1,816.63 |
| 2018-01-25 | 1,779.48 |
| 2018-01-24 | 1,791.86 |
| 2018-01-23 | 1,819.73 |
| 2018-01-22 | 1,782.57 |
| 2018-01-19 | 1,745.42 |
| 2018-01-18 | 1,646.33 |
| 2018-01-17 | 1,668.01 |
| 2018-01-16 | 1,708.26 |
| 2018-01-15 | 1,664.91 |
| 2018-01-12 | 1,729.93 |
| 2018-01-11 | 1,708.26 |
| 2018-01-10 | 1,698.97 |
| 2018-01-09 | 1,711.36 |
| 2018-01-08 | 1,720.64 |
| 2018-01-05 | 1,630.85 |
| 2018-01-04 | 1,584.41 |
| 2018-01-03 | 1,553.44 |
| 2018-01-02 | 1,528.67 |
| 2017-12-29 | 1,457.46 |
| 2017-12-28 | 1,451.26 |
| 2017-12-27 | 1,426.49 |
| 2017-12-22 | 1,411.01 |
| 2017-12-21 | 1,395.53 |
| 2017-12-20 | 1,389.34 |
| 2017-12-19 | 1,389.34 |
| 2017-12-18 | 1,386.24 |
| 2017-12-15 | 1,383.14 |
| 2017-12-14 | 1,401.72 |
| 2017-12-13 | 1,383.14 |
| 2017-12-12 | 1,383.14 |
| 2017-12-11 | 1,392.43 |
| 2017-12-08 | 1,398.63 |
| 2017-12-07 | 1,380.05 |
| 2017-12-06 | 1,395.53 |
| 2017-12-05 | 1,435.78 |
| 2017-12-04 | 1,435.78 |
| 2017-12-01 | 1,441.97 |
| 2017-11-30 | 1,435.78 |
| 2017-11-29 | 1,429.59 |
| 2017-11-28 | 1,411.01 |
| 2017-11-27 | 1,417.20 |
| 2017-11-24 | 1,420.30 |
| 2017-11-23 | 1,417.20 |
| 2017-11-22 | 1,432.69 |
| 2017-11-21 | 1,395.53 |
| 2017-11-20 | 1,367.66 |
| 2017-11-17 | 1,376.95 |
| 2017-11-16 | 1,386.24 |
| 2017-11-15 | 1,392.43 |
| 2017-11-14 | 1,411.01 |
| 2017-11-13 | 1,407.92 |
| 2017-11-10 | 1,420.30 |
| 2017-11-09 | 1,432.69 |
| 2017-11-08 | 1,435.78 |
| 2017-11-07 | 1,448.17 |
| 2017-11-06 | 1,435.78 |
| 2017-11-03 | 1,454.36 |
| 2017-11-02 | 1,466.75 |
| 2017-11-01 | 1,476.03 |
| 2017-10-31 | 1,466.75 |
| 2017-10-30 | 1,469.84 |
| 2017-10-27 | 1,488.42 |
| 2017-10-26 | 1,507.00 |
| 2017-10-25 | 1,519.38 |
| 2017-10-24 | 1,482.23 |
| 2017-10-23 | 1,476.03 |
| 2017-10-20 | 1,488.42 |
| 2017-10-19 | 1,466.75 |
| 2017-10-18 | 1,494.61 |
| 2017-10-17 | 1,494.61 |
| 2017-10-16 | 1,500.81 |
| 2017-10-13 | 1,500.81 |
| 2017-10-12 | 1,507.00 |
| 2017-10-11 | 1,488.42 |
| 2017-10-10 | 1,510.09 |
| 2017-10-09 | 1,516.29 |
| 2017-10-06 | 1,547.25 |
| 2017-10-04 | 1,550.35 |
| 2017-10-03 | 1,513.19 |
| 2017-09-29 | 1,472.94 |
| 2017-09-28 | 1,469.84 |
| 2017-09-27 | 1,476.03 |
| 2017-09-26 | 1,460.55 |
| 2017-09-25 | 1,476.03 |
| 2017-09-22 | 1,590.60 |
| 2017-09-21 | 1,630.85 |
| 2017-09-20 | 1,633.95 |
| 2017-09-19 | 1,661.81 |
| 2017-09-18 | 1,708.26 |
| 2017-09-15 | 1,624.66 |
| 2017-09-14 | 1,590.60 |
| 2017-09-13 | 1,568.92 |
| 2017-09-12 | 1,575.12 |
| 2017-09-11 | 1,572.06 |
| 2017-09-08 | 1,559.83 |
| 2017-09-07 | 1,581.23 |
| 2017-09-06 | 1,532.32 |
| 2017-09-05 | 1,532.32 |
| 2017-09-04 | 1,535.38 |
| 2017-09-01 | 1,553.72 |
| 2017-08-31 | 1,572.06 |
| 2017-08-30 | 1,575.12 |
| 2017-08-29 | 1,575.12 |
| 2017-08-28 | 1,584.29 |
| 2017-08-25 | 1,584.29 |
| 2017-08-24 | 1,599.57 |
| 2017-08-22 | 1,517.04 |
| 2017-08-21 | 1,458.96 |
| 2017-08-18 | 1,416.16 |
| 2017-08-17 | 1,443.68 |
| 2017-08-16 | 1,446.73 |
| 2017-08-15 | 1,434.51 |
| 2017-08-14 | 1,437.56 |
| 2017-08-11 | 1,446.73 |
| 2017-08-10 | 1,477.30 |
| 2017-08-09 | 1,507.87 |
| 2017-08-08 | 1,526.21 |
| 2017-08-07 | 1,501.75 |
| 2017-08-04 | 1,513.98 |
| 2017-08-03 | 1,523.15 |
| 2017-08-02 | 1,541.49 |
| 2017-08-01 | 1,520.09 |
| 2017-07-31 | 1,520.09 |
| 2017-07-28 | 1,513.98 |
| 2017-07-27 | 1,529.27 |
| 2017-07-26 | 1,492.58 |
| 2017-07-25 | 1,465.07 |
| 2017-07-24 | 1,477.30 |
| 2017-07-21 | 1,492.58 |
| 2017-07-20 | 1,498.70 |
| 2017-07-19 | 1,455.90 |
| 2017-07-18 | 1,468.13 |
| 2017-07-17 | 1,465.07 |
| 2017-07-14 | 1,452.85 |
| 2017-07-13 | 1,351.97 |
| 2017-07-12 | 1,339.74 |
| 2017-07-11 | 1,345.86 |
| 2017-07-10 | 1,327.52 |
| 2017-07-07 | 1,318.35 |
| 2017-07-06 | 1,333.63 |
| 2017-07-05 | 1,321.40 |
| 2017-07-04 | 1,315.29 |
| 2017-07-03 | 1,327.52 |
| 2017-06-30 | 1,296.95 |
| 2017-06-29 | 1,296.95 |
| 2017-06-28 | 1,300.01 |
| 2017-06-27 | 1,309.18 |
| 2017-06-26 | 1,312.23 |
| 2017-06-23 | 1,290.84 |
| 2017-06-22 | 1,290.84 |
| 2017-06-21 | 1,287.78 |
| 2017-06-20 | 1,296.95 |
| 2017-06-19 | 1,303.06 |
| 2017-06-16 | 1,300.01 |
| 2017-06-15 | 1,292.67 |
| 2017-06-14 | 1,307.68 |
| 2017-06-13 | 1,310.68 |
| 2017-06-12 | 1,304.68 |
| 2017-06-09 | 1,322.68 |
| 2017-06-08 | 1,337.69 |
| 2017-06-07 | 1,340.69 |
| 2017-06-06 | 1,340.69 |
| 2017-06-05 | 1,307.68 |
| 2017-06-02 | 1,304.68 |
| 2017-06-01 | 1,307.68 |
| 2017-05-31 | 1,304.68 |
| 2017-05-29 | 1,319.68 |
| 2017-05-26 | 1,298.67 |
| 2017-05-25 | 1,304.68 |
| 2017-05-24 | 1,265.66 |
| 2017-05-23 | 1,247.65 |
| 2017-05-22 | 1,253.65 |
| 2017-05-19 | 1,244.65 |
| 2017-05-18 | 1,226.64 |
| 2017-05-17 | 1,235.64 |
| 2017-05-16 | 1,241.65 |
| 2017-05-15 | 1,241.65 |
| 2017-05-12 | 1,223.64 |
| 2017-05-11 | 1,220.64 |
| 2017-05-10 | 1,223.64 |
| 2017-05-09 | 1,223.64 |
| 2017-05-08 | 1,202.63 |
| 2017-05-05 | 1,214.63 |
| 2017-05-04 | 1,238.64 |
| 2017-05-02 | 1,247.65 |
| 2017-04-28 | 1,256.65 |
| 2017-04-27 | 1,268.66 |
| 2017-04-26 | 1,280.66 |
| 2017-04-25 | 1,277.66 |
| 2017-04-24 | 1,265.66 |
| 2017-04-21 | 1,268.66 |
| 2017-04-20 | 1,277.66 |
| 2017-04-19 | 1,280.66 |
| 2017-04-18 | 1,286.67 |
| 2017-04-13 | 1,298.67 |
| 2017-04-12 | 1,298.67 |
| 2017-04-11 | 1,277.66 |
| 2017-04-10 | 1,280.66 |
| 2017-04-07 | 1,277.66 |
| 2017-04-06 | 1,271.66 |
| 2017-04-05 | 1,247.65 |
| 2017-04-03 | 1,241.65 |
| 2017-03-31 | 1,232.64 |
| 2017-03-30 | 1,232.64 |
| 2017-03-29 | 1,253.65 |
| 2017-03-28 | 1,259.65 |
| 2017-03-27 | 1,262.66 |
| 2017-03-24 | 1,325.69 |
| 2017-03-23 | 1,337.69 |
| 2017-03-22 | 1,361.70 |
| 2017-03-21 | 1,388.72 |
| 2017-03-20 | 1,370.71 |
| 2017-03-17 | 1,394.72 |
| 2017-03-16 | 1,418.73 |
| 2017-03-15 | 1,394.72 |
| 2017-03-14 | 1,388.72 |
| 2017-03-13 | 1,376.71 |
| 2017-03-10 | 1,343.69 |
| 2017-03-09 | 1,340.69 |
| 2017-03-08 | 1,367.71 |
| 2017-03-07 | 1,328.69 |
| 2017-03-06 | 1,301.67 |
| 2017-03-03 | 1,298.67 |
| 2017-03-02 | 1,316.68 |
| 2017-03-01 | 1,322.68 |
| 2017-02-28 | 1,334.69 |
| 2017-02-27 | 1,343.69 |
| 2017-02-24 | 1,346.70 |
| 2017-02-23 | 1,361.70 |
| 2017-02-22 | 1,367.71 |
| 2017-02-21 | 1,316.68 |
| 2017-02-20 | 1,319.68 |
| 2017-02-17 | 1,316.68 |
| 2017-02-16 | 1,352.70 |
| 2017-02-15 | 1,358.70 |
| 2017-02-14 | 1,349.70 |
| 2017-02-13 | 1,349.70 |
| 2017-02-10 | 1,349.70 |
| 2017-02-09 | 1,370.71 |
| 2017-02-08 | 1,346.70 |
| 2017-02-07 | 1,274.66 |
| 2017-02-06 | 1,274.66 |
| 2017-02-03 | 1,274.66 |
| 2017-02-02 | 1,280.66 |
| 2017-02-01 | 1,292.67 |
| 2017-01-27 | 1,277.66 |
| 2017-01-26 | 1,280.66 |
| 2017-01-25 | 1,262.66 |
| 2017-01-24 | 1,253.65 |
| 2017-01-23 | 1,247.65 |
| 2017-01-20 | 1,238.64 |
| 2017-01-19 | 1,265.66 |
| 2017-01-18 | 1,265.66 |
| 2017-01-17 | 1,253.65 |
| 2017-01-16 | 1,253.65 |
| 2017-01-13 | 1,280.66 |
| 2017-01-12 | 1,259.65 |
| 2017-01-11 | 1,244.65 |
| 2017-01-10 | 1,220.64 |
| 2017-01-09 | 1,199.63 |
| 2017-01-06 | 1,181.62 |
| 2017-01-05 | 1,160.61 |
| 2017-01-04 | 1,142.60 |
| 2017-01-03 | 1,145.60 |
| 2016-12-30 | 1,133.59 |
| 2016-12-29 | 1,118.59 |
| 2016-12-28 | 1,127.59 |
| 2016-12-23 | 1,124.59 |
| 2016-12-22 | 1,124.59 |
| 2016-12-21 | 1,136.60 |
| 2016-12-20 | 1,136.60 |
| 2016-12-19 | 1,139.60 |
| 2016-12-16 | 1,157.61 |
| 2016-12-15 | 1,172.61 |
| 2016-12-14 | 1,196.62 |
| 2016-12-13 | 1,208.63 |
| 2016-12-12 | 1,220.64 |
| 2016-12-09 | 1,250.65 |
| 2016-12-08 | 1,244.65 |
| 2016-12-07 | 1,220.64 |
| 2016-12-06 | 1,223.64 |
| 2016-12-05 | 1,229.64 |
| 2016-12-02 | 1,241.65 |
| 2016-12-01 | 1,259.65 |
| 2016-11-30 | 1,244.65 |
| 2016-11-29 | 1,244.65 |
| 2016-11-28 | 1,253.65 |
| 2016-11-25 | 1,232.64 |
| 2016-11-24 | 1,244.65 |
| 2016-11-23 | 1,253.65 |
| 2016-11-22 | 1,247.65 |
| 2016-11-21 | 1,223.64 |
| 2016-11-18 | 1,220.64 |
| 2016-11-17 | 1,217.63 |
| 2016-11-16 | 1,220.64 |
| 2016-11-15 | 1,265.66 |
| 2016-11-14 | 1,268.66 |
| 2016-11-11 | 1,292.67 |
| 2016-11-10 | 1,325.69 |
| 2016-11-09 | 1,316.68 |
| 2016-11-08 | 1,343.69 |
| 2016-11-07 | 1,322.68 |
| 2016-11-04 | 1,316.68 |
| 2016-11-03 | 1,319.68 |
| 2016-11-02 | 1,325.69 |
| 2016-11-01 | 1,346.70 |
| 2016-10-31 | 1,337.69 |
| 2016-10-28 | 1,346.70 |
| 2016-10-27 | 1,340.69 |
| 2016-10-26 | 1,340.69 |
| 2016-10-25 | 1,352.70 |
| 2016-10-24 | 1,352.70 |
| 2016-10-20 | 1,361.70 |
| 2016-10-19 | 1,370.71 |
| 2016-10-18 | 1,388.72 |
| 2016-10-17 | 1,319.68 |
| 2016-10-14 | 1,322.68 |
| 2016-10-13 | 1,325.69 |
| 2016-10-12 | 1,361.70 |
| 2016-10-11 | 1,340.69 |
| 2016-10-07 | 1,403.72 |
| 2016-10-06 | 1,421.73 |
| 2016-10-05 | 1,436.74 |
| 2016-10-04 | 1,424.73 |
| 2016-10-03 | 1,448.75 |
| 2016-09-30 | 1,478.76 |
| 2016-09-29 | 1,508.77 |
| 2016-09-28 | 1,526.78 |
| 2016-09-27 | 1,520.78 |
| 2016-09-26 | 1,502.77 |
| 2016-09-23 | 1,535.79 |
| 2016-09-22 | 1,535.79 |
| 2016-09-21 | 1,532.79 |
| 2016-09-20 | 1,490.77 |
| 2016-09-19 | 1,475.76 |
| 2016-09-15 | 1,433.74 |
| 2016-09-14 | 1,442.74 |
| 2016-09-13 | 1,436.82 |
| 2016-09-12 | 1,451.63 |
| 2016-09-09 | 1,525.65 |
| 2016-09-08 | 1,487.16 |
| 2016-09-07 | 1,507.89 |
| 2016-09-06 | 1,499.00 |
| 2016-09-05 | 1,493.08 |
| 2016-09-02 | 1,469.39 |
| 2016-09-01 | 1,424.98 |
| 2016-08-31 | 1,419.05 |
| 2016-08-30 | 1,442.74 |
| 2016-08-29 | 1,419.05 |
| 2016-08-26 | 1,407.21 |
| 2016-08-25 | 1,401.29 |
| 2016-08-24 | 1,439.78 |
| 2016-08-23 | 1,457.55 |
| 2016-08-22 | 1,490.12 |
| 2016-08-19 | 1,499.00 |
| 2016-08-18 | 1,484.20 |
| 2016-08-17 | 1,472.35 |
| 2016-08-16 | 1,493.08 |
| 2016-08-15 | 1,504.93 |
| 2016-08-12 | 1,487.16 |
| 2016-08-11 | 1,484.20 |
| 2016-08-10 | 1,499.00 |
| 2016-08-09 | 1,493.08 |
| 2016-08-08 | 1,478.28 |
| 2016-08-05 | 1,439.78 |
| 2016-08-04 | 1,416.09 |
| 2016-08-03 | 1,427.94 |
| 2016-08-01 | 1,436.82 |
| 2016-07-29 | 1,410.17 |
| 2016-07-28 | 1,436.82 |
| 2016-07-27 | 1,436.82 |
| 2016-07-26 | 1,451.63 |
| 2016-07-25 | 1,436.82 |
| 2016-07-22 | 1,448.66 |
| 2016-07-21 | 1,454.59 |
| 2016-07-20 | 1,419.05 |
| 2016-07-19 | 1,419.05 |
| 2016-07-18 | 1,424.98 |
| 2016-07-15 | 1,427.94 |
| 2016-07-14 | 1,436.82 |
| 2016-07-13 | 1,427.94 |
| 2016-07-12 | 1,416.09 |
| 2016-07-11 | 1,401.29 |
| 2016-07-08 | 1,374.64 |
| 2016-07-07 | 1,380.56 |
| 2016-07-06 | 1,371.68 |
| 2016-07-05 | 1,374.64 |
| 2016-07-04 | 1,386.48 |
| 2016-06-30 | 1,350.95 |
| 2016-06-29 | 1,265.08 |
| 2016-06-28 | 1,262.11 |
| 2016-06-27 | 1,276.92 |
| 2016-06-24 | 1,265.08 |
| 2016-06-23 | 1,288.76 |
| 2016-06-22 | 1,288.76 |
| 2016-06-21 | 1,265.08 |
| 2016-06-20 | 1,259.15 |
| 2016-06-17 | 1,250.27 |
| 2016-06-16 | 1,241.39 |
| 2016-06-15 | 1,268.04 |
| 2016-06-14 | 1,273.96 |
| 2016-06-13 | 1,300.61 |
| 2016-06-10 | 1,309.49 |
| 2016-06-08 | 1,347.99 |
| 2016-06-07 | 1,336.14 |
| 2016-06-06 | 1,306.53 |
| 2016-06-03 | 1,291.73 |
| 2016-06-02 | 1,288.76 |
| 2016-06-01 | 1,291.73 |
| 2016-05-31 | 1,282.84 |
| 2016-05-30 | 1,276.92 |
| 2016-05-27 | 1,265.08 |
| 2016-05-26 | 1,262.11 |
| 2016-05-25 | 1,259.15 |
| 2016-05-24 | 1,232.50 |
| 2016-05-23 | 1,232.50 |
| 2016-05-20 | 1,232.50 |
| 2016-05-19 | 1,188.09 |
| 2016-05-18 | 1,208.81 |
| 2016-05-17 | 1,217.70 |
| 2016-05-16 | 1,194.01 |
| 2016-05-13 | 1,185.13 |
| 2016-05-12 | 1,211.78 |
| 2016-05-11 | 1,211.78 |
| 2016-05-10 | 1,223.62 |
| 2016-05-09 | 1,217.11 |
| 2016-05-06 | 1,228.74 |
| 2016-05-05 | 1,266.53 |
| 2016-05-04 | 1,278.16 |
| 2016-05-03 | 1,307.24 |
| 2016-04-29 | 1,339.22 |
| 2016-04-28 | 1,353.76 |
| 2016-04-27 | 1,345.04 |
| 2016-04-26 | 1,345.04 |
| 2016-04-25 | 1,339.22 |
| 2016-04-22 | 1,347.94 |
| 2016-04-21 | 1,359.57 |
| 2016-04-20 | 1,345.04 |
| 2016-04-19 | 1,350.85 |
| 2016-04-18 | 1,345.04 |
| 2016-04-15 | 1,356.67 |
| 2016-04-14 | 1,368.30 |
| 2016-04-13 | 1,342.13 |
| 2016-04-12 | 1,295.61 |
| 2016-04-11 | 1,304.33 |
| 2016-04-08 | 1,298.52 |
| 2016-04-07 | 1,281.07 |
| 2016-04-06 | 1,283.98 |
| 2016-04-05 | 1,286.89 |
| 2016-04-01 | 1,301.42 |
| 2016-03-31 | 1,327.59 |
| 2016-03-30 | 1,327.59 |
| 2016-03-29 | 1,292.70 |
| 2016-03-24 | 1,313.05 |
| 2016-03-23 | 1,324.68 |
| 2016-03-22 | 1,362.48 |
| 2016-03-21 | 1,382.83 |
| 2016-03-18 | 1,420.63 |
| 2016-03-17 | 1,414.82 |
| 2016-03-16 | 1,388.65 |
| 2016-03-15 | 1,400.28 |
| 2016-03-14 | 1,423.54 |
| 2016-03-11 | 1,397.37 |
| 2016-03-10 | 1,356.67 |
| 2016-03-09 | 1,371.20 |
| 2016-03-08 | 1,342.13 |
| 2016-03-07 | 1,374.11 |
| 2016-03-04 | 1,347.94 |
| 2016-03-03 | 1,318.87 |
| 2016-03-02 | 1,336.31 |
| 2016-03-01 | 1,283.98 |
| 2016-02-29 | 1,243.27 |
| 2016-02-26 | 1,246.18 |
| 2016-02-25 | 1,202.57 |
| 2016-02-24 | 1,217.11 |
| 2016-02-23 | 1,234.55 |
| 2016-02-22 | 1,252.00 |
| 2016-02-19 | 1,269.44 |
| 2016-02-18 | 1,243.27 |
| 2016-02-17 | 1,214.20 |
| 2016-02-16 | 1,231.64 |
| 2016-02-15 | 1,164.77 |
| 2016-02-12 | 1,115.34 |
| 2016-02-11 | 1,126.97 |
| 2016-02-05 | 1,182.22 |
| 2016-02-04 | 1,167.68 |
| 2016-02-03 | 1,161.86 |
| 2016-02-02 | 1,188.03 |
| 2016-02-01 | 1,202.57 |
| 2016-01-29 | 1,202.57 |
| 2016-01-28 | 1,150.23 |
| 2016-01-27 | 1,144.42 |
| 2016-01-26 | 1,118.25 |
| 2016-01-25 | 1,147.32 |
| 2016-01-22 | 1,158.95 |
| 2016-01-21 | 1,100.80 |
| 2016-01-20 | 1,161.86 |
| 2016-01-19 | 1,237.46 |
| 2016-01-18 | 1,179.31 |
| 2016-01-15 | 1,185.12 |
| 2016-01-14 | 1,202.57 |
| 2016-01-13 | 1,199.66 |
| 2016-01-12 | 1,182.22 |
| 2016-01-11 | 1,214.20 |
| 2016-01-08 | 1,281.07 |
| 2016-01-07 | 1,295.61 |
| 2016-01-06 | 1,368.30 |
| 2016-01-05 | 1,388.65 |
| 2016-01-04 | 1,400.28 |
| 2015-12-31 | 1,481.69 |
| 2015-12-30 | 1,452.61 |
| 2015-12-29 | 1,475.87 |
| 2015-12-28 | 1,443.89 |
| 2015-12-24 | 1,452.61 |
| 2015-12-23 | 1,464.24 |
| 2015-12-22 | 1,461.34 |
| 2015-12-21 | 1,461.34 |
| 2015-12-18 | 1,435.17 |
| 2015-12-17 | 1,432.26 |
| 2015-12-16 | 1,429.35 |
| 2015-12-15 | 1,382.83 |
| 2015-12-14 | 1,365.39 |
| 2015-12-11 | 1,397.37 |
| 2015-12-10 | 1,414.82 |
| 2015-12-09 | 1,472.97 |
| 2015-12-08 | 1,455.52 |
| 2015-12-07 | 1,475.87 |
| 2015-12-04 | 1,502.04 |
| 2015-12-03 | 1,490.41 |
| 2015-12-02 | 1,493.32 |
| 2015-12-01 | 1,490.41 |
| 2015-11-30 | 1,394.46 |
| 2015-11-27 | 1,379.93 |
| 2015-11-26 | 1,435.17 |
| 2015-11-25 | 1,426.45 |
| 2015-11-24 | 1,429.35 |
| 2015-11-23 | 1,443.89 |
| 2015-11-20 | 1,443.89 |
| 2015-11-19 | 1,420.63 |
| 2015-11-18 | 1,446.80 |
| 2015-11-17 | 1,414.82 |
| 2015-11-16 | 1,374.11 |
| 2015-11-13 | 1,388.65 |
| 2015-11-12 | 1,414.82 |
| 2015-11-11 | 1,374.11 |
| 2015-11-10 | 1,382.83 |
| 2015-11-09 | 1,446.80 |
| 2015-11-06 | 1,446.80 |
| 2015-11-05 | 1,452.61 |
| 2015-11-04 | 1,461.34 |
| 2015-11-03 | 1,403.19 |
| 2015-11-02 | 1,403.19 |
| 2015-10-30 | 1,365.39 |
| 2015-10-29 | 1,371.20 |
| 2015-10-28 | 1,379.93 |
| 2015-10-27 | 1,409.00 |
| 2015-10-26 | 1,420.63 |
| 2015-10-23 | 1,403.19 |
| 2015-10-22 | 1,391.56 |
| 2015-10-20 | 1,406.09 |
| 2015-10-19 | 1,394.46 |
| 2015-10-16 | 1,406.09 |
| 2015-10-15 | 1,405.90 |
| 2015-10-14 | 1,374.35 |
| 2015-10-13 | 1,400.16 |
| 2015-10-12 | 1,382.95 |
| 2015-10-09 | 1,331.32 |
| 2015-10-08 | 1,342.80 |
| 2015-10-07 | 1,360.01 |
| 2015-10-06 | 1,291.16 |
| 2015-10-05 | 1,337.06 |
| 2015-10-02 | 1,334.19 |
| 2015-09-30 | 1,242.40 |
| 2015-09-29 | 1,205.11 |
| 2015-09-25 | 1,251.01 |
| 2015-09-24 | 1,225.19 |
| 2015-09-23 | 1,239.53 |
| 2015-09-22 | 1,308.38 |
| 2015-09-21 | 1,273.95 |
| 2015-09-18 | 1,268.22 |
| 2015-09-17 | 1,245.27 |
| 2015-09-16 | 1,242.40 |
| 2015-09-15 | 1,205.11 |
| 2015-09-14 | 1,205.11 |
| 2015-09-11 | 1,190.77 |
| 2015-09-10 | 1,179.30 |
| 2015-09-09 | 1,236.67 |
| 2015-09-08 | 1,190.77 |
| 2015-09-07 | 1,131.07 |
| 2015-09-04 | 1,159.50 |
| 2015-09-02 | 1,168.03 |
| 2015-09-01 | 1,159.50 |
| 2015-08-31 | 1,190.77 |
| 2015-08-28 | 1,216.36 |
| 2015-08-27 | 1,219.20 |
| 2015-08-26 | 1,122.54 |
| 2015-08-25 | 1,122.54 |
| 2015-08-24 | 1,102.64 |
| 2015-08-21 | 1,182.24 |
| 2015-08-20 | 1,219.20 |
| 2015-08-19 | 1,207.83 |
| 2015-08-18 | 1,202.14 |
| 2015-08-17 | 1,230.58 |
| 2015-08-14 | 1,236.26 |
| 2015-08-13 | 1,230.58 |
| 2015-08-12 | 1,216.36 |
| 2015-08-11 | 1,335.77 |
| 2015-08-10 | 1,284.59 |
| 2015-08-07 | 1,276.06 |
| 2015-08-06 | 1,264.69 |
| 2015-08-05 | 1,270.38 |
| 2015-08-04 | 1,281.75 |
| 2015-08-03 | 1,278.91 |
| 2015-07-31 | 1,290.28 |
| 2015-07-30 | 1,290.28 |
| 2015-07-29 | 1,304.50 |
| 2015-07-28 | 1,310.18 |
| 2015-07-27 | 1,335.77 |
| 2015-07-24 | 1,404.00 |
| 2015-07-23 | 1,423.91 |
| 2015-07-22 | 1,409.69 |
| 2015-07-21 | 1,429.59 |
| 2015-07-20 | 1,432.44 |
| 2015-07-17 | 1,421.06 |
| 2015-07-16 | 1,406.85 |
| 2015-07-15 | 1,344.30 |
| 2015-07-14 | 1,355.67 |
| 2015-07-13 | 1,375.57 |
| 2015-07-10 | 1,372.73 |
| 2015-07-09 | 1,315.87 |
| 2015-07-08 | 1,179.40 |
| 2015-07-07 | 1,321.55 |
| 2015-07-06 | 1,347.14 |
| 2015-07-03 | 1,435.28 |
| 2015-07-02 | 1,472.24 |
| 2015-06-30 | 1,455.18 |
| 2015-06-29 | 1,435.28 |
| 2015-06-26 | 1,483.61 |
| 2015-06-25 | 1,512.04 |
| 2015-06-24 | 1,500.67 |
| 2015-06-23 | 1,494.98 |
| 2015-06-22 | 1,472.24 |
| 2015-06-19 | 1,460.87 |
| 2015-06-18 | 1,489.30 |
| 2015-06-17 | 1,472.24 |
| 2015-06-16 | 1,477.85 |
| 2015-06-15 | 1,486.28 |
| 2015-06-12 | 1,505.93 |
| 2015-06-11 | 1,449.78 |
| 2015-06-10 | 1,449.78 |
| 2015-06-09 | 1,494.70 |
| 2015-06-08 | 1,525.58 |
| 2015-06-05 | 1,494.70 |
| 2015-06-04 | 1,491.89 |
| 2015-06-03 | 1,480.66 |
| 2015-06-02 | 1,491.89 |
| 2015-06-01 | 1,519.97 |
| 2015-05-29 | 1,477.85 |
| 2015-05-28 | 1,514.35 |
| 2015-05-27 | 1,562.08 |
| 2015-05-26 | 1,590.16 |
| 2015-05-22 | 1,553.66 |
| 2015-05-21 | 1,500.32 |
| 2015-05-20 | 1,511.55 |
| 2015-05-19 | 1,528.39 |
| 2015-05-18 | 1,517.16 |
| 2015-05-15 | 1,559.27 |
| 2015-05-14 | 1,531.20 |
| 2015-05-13 | 1,517.16 |
| 2015-05-12 | 1,556.47 |
| 2015-05-11 | 1,618.23 |
| 2015-05-08 | 1,550.85 |
| 2015-05-07 | 1,517.16 |
| 2015-05-06 | 1,553.66 |
| 2015-05-05 | 1,623.85 |
| 2015-05-04 | 1,694.04 |
| 2015-04-30 | 1,722.11 |
| 2015-04-29 | 1,640.69 |
| 2015-04-28 | 1,654.73 |
| 2015-04-27 | 1,665.96 |
| 2015-04-24 | 1,626.66 |
| 2015-04-23 | 1,607.00 |
| 2015-04-22 | 1,607.00 |
| 2015-04-21 | 1,519.97 |
| 2015-04-20 | 1,517.16 |
| 2015-04-17 | 1,581.73 |
| 2015-04-16 | 1,536.81 |
| 2015-04-15 | 1,508.74 |
| 2015-04-14 | 1,497.51 |
| 2015-04-13 | 1,553.66 |
| 2015-04-10 | 1,545.24 |
| 2015-04-09 | 1,553.66 |
| 2015-04-08 | 1,452.59 |
| 2015-04-02 | 1,368.36 |
| 2015-04-01 | 1,351.51 |
| 2015-03-31 | 1,306.59 |
| 2015-03-30 | 1,359.94 |
| 2015-03-27 | 1,300.98 |
| 2015-03-26 | 1,253.25 |
| 2015-03-25 | 1,253.25 |
| 2015-03-24 | 1,222.37 |
| 2015-03-23 | 1,185.87 |
| 2015-03-20 | 1,146.56 |
| 2015-03-19 | 1,149.37 |
| 2015-03-18 | 1,115.68 |
| 2015-03-17 | 1,124.10 |
| 2015-03-16 | 1,121.29 |
| 2015-03-13 | 1,124.10 |
| 2015-03-12 | 1,121.29 |
| 2015-03-11 | 1,135.33 |
| 2015-03-10 | 1,143.75 |
| 2015-03-09 | 1,166.21 |
| 2015-03-06 | 1,180.25 |
| 2015-03-05 | 1,188.67 |
| 2015-03-04 | 1,191.48 |
| 2015-03-03 | 1,205.52 |
| 2015-03-02 | 1,236.40 |
| 2015-02-27 | 1,227.98 |
| 2015-02-26 | 1,244.83 |
| 2015-02-25 | 1,222.37 |
| 2015-02-24 | 1,197.10 |
| 2015-02-23 | 1,219.56 |
| 2015-02-18 | 1,219.56 |
| 2015-02-17 | 1,242.02 |
| 2015-02-16 | 1,230.79 |
| 2015-02-13 | 1,222.37 |
| 2015-02-12 | 1,194.29 |
| 2015-02-11 | 1,199.91 |
| 2015-02-10 | 1,199.91 |
| 2015-02-09 | 1,219.56 |
| 2015-02-06 | 1,188.67 |
| 2015-02-05 | 1,230.79 |
| 2015-02-04 | 1,216.75 |
| 2015-02-03 | 1,205.52 |
| 2015-02-02 | 1,180.25 |
| 2015-01-30 | 1,160.60 |
| 2015-01-29 | 1,185.87 |
| 2015-01-28 | 1,236.40 |
| 2015-01-27 | 1,253.25 |
| 2015-01-26 | 1,264.48 |
| 2015-01-23 | 1,278.52 |
| 2015-01-22 | 1,256.06 |
| 2015-01-21 | 1,281.32 |
| 2015-01-20 | 1,244.83 |
| 2015-01-19 | 1,230.79 |
| 2015-01-16 | 1,278.52 |
| 2015-01-15 | 1,317.82 |
| 2015-01-14 | 1,286.94 |
| 2015-01-13 | 1,256.06 |
| 2015-01-12 | 1,261.67 |
| 2015-01-09 | 1,275.71 |
| 2015-01-08 | 1,256.06 |
| 2015-01-07 | 1,292.55 |
| 2015-01-06 | 1,298.17 |
| 2015-01-05 | 1,317.82 |
| 2015-01-02 | 1,303.79 |
| 2014-12-31 | 1,194.29 |
| 2014-12-30 | 1,180.25 |
| 2014-12-29 | 1,138.14 |
| 2014-12-24 | 1,104.45 |
| 2014-12-23 | 1,096.02 |
| 2014-12-22 | 1,104.45 |
| 2014-12-19 | 1,104.45 |
| 2014-12-18 | 1,126.91 |
| 2014-12-17 | 1,115.68 |
| 2014-12-16 | 1,118.49 |
| 2014-12-15 | 1,163.41 |
| 2014-12-12 | 1,191.48 |
| 2014-12-11 | 1,188.67 |
| 2014-12-10 | 1,197.10 |
| 2014-12-09 | 1,211.14 |
| 2014-12-08 | 1,213.94 |
| 2014-12-05 | 1,230.79 |
| 2014-12-04 | 1,244.83 |
| 2014-12-03 | 1,222.37 |
| 2014-12-02 | 1,211.14 |
| 2014-12-01 | 1,180.25 |
| 2014-11-28 | 1,208.33 |
| 2014-11-27 | 1,191.48 |
| 2014-11-26 | 1,180.25 |
| 2014-11-25 | 1,163.41 |
| 2014-11-24 | 1,171.83 |
| 2014-11-21 | 1,045.49 |
| 2014-11-20 | 1,042.68 |
| 2014-11-19 | 1,056.72 |
| 2014-11-18 | 1,070.76 |
| 2014-11-17 | 1,093.22 |
| 2014-11-14 | 1,104.45 |
| 2014-11-13 | 1,110.06 |
| 2014-11-12 | 1,110.06 |
| 2014-11-11 | 1,110.06 |
| 2014-11-10 | 1,115.68 |
| 2014-11-07 | 1,126.91 |
| 2014-11-06 | 1,140.95 |
| 2014-11-05 | 1,146.56 |
| 2014-11-04 | 1,183.06 |
| 2014-11-03 | 1,177.44 |
| 2014-10-31 | 1,163.41 |
| 2014-10-30 | 1,138.14 |
| 2014-10-29 | 1,146.56 |
| 2014-10-28 | 1,126.91 |
| 2014-10-27 | 1,098.83 |
| 2014-10-24 | 1,098.83 |
| 2014-10-23 | 1,110.06 |
| 2014-10-22 | 1,112.87 |
| 2014-10-21 | 1,107.26 |
| 2014-10-20 | 1,101.64 |
| 2014-10-17 | 1,081.99 |
| 2014-10-16 | 1,079.18 |
| 2014-10-15 | 1,096.02 |
| 2014-10-14 | 1,084.79 |
| 2014-10-13 | 1,081.99 |
| 2014-10-10 | 1,081.99 |
| 2014-10-09 | 1,096.02 |
| 2014-10-08 | 1,073.56 |
| 2014-10-07 | 1,090.41 |
| 2014-10-06 | 1,098.83 |
| 2014-10-03 | 1,090.41 |
| 2014-09-30 | 1,021.91 |
| 2014-09-29 | 1,039.87 |
| 2014-09-26 | 1,062.33 |
| 2014-09-25 | 1,062.33 |
| 2014-09-24 | 1,065.14 |
| 2014-09-23 | 1,062.33 |
| 2014-09-22 | 1,062.33 |
| 2014-09-19 | 1,084.79 |
| 2014-09-18 | 1,098.83 |
| 2014-09-17 | 1,121.29 |
| 2014-09-16 | 1,101.64 |
| 2014-09-15 | 1,118.49 |
| 2014-09-12 | 1,129.72 |
| 2014-09-11 | 1,140.95 |
| 2014-09-10 | 1,135.33 |
| 2014-09-08 | 1,177.44 |
| 2014-09-05 | 1,169.02 |
| 2014-09-04 | 1,177.44 |
| 2014-09-03 | 1,188.67 |
| 2014-09-02 | 1,140.95 |
| 2014-09-01 | 1,124.10 |
| 2014-08-29 | 1,124.10 |
| 2014-08-28 | 1,124.10 |
| 2014-08-27 | 1,163.41 |
| 2014-08-26 | 1,177.44 |
| 2014-08-25 | 1,191.36 |
| 2014-08-22 | 1,185.79 |
| 2014-08-21 | 1,180.23 |
| 2014-08-20 | 1,196.93 |
| 2014-08-19 | 1,185.79 |
| 2014-08-18 | 1,169.10 |
| 2014-08-15 | 1,171.88 |
| 2014-08-14 | 1,171.88 |
| 2014-08-13 | 1,213.62 |
| 2014-08-12 | 1,208.06 |
| 2014-08-11 | 1,191.36 |
| 2014-08-08 | 1,152.40 |
| 2014-08-07 | 1,155.18 |
| 2014-08-06 | 1,177.44 |
| 2014-08-05 | 1,174.66 |
| 2014-08-04 | 1,205.28 |
| 2014-08-01 | 1,194.14 |
| 2014-07-31 | 1,224.76 |
| 2014-07-30 | 1,166.31 |
| 2014-07-29 | 1,188.58 |
| 2014-07-28 | 1,163.53 |
| 2014-07-25 | 1,141.26 |
| 2014-07-24 | 1,146.83 |
| 2014-07-23 | 1,146.83 |
| 2014-07-22 | 1,093.95 |
| 2014-07-21 | 1,043.86 |
| 2014-07-18 | 1,052.20 |
| 2014-07-17 | 1,029.94 |
| 2014-07-16 | 1,032.72 |
| 2014-07-15 | 1,032.72 |
| 2014-07-14 | 1,024.37 |
| 2014-07-11 | 1,021.59 |
| 2014-07-10 | 1,021.59 |
| 2014-07-09 | 1,024.37 |
| 2014-07-08 | 1,043.86 |
| 2014-07-07 | 1,049.42 |
| 2014-07-04 | 1,029.94 |
| 2014-07-03 | 1,008.79 |
| 2014-07-02 | 989.86 |
| 2014-06-30 | 946.45 |
| 2014-06-27 | 937.54 |
| 2014-06-26 | 952.01 |
| 2014-06-25 | 949.79 |
| 2014-06-24 | 965.37 |
| 2014-06-23 | 967.60 |
| 2014-06-20 | 983.18 |
| 2014-06-19 | 986.52 |
| 2014-06-18 | 1,016.02 |
| 2014-06-17 | 1,018.81 |
| 2014-06-16 | 1,029.94 |
| 2014-06-13 | 1,005.45 |
| 2014-06-12 | 990.98 |
| 2014-06-11 | 978.73 |
| 2014-06-10 | 968.16 |
| 2014-06-09 | 964.87 |
| 2014-06-06 | 961.58 |
| 2014-06-05 | 969.25 |
| 2014-06-04 | 964.87 |
| 2014-06-03 | 988.99 |
| 2014-05-30 | 1,007.64 |
| 2014-05-29 | 991.19 |
| 2014-05-28 | 988.99 |
| 2014-05-27 | 990.09 |
| 2014-05-26 | 992.28 |
| 2014-05-23 | 996.67 |
| 2014-05-22 | 939.64 |
| 2014-05-21 | 925.39 |
| 2014-05-20 | 923.19 |
| 2014-05-19 | 940.74 |
| 2014-05-16 | 955.00 |
| 2014-05-15 | 973.64 |
| 2014-05-14 | 987.90 |
| 2014-05-13 | 945.13 |
| 2014-05-12 | 906.74 |
| 2014-05-09 | 889.20 |
| 2014-05-08 | 872.74 |
| 2014-05-07 | 872.74 |
| 2014-05-05 | 918.81 |
| 2014-05-02 | 936.35 |
| 2014-04-30 | 942.93 |
| 2014-04-29 | 948.42 |
| 2014-04-28 | 923.19 |
| 2014-04-25 | 948.42 |
| 2014-04-24 | 956.09 |
| 2014-04-23 | 960.48 |
| 2014-04-22 | 999.41 |
| 2014-04-17 | 999.41 |
| 2014-04-16 | 996.67 |
| 2014-04-15 | 1,004.89 |
| 2014-04-14 | 1,046.02 |
| 2014-04-11 | 1,051.50 |
| 2014-04-10 | 1,051.50 |
| 2014-04-09 | 1,078.92 |
| 2014-04-08 | 1,070.69 |
| 2014-04-07 | 1,037.79 |
| 2014-04-04 | 1,026.83 |
| 2014-04-03 | 1,037.79 |
| 2014-04-02 | 1,054.24 |
| 2014-04-01 | 1,018.60 |
| 2014-03-31 | 1,002.15 |
| 2014-03-28 | 986.80 |
| 2014-03-27 | 963.77 |
| 2014-03-26 | 968.16 |
| 2014-03-25 | 967.06 |
| 2014-03-24 | 992.28 |
| 2014-03-21 | 965.96 |
| 2014-03-20 | 895.77 |
| 2014-03-19 | 906.74 |
| 2014-03-18 | 902.36 |
| 2014-03-17 | 915.52 |
| 2014-03-14 | 937.45 |
| 2014-03-13 | 930.87 |
| 2014-03-12 | 974.74 |
| 2014-03-11 | 975.83 |
| 2014-03-10 | 999.41 |
| 2014-03-07 | 1,026.83 |
| 2014-03-06 | 1,051.50 |
| 2014-03-05 | 996.67 |
| 2014-03-04 | 1,010.38 |
| 2014-03-03 | 999.41 |
| 2014-02-28 | 1,043.28 |
| 2014-02-27 | 1,029.57 |
| 2014-02-26 | 1,046.02 |
| 2014-02-25 | 1,007.64 |
| 2014-02-24 | 1,010.38 |
| 2014-02-21 | 1,051.50 |
| 2014-02-20 | 1,062.47 |
| 2014-02-19 | 1,084.40 |
| 2014-02-18 | 1,067.95 |
| 2014-02-17 | 1,081.66 |
| 2014-02-14 | 1,084.40 |
| 2014-02-13 | 1,089.89 |
| 2014-02-12 | 1,122.79 |
| 2014-02-11 | 1,037.79 |
| 2014-02-10 | 988.99 |
| 2014-02-07 | 1,015.86 |
| 2014-02-06 | 1,013.12 |
| 2014-02-05 | 988.99 |
| 2014-02-04 | 1,015.86 |
| 2014-01-30 | 1,048.76 |
| 2014-01-29 | 1,051.50 |
| 2014-01-28 | 1,054.24 |
| 2014-01-27 | 1,056.99 |
| 2014-01-24 | 1,087.14 |
| 2014-01-23 | 1,098.11 |
| 2014-01-22 | 1,109.08 |
| 2014-01-21 | 1,078.92 |
| 2014-01-20 | 1,084.40 |
| 2014-01-17 | 1,087.14 |
| 2014-01-16 | 1,098.11 |
| 2014-01-15 | 1,098.11 |
| 2014-01-14 | 1,100.85 |
| 2014-01-13 | 1,111.82 |
| 2014-01-10 | 1,122.79 |
| 2014-01-09 | 1,122.79 |
| 2014-01-08 | 1,089.89 |
| 2014-01-07 | 1,015.86 |
| 2014-01-06 | 1,046.02 |
| 2014-01-03 | 1,076.18 |
| 2014-01-02 | 1,100.85 |
| 2013-12-31 | 1,095.37 |
| 2013-12-30 | 1,084.40 |
| 2013-12-27 | 1,095.37 |
| 2013-12-24 | 1,100.85 |
| 2013-12-23 | 1,098.11 |
| 2013-12-20 | 1,114.56 |
| 2013-12-19 | 1,141.98 |
| 2013-12-18 | 1,150.20 |
| 2013-12-17 | 1,141.98 |
| 2013-12-16 | 1,125.53 |
| 2013-12-13 | 1,139.24 |
| 2013-12-12 | 1,141.98 |
| 2013-12-11 | 1,136.49 |
| 2013-12-10 | 1,152.94 |
| 2013-12-09 | 1,158.43 |
| 2013-12-06 | 1,163.91 |
| 2013-12-05 | 1,172.14 |
| 2013-12-04 | 1,177.62 |
| 2013-12-03 | 1,191.33 |
| 2013-12-02 | 1,205.04 |
| 2013-11-29 | 1,221.49 |
| 2013-11-28 | 1,207.78 |
| 2013-11-27 | 1,185.84 |
| 2013-11-26 | 1,191.33 |
| 2013-11-25 | 1,202.29 |
| 2013-11-22 | 1,213.26 |
| 2013-11-21 | 1,207.78 |
| 2013-11-20 | 1,243.42 |
| 2013-11-19 | 1,218.74 |
| 2013-11-18 | 1,232.45 |
| 2013-11-15 | 1,188.59 |
| 2013-11-14 | 1,152.94 |
| 2013-11-13 | 1,141.98 |
| 2013-11-12 | 1,166.65 |
| 2013-11-11 | 1,174.88 |
| 2013-11-08 | 1,161.17 |
| 2013-11-07 | 1,172.14 |
| 2013-11-06 | 1,166.65 |
| 2013-11-05 | 1,172.14 |
| 2013-11-04 | 1,188.59 |
| 2013-11-01 | 1,205.04 |
| 2013-10-31 | 1,216.00 |
| 2013-10-30 | 1,207.78 |
| 2013-10-29 | 1,196.81 |
| 2013-10-28 | 1,183.10 |
| 2013-10-25 | 1,172.14 |
| 2013-10-24 | 1,169.39 |
| 2013-10-23 | 1,196.81 |
| 2013-10-22 | 1,218.74 |
| 2013-10-21 | 1,229.71 |
| 2013-10-18 | 1,232.45 |
| 2013-10-17 | 1,232.45 |
| 2013-10-16 | 1,237.94 |
| 2013-10-15 | 1,257.13 |
| 2013-10-11 | 1,235.19 |
| 2013-10-10 | 1,221.49 |
| 2013-10-09 | 1,205.04 |
| 2013-10-08 | 1,191.33 |
| 2013-10-07 | 1,150.20 |
| 2013-10-04 | 1,172.14 |
| 2013-10-03 | 1,166.65 |
| 2013-10-02 | 1,152.94 |
| 2013-09-30 | 1,152.94 |
| 2013-09-27 | 1,163.91 |
| 2013-09-26 | 1,172.14 |
| 2013-09-25 | 1,185.84 |
| 2013-09-24 | 1,185.84 |
| 2013-09-23 | 1,210.52 |
| 2013-09-19 | 1,218.74 |
| 2013-09-18 | 1,205.04 |
| 2013-09-17 | 1,213.26 |
| 2013-09-16 | 1,210.52 |
| 2013-09-13 | 1,196.81 |
| 2013-09-12 | 1,216.00 |
| 2013-09-11 | 1,207.78 |
| 2013-09-10 | 1,205.04 |
| 2013-09-09 | 1,166.65 |
| 2013-09-06 | 1,169.39 |
| 2013-09-05 | 1,185.84 |
| 2013-09-04 | 1,183.10 |
| 2013-09-03 | 1,199.55 |
| 2013-09-02 | 1,194.07 |
| 2013-08-30 | 1,166.65 |
| 2013-08-29 | 1,150.20 |
| 2013-08-28 | 1,133.75 |
| 2013-08-27 | 1,169.39 |
| 2013-08-26 | 1,183.10 |
| 2013-08-23 | 1,159.52 |
| 2013-08-22 | 1,156.80 |
| 2013-08-21 | 1,159.52 |
| 2013-08-20 | 1,184.01 |
| 2013-08-19 | 1,213.93 |
| 2013-08-16 | 1,243.85 |
| 2013-08-15 | 1,252.02 |
| 2013-08-13 | 1,241.13 |
| 2013-08-12 | 1,211.21 |
| 2013-08-09 | 1,189.45 |
| 2013-08-08 | 1,151.36 |
| 2013-08-07 | 1,151.36 |
| 2013-08-06 | 1,156.80 |
| 2013-08-05 | 1,164.96 |
| 2013-08-02 | 1,173.13 |
| 2013-08-01 | 1,121.44 |
| 2013-07-31 | 1,116.00 |
| 2013-07-30 | 1,096.96 |
| 2013-07-29 | 1,091.51 |
| 2013-07-26 | 1,102.40 |
| 2013-07-25 | 1,102.40 |
| 2013-07-24 | 1,091.51 |
| 2013-07-23 | 1,069.75 |
| 2013-07-22 | 1,023.51 |
| 2013-07-19 | 1,028.95 |
| 2013-07-18 | 1,053.43 |
| 2013-07-17 | 1,069.75 |
| 2013-07-16 | 1,061.59 |
| 2013-07-15 | 1,072.47 |
| 2013-07-12 | 1,072.47 |
| 2013-07-11 | 1,072.47 |
| 2013-07-10 | 1,001.74 |
| 2013-07-09 | 983.79 |
| 2013-07-08 | 987.05 |
| 2013-07-05 | 990.86 |
| 2013-07-04 | 962.03 |
| 2013-07-03 | 935.91 |
| 2013-07-02 | 979.44 |
| 2013-06-28 | 1,007.18 |
| 2013-06-27 | 958.76 |
| 2013-06-26 | 937.00 |
| 2013-06-25 | 908.71 |
| 2013-06-24 | 916.32 |
| 2013-06-21 | 932.65 |
| 2013-06-20 | 941.35 |
| 2013-06-19 | 1,009.90 |
| 2013-06-18 | 1,031.67 |
| 2013-06-17 | 1,050.71 |
| 2013-06-14 | 1,028.95 |
| 2013-06-13 | 1,015.35 |
| 2013-06-11 | 1,056.15 |
| 2013-06-10 | 1,083.35 |
| 2013-06-07 | 1,096.96 |
| 2013-06-06 | 1,107.84 |
| 2013-06-05 | 1,143.20 |
| 2013-06-04 | 1,137.76 |
| 2013-06-03 | 1,149.19 |
| 2013-05-31 | 1,146.49 |
| 2013-05-30 | 1,135.73 |
| 2013-05-29 | 1,138.42 |
| 2013-05-28 | 1,178.80 |
| 2013-05-27 | 1,149.19 |
| 2013-05-24 | 1,143.80 |
| 2013-05-23 | 1,165.34 |
| 2013-05-22 | 1,189.57 |
| 2013-05-21 | 1,192.26 |
| 2013-05-20 | 1,165.34 |
| 2013-05-16 | 1,130.34 |
| 2013-05-15 | 1,135.73 |
| 2013-05-14 | 1,151.88 |
| 2013-05-13 | 1,170.72 |
| 2013-05-10 | 1,203.03 |
| 2013-05-09 | 1,189.57 |
| 2013-05-08 | 1,205.72 |
| 2013-05-07 | 1,200.34 |
| 2013-05-06 | 1,200.34 |
| 2013-05-03 | 1,184.19 |
| 2013-05-02 | 1,189.57 |
| 2013-04-30 | 1,176.11 |
| 2013-04-29 | 1,168.03 |
| 2013-04-26 | 1,162.65 |
| 2013-04-25 | 1,165.34 |
| 2013-04-24 | 1,149.19 |
| 2013-04-23 | 1,133.03 |
| 2013-04-22 | 1,165.34 |
| 2013-04-19 | 1,178.80 |
| 2013-04-18 | 1,108.80 |
| 2013-04-17 | 1,089.96 |
| 2013-04-16 | 1,073.80 |
| 2013-04-15 | 1,063.04 |
| 2013-04-12 | 1,076.50 |
| 2013-04-11 | 1,063.04 |
| 2013-04-10 | 1,060.34 |
| 2013-04-09 | 1,025.34 |
| 2013-04-08 | 1,011.88 |
| 2013-04-05 | 1,019.96 |
| 2013-04-03 | 1,063.04 |
| 2013-04-02 | 1,063.04 |
| 2013-03-28 | 1,052.27 |
| 2013-03-27 | 1,081.88 |
| 2013-03-26 | 1,052.27 |
| 2013-03-25 | 1,044.19 |
| 2013-03-22 | 1,041.50 |
| 2013-03-21 | 1,044.19 |
| 2013-03-20 | 1,046.88 |
| 2013-03-19 | 1,014.58 |
| 2013-03-18 | 1,036.11 |
| 2013-03-15 | 1,060.34 |
| 2013-03-14 | 1,063.04 |
| 2013-03-13 | 1,063.04 |
| 2013-03-12 | 1,100.73 |
| 2013-03-11 | 1,106.11 |
| 2013-03-08 | 1,106.11 |
| 2013-03-07 | 1,084.57 |
| 2013-03-06 | 1,087.27 |
| 2013-03-05 | 1,049.57 |
| 2013-03-04 | 1,054.96 |
| 2013-03-01 | 1,143.80 |
| 2013-02-28 | 1,168.03 |
| 2013-02-27 | 1,127.65 |
| 2013-02-26 | 1,106.11 |
| 2013-02-25 | 1,108.80 |
| 2013-02-22 | 1,100.73 |
| 2013-02-21 | 1,079.19 |
| 2013-02-20 | 1,068.42 |
| 2013-02-19 | 1,081.88 |
| 2013-02-18 | 1,122.26 |
| 2013-02-15 | 1,135.73 |
| 2013-02-14 | 1,116.88 |
| 2013-02-08 | 1,087.27 |
| 2013-02-07 | 1,079.19 |
| 2013-02-06 | 1,100.73 |
| 2013-02-05 | 1,135.73 |
| 2013-02-04 | 1,149.19 |
| 2013-02-01 | 1,165.34 |
| 2013-01-31 | 1,194.95 |
| 2013-01-30 | 1,224.57 |
| 2013-01-29 | 1,213.80 |
| 2013-01-28 | 1,216.49 |
| 2013-01-25 | 1,203.03 |
| 2013-01-24 | 1,186.88 |
| 2013-01-23 | 1,194.95 |
| 2013-01-22 | 1,227.26 |
| 2013-01-21 | 1,229.95 |
| 2013-01-18 | 1,246.11 |
| 2013-01-17 | 1,235.34 |
| 2013-01-16 | 1,235.34 |
| 2013-01-15 | 1,246.11 |
| 2013-01-14 | 1,262.26 |
| 2013-01-11 | 1,224.57 |
| 2013-01-10 | 1,238.03 |
| 2013-01-09 | 1,259.57 |
| 2013-01-08 | 1,243.41 |
| 2013-01-07 | 1,262.26 |
| 2013-01-04 | 1,229.95 |
| 2013-01-03 | 1,211.11 |
| 2013-01-02 | 1,192.26 |
| 2012-12-31 | 1,143.80 |
| 2012-12-28 | 1,135.73 |
| 2012-12-27 | 1,146.49 |
| 2012-12-24 | 1,151.88 |
| 2012-12-21 | 1,151.88 |
| 2012-12-20 | 1,170.72 |
| 2012-12-19 | 1,143.80 |
| 2012-12-18 | 1,135.73 |
| 2012-12-17 | 1,159.96 |
| 2012-12-14 | 1,176.11 |
| 2012-12-13 | 1,159.96 |
| 2012-12-12 | 1,184.19 |
| 2012-12-11 | 1,149.19 |
| 2012-12-10 | 1,154.57 |
| 2012-12-07 | 1,173.42 |
| 2012-12-06 | 1,143.80 |
| 2012-12-05 | 1,119.57 |
| 2012-12-04 | 1,106.11 |
| 2012-12-03 | 1,103.42 |
| 2012-11-30 | 1,135.73 |
| 2012-11-29 | 1,111.50 |
| 2012-11-28 | 1,098.03 |
| 2012-11-27 | 1,119.57 |
| 2012-11-26 | 1,116.88 |
| 2012-11-23 | 1,103.42 |
| 2012-11-22 | 1,068.42 |
| 2012-11-21 | 1,044.19 |
| 2012-11-20 | 1,014.58 |
| 2012-11-19 | 1,017.27 |
| 2012-11-16 | 1,017.27 |
| 2012-11-15 | 1,011.88 |
| 2012-11-14 | 1,036.11 |
| 2012-11-13 | 1,006.50 |
| 2012-11-12 | 1,017.27 |
| 2012-11-09 | 1,017.27 |
| 2012-11-08 | 1,030.73 |
| 2012-11-07 | 1,057.65 |
| 2012-11-06 | 1,054.96 |
| 2012-11-05 | 1,065.73 |
| 2012-11-02 | 1,060.34 |
| 2012-11-01 | 1,009.19 |
| 2012-10-31 | 993.04 |
| 2012-10-30 | 975.81 |
| 2012-10-29 | 958.58 |
| 2012-10-26 | 971.50 |
| 2012-10-25 | 970.42 |
| 2012-10-24 | 965.04 |
| 2012-10-22 | 987.65 |
| 2012-10-19 | 990.35 |
| 2012-10-18 | 995.73 |
| 2012-10-17 | 973.65 |
| 2012-10-16 | 967.19 |
| 2012-10-15 | 943.50 |
| 2012-10-12 | 942.42 |
| 2012-10-11 | 930.58 |
| 2012-10-10 | 923.04 |
| 2012-10-09 | 926.27 |
| 2012-10-08 | 933.81 |
| 2012-10-05 | 966.12 |
| 2012-10-04 | 951.04 |
| 2012-10-03 | 961.81 |
| 2012-09-28 | 961.81 |
| 2012-09-27 | 947.81 |
| 2012-09-26 | 933.81 |
| 2012-09-25 | 931.66 |
| 2012-09-24 | 929.50 |
| 2012-09-21 | 941.35 |
| 2012-09-20 | 948.89 |
| 2012-09-19 | 960.73 |
| 2012-09-18 | 953.19 |
| 2012-09-17 | 941.35 |
| 2012-09-14 | 960.73 |
| 2012-09-13 | 942.42 |
| 2012-09-12 | 920.89 |
| 2012-09-11 | 904.73 |
| 2012-09-10 | 893.96 |
| 2012-09-07 | 888.58 |
| 2012-09-06 | 862.73 |
| 2012-09-05 | 855.20 |
| 2012-09-04 | 858.43 |
| 2012-09-03 | 877.81 |
| 2012-08-31 | 843.35 |
| 2012-08-30 | 853.04 |
| 2012-08-29 | 855.74 |
| 2012-08-28 | 854.67 |
| 2012-08-27 | 870.67 |
| 2012-08-24 | 874.94 |
| 2012-08-23 | 892.00 |
| 2012-08-22 | 866.40 |
| 2012-08-21 | 877.07 |
| 2012-08-20 | 878.14 |
| 2012-08-17 | 864.27 |
| 2012-08-16 | 842.94 |
| 2012-08-15 | 839.74 |
| 2012-08-14 | 835.47 |
| 2012-08-13 | 842.94 |
| 2012-08-10 | 864.27 |
| 2012-08-09 | 864.27 |
| 2012-08-08 | 842.94 |
| 2012-08-07 | 862.14 |
| 2012-08-06 | 868.54 |
| 2012-08-03 | 860.00 |
| 2012-08-02 | 844.00 |
| 2012-08-01 | 877.07 |
| 2012-07-31 | 878.14 |
| 2012-07-30 | 861.07 |
| 2012-07-27 | 857.87 |
| 2012-07-26 | 832.27 |
| 2012-07-25 | 805.60 |
| 2012-07-24 | 803.47 |
| 2012-07-23 | 814.14 |
| 2012-07-20 | 812.00 |
| 2012-07-19 | 836.54 |
| 2012-07-18 | 849.34 |
| 2012-07-17 | 888.80 |
| 2012-07-16 | 872.80 |
| 2012-07-13 | 874.94 |
| 2012-07-12 | 868.54 |
| 2012-07-11 | 879.20 |
| 2012-07-10 | 883.47 |
| 2012-07-09 | 885.60 |
| 2012-07-06 | 919.74 |
| 2012-07-05 | 872.80 |
| 2012-07-04 | 860.00 |
| 2012-07-03 | 868.54 |
| 2012-06-29 | 858.94 |
| 2012-06-28 | 835.47 |
| 2012-06-27 | 856.80 |
| 2012-06-26 | 817.34 |
| 2012-06-25 | 796.00 |
| 2012-06-22 | 793.87 |
| 2012-06-21 | 785.34 |
| 2012-06-20 | 821.60 |
| 2012-06-19 | 838.67 |
| 2012-06-18 | 870.67 |
| 2012-06-15 | 845.07 |
| 2012-06-14 | 818.40 |
| 2012-06-13 | 832.27 |
| 2012-06-12 | 815.20 |
| 2012-06-11 | 802.40 |
| 2012-06-08 | 776.80 |
| 2012-06-07 | 755.47 |
| 2012-06-06 | 735.20 |
| 2012-06-05 | 716.00 |
| 2012-06-04 | 722.40 |
| 2012-06-01 | 740.54 |
| 2012-05-31 | 754.40 |
| 2012-05-30 | 792.33 |
| 2012-05-29 | 792.33 |
| 2012-05-28 | 763.88 |
| 2012-05-25 | 730.17 |
| 2012-05-24 | 727.01 |
| 2012-05-23 | 727.01 |
| 2012-05-22 | 723.85 |
| 2012-05-21 | 693.30 |
| 2012-05-18 | 679.60 |
| 2012-05-17 | 702.78 |
| 2012-05-16 | 710.15 |
| 2012-05-15 | 742.81 |
| 2012-05-14 | 745.97 |
| 2012-05-11 | 748.08 |
| 2012-05-10 | 742.81 |
| 2012-05-09 | 743.87 |
| 2012-05-08 | 761.78 |
| 2012-05-07 | 770.20 |
| 2012-05-04 | 798.65 |
| 2012-05-03 | 816.56 |
| 2012-05-02 | 797.60 |
| 2012-04-30 | 786.01 |
| 2012-04-27 | 775.47 |
| 2012-04-26 | 769.15 |
| 2012-04-25 | 752.29 |
| 2012-04-24 | 732.28 |
| 2012-04-23 | 738.60 |
| 2012-04-20 | 755.46 |
| 2012-04-19 | 747.03 |
| 2012-04-18 | 742.81 |
| 2012-04-17 | 743.87 |
| 2012-04-16 | 759.67 |
| 2012-04-13 | 754.40 |
| 2012-04-12 | 734.38 |
| 2012-04-11 | 727.01 |
| 2012-04-10 | 737.55 |
| 2012-04-05 | 740.71 |
| 2012-04-03 | 734.38 |
| 2012-04-02 | 692.24 |
| 2012-03-30 | 677.50 |
| 2012-03-29 | 672.23 |
| 2012-03-28 | 682.76 |
| 2012-03-27 | 688.03 |
| 2012-03-26 | 670.12 |
| 2012-03-23 | 671.17 |
| 2012-03-22 | 679.60 |
| 2012-03-21 | 680.66 |
| 2012-03-20 | 678.55 |
| 2012-03-19 | 684.87 |
| 2012-03-16 | 671.17 |
| 2012-03-15 | 709.10 |
| 2012-03-14 | 731.22 |
| 2012-03-13 | 734.38 |
| 2012-03-12 | 714.37 |
| 2012-03-09 | 721.74 |
| 2012-03-08 | 719.64 |
| 2012-03-07 | 710.15 |
| 2012-03-06 | 715.42 |
| 2012-03-05 | 731.22 |
| 2012-03-02 | 735.44 |
| 2012-03-01 | 709.10 |
| 2012-02-29 | 756.51 |
| 2012-02-28 | 778.63 |
| 2012-02-27 | 754.40 |
| 2012-02-24 | 770.20 |
| 2012-02-23 | 761.78 |
| 2012-02-22 | 763.88 |
| 2012-02-21 | 740.71 |
| 2012-02-20 | 741.76 |
| 2012-02-17 | 731.22 |
| 2012-02-16 | 706.99 |
| 2012-02-15 | 715.42 |
| 2012-02-14 | 695.40 |
| 2012-02-13 | 668.01 |
| 2012-02-10 | 706.99 |
| 2012-02-09 | 716.48 |
| 2012-02-08 | 702.78 |
| 2012-02-07 | 662.75 |
| 2012-02-06 | 670.12 |
| 2012-02-03 | 688.03 |
| 2012-02-02 | 686.98 |
| 2012-02-01 | 675.39 |
| 2012-01-31 | 661.69 |
| 2012-01-30 | 664.85 |
| 2012-01-27 | 689.08 |
| 2012-01-26 | 716.48 |
| 2012-01-20 | 698.57 |
| 2012-01-19 | 681.71 |
| 2012-01-18 | 660.64 |
| 2012-01-17 | 644.84 |
| 2012-01-16 | 615.34 |
| 2012-01-13 | 623.77 |
| 2012-01-12 | 613.23 |
| 2012-01-11 | 609.02 |
| 2012-01-10 | 586.89 |
| 2012-01-09 | 571.09 |
| 2012-01-06 | 553.18 |
| 2012-01-05 | 557.39 |
| 2012-01-04 | 574.25 |
| 2012-01-03 | 582.68 |
| 2011-12-30 | 583.73 |
| 2011-12-29 | 591.11 |
| 2011-12-28 | 626.93 |
| 2011-12-23 | 649.05 |
| 2011-12-22 | 627.98 |
| 2011-12-21 | 629.03 |
| 2011-12-20 | 603.75 |
| 2011-12-19 | 629.03 |
| 2011-12-16 | 654.32 |
| 2011-12-15 | 615.34 |
| 2011-12-14 | 606.91 |
| 2011-12-13 | 614.28 |
| 2011-12-12 | 617.44 |
| 2011-12-09 | 623.77 |
| 2011-12-08 | 654.32 |
| 2011-12-07 | 656.42 |
| 2011-12-06 | 640.62 |
| 2011-12-05 | 685.92 |
| 2011-12-02 | 674.33 |
| 2011-12-01 | 669.07 |
| 2011-11-30 | 579.52 |
| 2011-11-29 | 600.59 |
| 2011-11-28 | 582.68 |
| 2011-11-25 | 542.64 |
| 2011-11-24 | 551.07 |
| 2011-11-23 | 516.31 |
| 2011-11-22 | 527.90 |
| 2011-11-21 | 531.06 |
| 2011-11-18 | 552.13 |
| 2011-11-17 | 587.95 |
| 2011-11-16 | 600.59 |
| 2011-11-15 | 634.30 |
| 2011-11-14 | 643.78 |
| 2011-11-11 | 600.59 |
| 2011-11-10 | 599.53 |
| 2011-11-09 | 635.35 |
| 2011-11-08 | 614.28 |
| 2011-11-07 | 652.21 |
| 2011-11-04 | 690.14 |
| 2011-11-03 | 651.16 |
| 2011-11-02 | 664.85 |
| 2011-11-01 | 620.61 |
| 2011-10-31 | 672.23 |
| 2011-10-28 | 718.58 |
| 2011-10-27 | 674.33 |
| 2011-10-26 | 592.16 |
| 2011-10-25 | 599.53 |
| 2011-10-24 | 589.00 |
| 2011-10-21 | 532.11 |
| 2011-10-20 | 530.00 |
| 2011-10-19 | 551.07 |
| 2011-10-18 | 551.07 |
| 2011-10-17 | 621.66 |
| 2011-10-14 | 616.39 |
| 2011-10-13 | 648.00 |
| 2011-10-12 | 594.27 |
| 2011-10-11 | 556.34 |
| 2011-10-10 | 544.75 |
| 2011-10-07 | 567.93 |
| 2011-10-06 | 540.54 |
| 2011-10-04 | 445.72 |
| 2011-10-03 | 429.92 |
| 2011-09-30 | 496.29 |
| 2011-09-28 | 520.52 |
| 2011-09-27 | 525.79 |
| 2011-09-26 | 501.56 |
| 2011-09-23 | 491.02 |
| 2011-09-22 | 476.27 |
| 2011-09-21 | 517.36 |
| 2011-09-20 | 542.64 |
| 2011-09-19 | 557.92 |
| 2011-09-16 | 607.97 |
| 2011-09-15 | 585.03 |
| 2011-09-14 | 618.40 |
| 2011-09-12 | 645.50 |
| 2011-09-09 | 705.98 |
| 2011-09-08 | 711.19 |
| 2011-09-07 | 732.05 |
| 2011-09-06 | 721.62 |
| 2011-09-05 | 711.19 |
| 2011-09-02 | 739.34 |
| 2011-09-01 | 772.71 |
| 2011-08-31 | 762.28 |
| 2011-08-30 | 733.09 |
| 2011-08-29 | 701.81 |
| 2011-08-26 | 696.60 |
| 2011-08-25 | 694.51 |
| 2011-08-24 | 678.87 |
| 2011-08-23 | 694.51 |
| 2011-08-22 | 670.53 |
| 2011-08-19 | 723.70 |
| 2011-08-18 | 751.86 |
| 2011-08-17 | 785.22 |
| 2011-08-16 | 789.39 |
| 2011-08-15 | 775.84 |
| 2011-08-12 | 758.11 |
| 2011-08-11 | 749.77 |
| 2011-08-10 | 762.28 |
| 2011-08-09 | 729.96 |
| 2011-08-08 | 756.03 |
| 2011-08-05 | 763.33 |
| 2011-08-04 | 805.03 |
| 2011-08-03 | 799.82 |
| 2011-08-02 | 816.50 |
| 2011-08-01 | 825.89 |
| 2011-07-29 | 812.33 |
| 2011-07-28 | 803.99 |
| 2011-07-27 | 791.48 |
| 2011-07-26 | 774.80 |
| 2011-07-25 | 756.03 |
| 2011-07-22 | 766.45 |
| 2011-07-21 | 746.64 |
| 2011-07-20 | 747.69 |
| 2011-07-19 | 737.26 |
| 2011-07-18 | 728.92 |
| 2011-07-15 | 738.30 |
| 2011-07-14 | 781.05 |
| 2011-07-13 | 793.56 |
| 2011-07-12 | 745.60 |
| 2011-07-11 | 806.07 |
| 2011-07-08 | 810.25 |
| 2011-07-07 | 793.56 |
| 2011-07-06 | 797.73 |
| 2011-07-05 | 811.29 |
| 2011-07-04 | 786.26 |
| 2011-06-30 | 769.58 |
| 2011-06-29 | 753.94 |
| 2011-06-28 | 759.16 |
| 2011-06-27 | 764.37 |
| 2011-06-24 | 767.50 |
| 2011-06-23 | 728.92 |
| 2011-06-22 | 720.58 |
| 2011-06-21 | 708.06 |
| 2011-06-20 | 690.34 |
| 2011-06-17 | 682.00 |
| 2011-06-16 | 675.74 |
| 2011-06-15 | 714.32 |
| 2011-06-14 | 725.79 |
| 2011-06-13 | 717.45 |
| 2011-06-10 | 715.36 |
| 2011-06-09 | 685.13 |
| 2011-06-08 | 686.17 |
| 2011-06-07 | 707.02 |
| 2011-06-03 | 707.02 |
| 2011-06-02 | 720.58 |
| 2011-06-01 | 737.26 |
| 2011-05-31 | 747.69 |
| 2011-05-30 | 710.15 |
| 2011-05-27 | 716.41 |
| 2011-05-26 | 699.72 |
| 2011-05-25 | 703.89 |
| 2011-05-24 | 714.32 |
| 2011-05-23 | 710.67 |
| 2011-05-20 | 727.17 |
| 2011-05-19 | 726.14 |
| 2011-05-18 | 695.20 |
| 2011-05-17 | 667.35 |
| 2011-05-16 | 657.04 |
| 2011-05-13 | 653.94 |
| 2011-05-12 | 660.13 |
| 2011-05-11 | 668.38 |
| 2011-05-09 | 663.23 |
| 2011-05-06 | 635.38 |
| 2011-05-05 | 651.88 |
| 2011-05-04 | 646.73 |
| 2011-05-03 | 666.32 |
| 2011-04-29 | 670.45 |
| 2011-04-28 | 680.76 |
| 2011-04-27 | 698.29 |
| 2011-04-26 | 710.67 |
| 2011-04-21 | 729.24 |
| 2011-04-20 | 720.99 |
| 2011-04-19 | 702.42 |
| 2011-04-18 | 732.33 |
| 2011-04-15 | 749.86 |
| 2011-04-14 | 759.15 |
| 2011-04-13 | 759.15 |
| 2011-04-12 | 747.80 |
| 2011-04-11 | 756.05 |
| 2011-04-08 | 756.05 |
| 2011-04-07 | 740.58 |
| 2011-04-06 | 735.42 |
| 2011-04-04 | 755.02 |
| 2011-04-01 | 745.74 |
| 2011-03-31 | 715.83 |
| 2011-03-30 | 711.70 |
| 2011-03-29 | 685.92 |
| 2011-03-28 | 697.26 |
| 2011-03-25 | 687.98 |
| 2011-03-24 | 664.26 |
| 2011-03-23 | 658.07 |
| 2011-03-22 | 672.51 |
| 2011-03-21 | 654.98 |
| 2011-03-18 | 627.13 |
| 2011-03-17 | 582.78 |
| 2011-03-16 | 577.62 |
| 2011-03-15 | 568.34 |
| 2011-03-14 | 595.16 |
| 2011-03-11 | 593.09 |
| 2011-03-10 | 614.75 |
| 2011-03-09 | 611.66 |
| 2011-03-08 | 607.53 |
| 2011-03-07 | 594.12 |
| 2011-03-04 | 594.12 |
| 2011-03-03 | 588.97 |
| 2011-03-02 | 575.56 |
| 2011-03-01 | 578.65 |
| 2011-02-28 | 566.28 |
| 2011-02-25 | 567.31 |
| 2011-02-24 | 554.93 |
| 2011-02-23 | 556.99 |
| 2011-02-22 | 554.93 |
| 2011-02-21 | 573.50 |
| 2011-02-18 | 572.47 |
| 2011-02-17 | 556.99 |
| 2011-02-16 | 577.62 |
| 2011-02-15 | 583.81 |
| 2011-02-14 | 597.22 |
| 2011-02-11 | 584.84 |
| 2011-02-10 | 592.06 |
| 2011-02-09 | 617.85 |
| 2011-02-08 | 633.32 |
| 2011-02-07 | 652.91 |
| 2011-02-02 | 667.35 |
| 2011-02-01 | 657.04 |
| 2011-01-31 | 659.10 |
| 2011-01-28 | 658.07 |
| 2011-01-27 | 660.13 |
| 2011-01-26 | 699.33 |
| 2011-01-25 | 682.82 |
| 2011-01-24 | 674.57 |
| 2011-01-21 | 685.92 |
| 2011-01-20 | 685.92 |
| 2011-01-19 | 685.92 |
| 2011-01-18 | 675.60 |
| 2011-01-17 | 671.48 |
| 2011-01-14 | 685.92 |
| 2011-01-13 | 682.82 |
| 2011-01-12 | 689.01 |
| 2011-01-11 | 684.89 |
| 2011-01-10 | 679.73 |
| 2011-01-07 | 699.33 |
| 2011-01-06 | 687.98 |
| 2011-01-05 | 693.14 |
| 2011-01-04 | 682.82 |
| 2011-01-03 | 654.98 |
| 2010-12-31 | 641.57 |
| 2010-12-30 | 634.35 |
| 2010-12-29 | 632.29 |
| 2010-12-28 | 631.25 |
| 2010-12-24 | 648.79 |
| 2010-12-23 | 652.91 |
| 2010-12-22 | 663.23 |
| 2010-12-21 | 654.98 |
| 2010-12-20 | 641.57 |
| 2010-12-17 | 651.88 |
| 2010-12-16 | 661.16 |
| 2010-12-15 | 663.23 |
| 2010-12-14 | 674.57 |
| 2010-12-13 | 672.51 |
| 2010-12-10 | 674.57 |
| 2010-12-09 | 683.86 |
| 2010-12-08 | 680.76 |
| 2010-12-07 | 686.95 |
| 2010-12-06 | 685.92 |
| 2010-12-03 | 676.64 |
| 2010-12-02 | 686.95 |
| 2010-12-01 | 692.11 |
| 2010-11-30 | 669.42 |
| 2010-11-29 | 678.70 |
| 2010-11-26 | 684.89 |
| 2010-11-25 | 697.26 |
| 2010-11-24 | 700.36 |
| 2010-11-23 | 693.14 |
| 2010-11-22 | 702.42 |
| 2010-11-19 | 709.64 |
| 2010-11-18 | 703.45 |
| 2010-11-17 | 696.23 |
| 2010-11-16 | 703.45 |
| 2010-11-15 | 724.08 |
| 2010-11-12 | 748.83 |
| 2010-11-11 | 750.90 |
| 2010-11-10 | 744.71 |
| 2010-11-09 | 776.68 |
| 2010-11-08 | 768.43 |
| 2010-11-05 | 744.71 |
| 2010-11-04 | 741.61 |
| 2010-11-03 | 735.42 |
| 2010-11-02 | 730.27 |
| 2010-11-01 | 738.52 |
| 2010-10-29 | 740.58 |
| 2010-10-28 | 730.27 |
| 2010-10-27 | 726.14 |
| 2010-10-26 | 735.42 |
| 2010-10-25 | 741.61 |
| 2010-10-22 | 743.68 |
| 2010-10-21 | 756.05 |
| 2010-10-20 | 753.99 |
| 2010-10-19 | 780.81 |
| 2010-10-18 | 786.99 |
| 2010-10-15 | 797.31 |
| 2010-10-14 | 792.15 |
| 2010-10-13 | 800.40 |
| 2010-10-12 | 776.68 |
| 2010-10-11 | 778.74 |
| 2010-10-08 | 766.37 |
| 2010-10-07 | 770.49 |
| 2010-10-06 | 784.93 |
| 2010-10-05 | 746.77 |
| 2010-10-04 | 736.46 |
| 2010-09-30 | 746.77 |
| 2010-09-29 | 767.40 |
| 2010-09-28 | 775.65 |
| 2010-09-27 | 780.81 |
| 2010-09-24 | 784.93 |
| 2010-09-22 | 792.15 |
| 2010-09-21 | 799.37 |
| 2010-09-20 | 806.59 |
| 2010-09-17 | 797.31 |
| 2010-09-16 | 803.50 |
| 2010-09-15 | 800.40 |
| 2010-09-14 | 809.63 |
| 2010-09-13 | 778.87 |
| 2010-09-10 | 762.46 |
| 2010-09-09 | 758.36 |
| 2010-09-08 | 777.84 |
| 2010-09-07 | 792.20 |
| 2010-09-06 | 786.04 |
| 2010-09-03 | 760.41 |
| 2010-09-02 | 758.36 |
| 2010-09-01 | 730.67 |
| 2010-08-31 | 751.18 |
| 2010-08-30 | 746.05 |
| 2010-08-27 | 734.77 |
| 2010-08-26 | 724.51 |
| 2010-08-25 | 722.46 |
| 2010-08-24 | 715.28 |
| 2010-08-23 | 718.36 |
| 2010-08-20 | 721.44 |
| 2010-08-19 | 733.74 |
| 2010-08-18 | 720.41 |
| 2010-08-17 | 737.85 |
| 2010-08-16 | 734.77 |
| 2010-08-13 | 737.85 |
| 2010-08-12 | 729.64 |
| 2010-08-11 | 735.79 |
| 2010-08-10 | 747.08 |
| 2010-08-09 | 757.33 |
| 2010-08-06 | 751.18 |
| 2010-08-05 | 744.00 |
| 2010-08-04 | 773.74 |
| 2010-08-03 | 798.35 |
| 2010-08-02 | 782.97 |
| 2010-07-30 | 753.23 |
| 2010-07-29 | 751.18 |
| 2010-07-28 | 756.30 |
| 2010-07-27 | 758.36 |
| 2010-07-26 | 753.23 |
| 2010-07-23 | 748.10 |
| 2010-07-22 | 751.18 |
| 2010-07-21 | 753.23 |
| 2010-07-20 | 744.00 |
| 2010-07-19 | 724.51 |
| 2010-07-16 | 717.34 |
| 2010-07-15 | 737.85 |
| 2010-07-14 | 741.95 |
| 2010-07-13 | 729.64 |
| 2010-07-12 | 724.51 |
| 2010-07-09 | 689.65 |
| 2010-07-08 | 666.06 |
| 2010-07-07 | 652.73 |
| 2010-07-06 | 665.03 |
| 2010-07-05 | 642.47 |
| 2010-07-02 | 656.83 |
| 2010-06-30 | 652.73 |
| 2010-06-29 | 668.11 |
| 2010-06-28 | 690.67 |
| 2010-06-25 | 688.62 |
| 2010-06-24 | 708.11 |
| 2010-06-23 | 714.26 |
| 2010-06-22 | 736.82 |
| 2010-06-21 | 751.18 |
| 2010-06-18 | 709.13 |
| 2010-06-17 | 693.75 |
| 2010-06-15 | 674.26 |
| 2010-06-14 | 676.31 |
| 2010-06-11 | 670.16 |
| 2010-06-10 | 648.63 |
| 2010-06-09 | 653.75 |
| 2010-06-08 | 653.75 |
| 2010-06-07 | 638.37 |
| 2010-06-04 | 655.80 |
| 2010-06-03 | 647.09 |
| 2010-06-02 | 635.91 |
| 2010-06-01 | 644.04 |
| 2010-05-31 | 680.63 |
| 2010-05-28 | 684.70 |
| 2010-05-27 | 683.68 |
| 2010-05-26 | 659.28 |
| 2010-05-25 | 662.33 |
| 2010-05-24 | 693.84 |
| 2010-05-20 | 648.10 |
| 2010-05-19 | 632.86 |
| 2010-05-18 | 640.99 |
| 2010-05-17 | 619.64 |
| 2010-05-14 | 635.91 |
| 2010-05-13 | 644.04 |
| 2010-05-12 | 626.76 |
| 2010-05-11 | 646.07 |
| 2010-05-10 | 653.19 |
| 2010-05-07 | 626.76 |
| 2010-05-06 | 607.45 |
| 2010-05-05 | 627.78 |
| 2010-05-04 | 645.05 |
| 2010-05-03 | 652.17 |
| 2010-04-30 | 681.65 |
| 2010-04-29 | 665.38 |
| 2010-04-28 | 653.19 |
| 2010-04-27 | 647.09 |
| 2010-04-26 | 652.17 |
| 2010-04-23 | 647.09 |
| 2010-04-22 | 668.43 |
| 2010-04-21 | 674.53 |
| 2010-04-20 | 669.45 |
| 2010-04-19 | 658.27 |
| 2010-04-16 | 687.75 |
| 2010-04-15 | 727.39 |
| 2010-04-14 | 741.62 |
| 2010-04-13 | 742.63 |
| 2010-04-12 | 746.70 |
| 2010-04-09 | 779.23 |
| 2010-04-08 | 795.49 |
| 2010-04-07 | 819.88 |
| 2010-04-01 | 810.74 |
| 2010-03-31 | 791.42 |
| 2010-03-30 | 781.26 |
| 2010-03-29 | 757.88 |
| 2010-03-26 | 742.63 |
| 2010-03-25 | 731.45 |
| 2010-03-24 | 732.47 |
| 2010-03-23 | 717.22 |
| 2010-03-22 | 729.42 |
| 2010-03-19 | 761.95 |
| 2010-03-18 | 758.90 |
| 2010-03-17 | 773.13 |
| 2010-03-16 | 753.81 |
| 2010-03-15 | 749.75 |
| 2010-03-12 | 755.85 |
| 2010-03-11 | 768.04 |
| 2010-03-10 | 772.11 |
| 2010-03-09 | 787.36 |
| 2010-03-08 | 759.91 |
| 2010-03-05 | 741.62 |
| 2010-03-04 | 729.42 |
| 2010-03-03 | 729.42 |
| 2010-03-02 | 731.45 |
| 2010-03-01 | 736.53 |
| 2010-02-26 | 699.94 |
| 2010-02-25 | 682.66 |
| 2010-02-24 | 673.52 |
| 2010-02-23 | 669.45 |
| 2010-02-22 | 650.14 |
| 2010-02-19 | 640.99 |
| 2010-02-18 | 662.33 |
| 2010-02-17 | 672.50 |
| 2010-02-12 | 662.33 |
| 2010-02-11 | 653.19 |
| 2010-02-10 | 634.89 |
| 2010-02-09 | 629.81 |
| 2010-02-08 | 612.53 |
| 2010-02-05 | 620.66 |
| 2010-02-04 | 637.94 |
| 2010-02-03 | 651.15 |
| 2010-02-02 | 619.64 |
| 2010-02-01 | 608.46 |
| 2010-01-29 | 607.45 |
| 2010-01-28 | 603.38 |
| 2010-01-27 | 602.36 |
| 2010-01-26 | 612.53 |
| 2010-01-25 | 636.92 |
| 2010-01-22 | 659.28 |
| 2010-01-21 | 640.99 |
| 2010-01-20 | 671.48 |
| 2010-01-19 | 674.53 |
| 2010-01-18 | 668.43 |
| 2010-01-15 | 680.63 |
| 2010-01-14 | 679.61 |
| 2010-01-13 | 697.91 |
| 2010-01-12 | 737.55 |
| 2010-01-11 | 748.73 |
| 2010-01-08 | 745.68 |
| 2010-01-07 | 744.67 |
| 2010-01-06 | 737.55 |
| 2010-01-05 | 731.45 |
| 2010-01-04 | 738.57 |
| 2009-12-31 | 733.49 |
| 2009-12-30 | 726.37 |
| 2009-12-29 | 734.50 |
| 2009-12-28 | 734.50 |
| 2009-12-24 | 733.49 |
| 2009-12-23 | 727.39 |
| 2009-12-22 | 733.49 |
| 2009-12-21 | 721.29 |
| 2009-12-18 | 729.42 |
| 2009-12-17 | 745.68 |
| 2009-12-16 | 761.95 |
| 2009-12-15 | 777.19 |
| 2009-12-14 | 832.08 |
| 2009-12-11 | 815.82 |
| 2009-12-10 | 803.62 |
| 2009-12-09 | 804.64 |
| 2009-12-08 | 833.10 |
| 2009-12-07 | 837.16 |
| 2009-12-04 | 823.95 |
| 2009-12-03 | 802.60 |
| 2009-12-02 | 786.34 |
| 2009-12-01 | 751.78 |
| 2009-11-30 | 746.70 |
| 2009-11-27 | 722.30 |
| 2009-11-26 | 745.68 |
| 2009-11-25 | 757.88 |
| 2009-11-24 | 750.76 |
| 2009-11-23 | 758.90 |
| 2009-11-20 | 753.81 |
| 2009-11-19 | 751.78 |
| 2009-11-18 | 769.06 |
| 2009-11-17 | 787.36 |
| 2009-11-16 | 785.32 |
| 2009-11-13 | 767.03 |
| 2009-11-12 | 758.90 |
| 2009-11-11 | 773.13 |
| 2009-11-10 | 772.11 |
| 2009-11-09 | 782.27 |
| 2009-11-06 | 761.95 |
| 2009-11-05 | 743.65 |
| 2009-11-04 | 752.80 |
| 2009-11-03 | 734.50 |
| 2009-11-02 | 763.98 |
| 2009-10-30 | 768.04 |
| 2009-10-29 | 730.44 |
| 2009-10-28 | 760.93 |
| 2009-10-27 | 777.19 |
| 2009-10-23 | 819.88 |
| 2009-10-22 | 824.97 |
| 2009-10-21 | 831.06 |
| 2009-10-20 | 812.77 |
| 2009-10-19 | 796.51 |
| 2009-10-16 | 762.96 |
| 2009-10-15 | 788.37 |
| 2009-10-14 | 777.19 |
| 2009-10-13 | 777.19 |
| 2009-10-12 | 788.37 |
| 2009-10-09 | 800.57 |
| 2009-10-08 | 801.59 |
| 2009-10-07 | 795.49 |
| 2009-10-06 | 773.13 |
| 2009-10-05 | 739.58 |
| 2009-10-02 | 747.72 |
| 2009-09-30 | 751.78 |
| 2009-09-29 | 741.62 |
| 2009-09-28 | 726.37 |
| 2009-09-25 | 758.90 |
| 2009-09-24 | 741.62 |
| 2009-09-23 | 747.72 |
| 2009-09-22 | 763.98 |
| 2009-09-21 | 771.09 |
| 2009-09-18 | 782.27 |
| 2009-09-17 | 799.55 |
| 2009-09-16 | 786.34 |
| 2009-09-15 | 791.42 |
| 2009-09-14 | 812.26 |
| 2009-09-11 | 819.35 |
| 2009-09-10 | 832.51 |
| 2009-09-09 | 808.21 |
| 2009-09-08 | 795.05 |
| 2009-09-07 | 796.06 |
| 2009-09-04 | 759.61 |
| 2009-09-03 | 724.17 |
| 2009-09-02 | 694.81 |
| 2009-09-01 | 720.12 |
| 2009-08-31 | 697.85 |
| 2009-08-28 | 713.04 |
| 2009-08-27 | 727.21 |
| 2009-08-26 | 747.46 |
| 2009-08-25 | 772.77 |
| 2009-08-24 | 789.99 |
| 2009-08-21 | 744.42 |
| 2009-08-20 | 756.57 |
| 2009-08-19 | 751.51 |
| 2009-08-18 | 783.91 |
| 2009-08-17 | 775.81 |
| 2009-08-14 | 802.13 |
| 2009-08-13 | 796.06 |
| 2009-08-12 | 769.74 |
| 2009-08-11 | 801.12 |
| 2009-08-10 | 811.25 |
| 2009-08-07 | 808.21 |
| 2009-08-06 | 830.48 |
| 2009-08-05 | 840.61 |
| 2009-08-04 | 837.57 |
| 2009-08-03 | 883.13 |
| 2009-07-31 | 867.95 |
| 2009-07-30 | 846.68 |
| 2009-07-29 | 836.56 |
| 2009-07-28 | 864.91 |
| 2009-07-27 | 855.80 |
| 2009-07-24 | 830.48 |
| 2009-07-23 | 803.15 |
| 2009-07-22 | 748.47 |
| 2009-07-21 | 763.66 |
| 2009-07-20 | 783.91 |
| 2009-07-17 | 773.79 |
| 2009-07-16 | 749.49 |
| 2009-07-15 | 756.57 |
| 2009-07-14 | 728.22 |
| 2009-07-13 | 691.77 |
| 2009-07-10 | 720.12 |
| 2009-07-09 | 714.05 |
| 2009-07-08 | 748.47 |
| 2009-07-07 | 773.79 |
| 2009-07-06 | 794.03 |
| 2009-07-03 | 805.17 |
| 2009-07-02 | 785.94 |
| 2009-06-30 | 811.25 |
| 2009-06-29 | 861.87 |
| 2009-06-26 | 835.55 |
| 2009-06-25 | 807.20 |
| 2009-06-24 | 758.60 |
| 2009-06-23 | 718.10 |
| 2009-06-22 | 738.35 |
| 2009-06-19 | 706.96 |
| 2009-06-18 | 716.07 |
| 2009-06-17 | 738.35 |
| 2009-06-16 | 744.42 |
| 2009-06-15 | 771.76 |
| 2009-06-12 | 811.25 |
| 2009-06-11 | 771.76 |
| 2009-06-10 | 731.26 |
| 2009-06-09 | 718.10 |
| 2009-06-08 | 731.26 |
| 2009-06-05 | 715.06 |
| 2009-06-04 | 686.71 |
| 2009-06-03 | 712.02 |
| 2009-06-02 | 736.32 |
| 2009-06-01 | 769.74 |
| 2009-05-29 | 727.21 |
| 2009-05-27 | 699.87 |
| 2009-05-26 | 627.99 |
| 2009-05-25 | 629.00 |
| 2009-05-22 | 624.95 |
| 2009-05-21 | 617.35 |
| 2009-05-20 | 632.47 |
| 2009-05-19 | 642.54 |
| 2009-05-18 | 649.59 |
| 2009-05-15 | 640.53 |
| 2009-05-14 | 643.55 |
| 2009-05-13 | 673.78 |
| 2009-05-12 | 650.60 |
| 2009-05-11 | 643.55 |
| 2009-05-08 | 630.45 |
| 2009-05-07 | 623.40 |
| 2009-05-06 | 630.45 |
| 2009-05-05 | 626.42 |
| 2009-05-04 | 653.62 |
| 2009-04-30 | 589.14 |
| 2009-04-29 | 574.03 |
| 2009-04-28 | 536.75 |
| 2009-04-27 | 533.73 |
| 2009-04-24 | 549.85 |
| 2009-04-23 | 549.85 |
| 2009-04-22 | 522.65 |
| 2009-04-21 | 541.79 |
| 2009-04-20 | 553.88 |
| 2009-04-17 | 559.93 |
| 2009-04-16 | 568.99 |
| 2009-04-15 | 578.06 |
| 2009-04-14 | 582.09 |
| 2009-04-09 | 563.96 |
| 2009-04-08 | 527.68 |
| 2009-04-07 | 553.88 |
| 2009-04-06 | 559.93 |
| 2009-04-03 | 561.94 |
| 2009-04-02 | 595.19 |
| 2009-04-01 | 528.69 |
| 2009-03-31 | 512.57 |
| 2009-03-30 | 501.49 |
| 2009-03-27 | 523.65 |
| 2009-03-26 | 496.45 |
| 2009-03-25 | 506.53 |
| 2009-03-24 | 528.69 |
| 2009-03-23 | 545.82 |
| 2009-03-20 | 524.66 |
| 2009-03-19 | 531.72 |
| 2009-03-18 | 523.65 |
| 2009-03-17 | 519.62 |
| 2009-03-16 | 564.96 |
| 2009-03-13 | 519.62 |
| 2009-03-12 | 484.36 |
| 2009-03-11 | 474.29 |
| 2009-03-10 | 459.17 |
| 2009-03-09 | 453.13 |
| 2009-03-06 | 450.11 |
| 2009-03-05 | 447.08 |
| 2009-03-04 | 446.08 |
| 2009-03-03 | 421.90 |
| 2009-03-02 | 396.20 |
| 2009-02-27 | 420.89 |
| 2009-02-26 | 439.02 |
| 2009-02-25 | 447.08 |
| 2009-02-24 | 450.11 |
| 2009-02-23 | 456.15 |
| 2009-02-20 | 429.96 |
| 2009-02-19 | 429.96 |
| 2009-02-18 | 410.81 |
| 2009-02-17 | 407.79 |
| 2009-02-16 | 423.91 |
| 2009-02-13 | 437.01 |
| 2009-02-12 | 433.99 |
| 2009-02-11 | 447.08 |
| 2009-02-10 | 441.04 |
| 2009-02-09 | 437.01 |
| 2009-02-06 | 433.99 |
| 2009-02-05 | 403.76 |
| 2009-02-04 | 390.66 |
| 2009-02-03 | 374.04 |
| 2009-02-02 | 396.71 |
| 2009-01-30 | 422.90 |
| 2009-01-29 | 420.89 |
| 2009-01-23 | 383.61 |
| 2009-01-22 | 412.83 |
| 2009-01-21 | 421.90 |
| 2009-01-20 | 438.02 |
| 2009-01-19 | 459.17 |
| 2009-01-16 | 461.19 |
| 2009-01-15 | 440.03 |
| 2009-01-14 | 444.06 |
| 2009-01-13 | 414.84 |
| 2009-01-12 | 423.91 |
| 2009-01-09 | 447.08 |
| 2009-01-08 | 440.03 |
| 2009-01-07 | 477.31 |
| 2009-01-06 | 499.47 |
| 2009-01-05 | 489.40 |
| 2009-01-02 | 465.22 |
| 2008-12-31 | 443.05 |
| 2008-12-30 | 448.09 |
| 2008-12-29 | 447.08 |
| 2008-12-24 | 430.96 |
| 2008-12-23 | 439.02 |
| 2008-12-22 | 463.82 |
| 2008-12-19 | 475.78 |
| 2008-12-18 | 486.74 |
| 2008-12-17 | 477.77 |
| 2008-12-16 | 452.87 |
| 2008-12-15 | 428.96 |
| 2008-12-12 | 415.01 |
| 2008-12-11 | 447.89 |
| 2008-12-10 | 499.69 |
| 2008-12-09 | 487.73 |
| 2008-12-08 | 518.61 |
| 2008-12-05 | 438.92 |
| 2008-12-04 | 409.04 |
| 2008-12-03 | 435.93 |
| 2008-12-02 | 426.97 |
| 2008-12-01 | 447.89 |
| 2008-11-28 | 400.07 |
| 2008-11-27 | 387.62 |
| 2008-11-26 | 353.25 |
| 2008-11-25 | 339.80 |
| 2008-11-24 | 333.33 |
| 2008-11-21 | 338.31 |
| 2008-11-20 | 308.42 |
| 2008-11-19 | 340.80 |
| 2008-11-18 | 338.31 |
| 2008-11-17 | 361.22 |
| 2008-11-14 | 361.22 |
| 2008-11-13 | 344.29 |
| 2008-11-12 | 360.22 |
| 2008-11-11 | 373.67 |
| 2008-11-10 | 401.07 |
| 2008-11-07 | 368.19 |
| 2008-11-06 | 362.71 |
| 2008-11-05 | 407.04 |
| 2008-11-04 | 363.21 |
| 2008-11-03 | 345.78 |
| 2008-10-31 | 322.37 |
| 2008-10-30 | 298.46 |
| 2008-10-29 | 233.71 |
| 2008-10-28 | 243.67 |
| 2008-10-27 | 273.56 |
| 2008-10-24 | 327.35 |
| 2008-10-23 | 358.23 |
| 2008-10-22 | 323.86 |
| 2008-10-21 | 358.73 |
| 2008-10-20 | 351.76 |
| 2008-10-17 | 302.45 |
| 2008-10-16 | 322.37 |
| 2008-10-15 | 346.28 |
| 2008-10-14 | 378.15 |
| 2008-10-13 | 323.37 |
| 2008-10-10 | 286.01 |
| 2008-10-09 | 316.39 |
| 2008-10-08 | 298.46 |
| 2008-10-06 | 348.27 |
| 2008-10-03 | 408.04 |
| 2008-10-02 | 398.08 |
| 2008-09-30 | 358.23 |
| 2008-09-29 | 335.82 |
| 2008-09-26 | 373.17 |
| 2008-09-25 | 368.19 |
| 2008-09-24 | 370.68 |
| 2008-09-23 | 373.17 |
| 2008-09-22 | 413.02 |
| 2008-09-19 | 380.64 |
| 2008-09-18 | 318.39 |
| 2008-09-17 | 310.91 |
| 2008-09-16 | 335.14 |
| 2008-09-12 | 351.46 |
| 2008-09-11 | 359.87 |
| 2008-09-10 | 404.37 |
| 2008-09-09 | 469.64 |
| 2008-09-08 | 488.43 |
| 2008-09-05 | 458.76 |
| 2008-09-04 | 473.60 |
| 2008-09-03 | 494.37 |
| 2008-09-02 | 532.94 |
| 2008-09-01 | 532.94 |
| 2008-08-29 | 547.77 |
| 2008-08-28 | 533.92 |
| 2008-08-27 | 535.90 |
| 2008-08-26 | 521.07 |
| 2008-08-25 | 517.11 |
| 2008-08-21 | 506.23 |
| 2008-08-20 | 506.23 |
| 2008-08-19 | 462.72 |
| 2008-08-18 | 458.76 |
| 2008-08-15 | 480.52 |
| 2008-08-14 | 476.57 |
| 2008-08-13 | 466.68 |
| 2008-08-12 | 473.60 |
| 2008-08-11 | 478.54 |
| 2008-08-08 | 499.31 |
| 2008-08-07 | 518.10 |
| 2008-08-05 | 534.91 |
| 2008-08-04 | 590.30 |
| 2008-08-01 | 602.16 |
| 2008-07-31 | 591.28 |
| 2008-07-30 | 592.27 |
| 2008-07-29 | 587.33 |
| 2008-07-28 | 607.11 |
| 2008-07-25 | 608.10 |
| 2008-07-24 | 620.95 |
| 2008-07-23 | 626.89 |
| 2008-07-22 | 597.22 |
| 2008-07-21 | 597.22 |
| 2008-07-18 | 572.49 |
| 2008-07-17 | 571.51 |
| 2008-07-16 | 544.80 |
| 2008-07-15 | 546.78 |
| 2008-07-14 | 584.36 |
| 2008-07-11 | 604.14 |
| 2008-07-10 | 572.49 |
| 2008-07-09 | 573.48 |
| 2008-07-08 | 512.17 |
| 2008-07-07 | 518.10 |
| 2008-07-04 | 473.60 |
| 2008-07-03 | 468.65 |
| 2008-07-02 | 496.34 |
| 2008-06-30 | 509.20 |
| 2008-06-27 | 498.32 |
| 2008-06-26 | 508.21 |
| 2008-06-25 | 522.06 |
| 2008-06-24 | 528.98 |
| 2008-06-23 | 553.70 |
| 2008-06-20 | 559.64 |
| 2008-06-19 | 565.57 |
| 2008-06-18 | 600.19 |
| 2008-06-17 | 575.46 |
| 2008-06-16 | 569.53 |
| 2008-06-13 | 544.80 |
| 2008-06-12 | 559.64 |
| 2008-06-11 | 572.49 |
| 2008-06-10 | 573.48 |
| 2008-06-06 | 616.01 |
| 2008-06-05 | 608.10 |
| 2008-06-04 | 613.04 |
| 2008-06-03 | 607.60 |
| 2008-06-02 | 618.43 |
| 2008-05-30 | 596.78 |
| 2008-05-29 | 593.82 |
| 2008-05-28 | 603.67 |
| 2008-05-27 | 593.82 |
| 2008-05-26 | 552.49 |
| 2008-05-23 | 559.38 |
| 2008-05-22 | 583.98 |
| 2008-05-21 | 598.75 |
| 2008-05-20 | 614.49 |
| 2008-05-19 | 637.13 |
| 2008-05-16 | 632.21 |
| 2008-05-15 | 646.97 |
| 2008-05-14 | 674.52 |
| 2008-05-13 | 677.48 |
| 2008-05-09 | 673.54 |
| 2008-05-08 | 678.46 |
| 2008-05-07 | 692.24 |
| 2008-05-06 | 726.68 |
| 2008-05-05 | 731.61 |
| 2008-05-02 | 727.67 |
| 2008-04-30 | 707.00 |
| 2008-04-29 | 707.99 |
| 2008-04-28 | 706.02 |
| 2008-04-25 | 728.65 |
| 2008-04-24 | 737.51 |
| 2008-04-23 | 708.97 |
| 2008-04-22 | 688.30 |
| 2008-04-21 | 648.94 |
| 2008-04-18 | 621.38 |
| 2008-04-17 | 616.46 |
| 2008-04-16 | 591.86 |
| 2008-04-15 | 588.90 |
| 2008-04-14 | 602.68 |
| 2008-04-11 | 644.02 |
| 2008-04-10 | 628.27 |
| 2008-04-09 | 619.41 |
| 2008-04-08 | 647.95 |
| 2008-04-07 | 668.62 |
| 2008-04-03 | 657.79 |
| 2008-04-02 | 628.27 |
| 2008-04-01 | 609.57 |
| 2008-03-31 | 606.62 |
| 2008-03-28 | 618.43 |
| 2008-03-27 | 602.68 |
| 2008-03-26 | 573.16 |
| 2008-03-25 | 523.95 |
| 2008-03-20 | 468.84 |
| 2008-03-19 | 497.38 |
| 2008-03-18 | 426.52 |
| 2008-03-17 | 421.60 |
| 2008-03-14 | 472.77 |
| 2008-03-13 | 504.27 |
| 2008-03-12 | 563.32 |
| 2008-03-11 | 566.27 |
| 2008-03-10 | 540.68 |
| 2008-03-07 | 552.49 |
| 2008-03-06 | 598.75 |
| 2008-03-05 | 580.05 |
| 2008-03-04 | 598.75 |
| 2008-03-03 | 630.24 |
| 2008-02-29 | 661.73 |
| 2008-02-28 | 650.91 |
| 2008-02-27 | 645.98 |
| 2008-02-26 | 618.43 |
| 2008-02-25 | 622.36 |
| 2008-02-22 | 618.43 |
| 2008-02-21 | 635.16 |
| 2008-02-20 | 654.84 |
| 2008-02-19 | 694.21 |
| 2008-02-18 | 678.46 |
| 2008-02-15 | 686.33 |
| 2008-02-14 | 666.65 |
| 2008-02-13 | 649.92 |
| 2008-02-12 | 628.27 |
| 2008-02-11 | 618.43 |
| 2008-02-06 | 645.98 |
| 2008-02-05 | 693.22 |
| 2008-02-04 | 697.16 |
| 2008-02-01 | 628.27 |
| 2008-01-31 | 547.57 |
| 2008-01-30 | 521.00 |
| 2008-01-29 | 551.51 |
| 2008-01-28 | 549.54 |
| 2008-01-25 | 608.59 |
| 2008-01-24 | 540.68 |
| 2008-01-23 | 534.78 |
| 2008-01-22 | 480.65 |
| 2008-01-21 | 537.73 |
| 2008-01-18 | 584.97 |
| 2008-01-17 | 592.84 |
| 2008-01-16 | 569.22 |
| 2008-01-15 | 623.35 |
| 2008-01-14 | 651.89 |
| 2008-01-11 | 665.67 |
| 2008-01-10 | 665.67 |
| 2008-01-09 | 640.08 |
| 2008-01-08 | 627.29 |
| 2008-01-07 | 628.27 |
| 2008-01-04 | 649.92 |
| 2008-01-03 | 644.02 |
| 2008-01-02 | 670.59 |
| 2007-12-31 | 693.22 |
| 2007-12-28 | 681.41 |
| 2007-12-27 | 687.32 |
| 2007-12-24 | 686.33 |
| 2007-12-21 | 663.70 |
| 2007-12-20 | 624.33 |
| 2007-12-19 | 622.36 |
| 2007-12-18 | 602.68 |
| 2007-12-17 | 598.75 |
| 2007-12-14 | 635.16 |
| 2007-12-13 | 667.64 |
| 2007-12-12 | 702.08 |
| 2007-12-11 | 743.42 |
| 2007-12-10 | 751.29 |
| 2007-12-07 | 794.59 |
| 2007-12-06 | 824.12 |
| 2007-12-05 | 799.51 |
| 2007-12-04 | 788.69 |
| 2007-12-03 | 810.34 |
| 2007-11-30 | 764.08 |
| 2007-11-29 | 739.48 |
| 2007-11-28 | 685.35 |
| 2007-11-27 | 684.37 |
| 2007-11-26 | 683.38 |
| 2007-11-23 | 666.65 |
| 2007-11-22 | 659.76 |
| 2007-11-21 | 702.08 |
| 2007-11-20 | 736.53 |
| 2007-11-19 | 736.53 |
| 2007-11-16 | 746.37 |
| 2007-11-15 | 780.81 |
| 2007-11-14 | 783.77 |
| 2007-11-13 | 757.19 |
| 2007-11-12 | 781.80 |
| 2007-11-09 | 830.02 |
| 2007-11-08 | 855.61 |
| 2007-11-07 | 843.80 |
| 2007-11-06 | 785.73 |
| 2007-11-05 | 786.72 |
| 2007-11-02 | 820.18 |
| 2007-11-01 | 861.51 |
| 2007-10-31 | 800.50 |
| 2007-10-30 | 790.65 |
| 2007-10-29 | 777.86 |
| 2007-10-26 | 735.54 |
| 2007-10-25 | 708.97 |
| 2007-10-24 | 721.76 |
| 2007-10-23 | 703.07 |
| 2007-10-22 | 698.14 |
| 2007-10-18 | 715.86 |
| 2007-10-17 | 714.87 |
| 2007-10-16 | 746.37 |
| 2007-10-15 | 750.30 |
| 2007-10-12 | 772.94 |
| 2007-10-11 | 781.80 |
| 2007-10-10 | 770.97 |
| 2007-10-09 | 763.10 |
| 2007-10-08 | 774.91 |
| 2007-10-05 | 784.75 |
| 2007-10-04 | 760.15 |
| 2007-10-03 | 793.61 |
| 2007-10-02 | 805.42 |
| 2007-09-28 | 772.94 |
| 2007-09-27 | 792.62 |
| 2007-09-25 | 820.18 |
| 2007-09-24 | 803.45 |
| 2007-09-21 | 785.73 |
| 2007-09-20 | 780.81 |
| 2007-09-19 | 770.97 |
| 2007-09-18 | 735.54 |
| 2007-09-17 | 746.37 |
| 2007-09-14 | 734.07 |
| 2007-09-13 | 712.48 |
| 2007-09-12 | 713.46 |
| 2007-09-11 | 717.38 |
| 2007-09-10 | 716.40 |
| 2007-09-07 | 720.33 |
| 2007-09-06 | 719.35 |
| 2007-09-05 | 728.18 |
| 2007-09-04 | 719.35 |
| 2007-09-03 | 712.48 |
| 2007-08-31 | 699.72 |
| 2007-08-30 | 680.10 |
| 2007-08-29 | 694.82 |
| 2007-08-28 | 726.22 |
| 2007-08-27 | 737.99 |
| 2007-08-24 | 685.00 |
| 2007-08-23 | 700.70 |
| 2007-08-22 | 665.38 |
| 2007-08-21 | 637.90 |
| 2007-08-20 | 598.65 |
| 2007-08-17 | 531.93 |
| 2007-08-16 | 558.42 |
| 2007-08-15 | 620.24 |
| 2007-08-14 | 678.13 |
| 2007-08-13 | 680.42 |
| 2007-08-10 | 674.73 |
| 2007-08-09 | 714.60 |
| 2007-08-08 | 706.06 |
| 2007-08-07 | 635.80 |
| 2007-08-06 | 646.24 |
| 2007-08-03 | 665.23 |
| 2007-08-02 | 666.18 |
| 2007-08-01 | 658.59 |
| 2007-07-31 | 699.41 |
| 2007-07-30 | 671.88 |
| 2007-07-27 | 640.55 |
| 2007-07-26 | 675.68 |
| 2007-07-25 | 682.32 |
| 2007-07-24 | 716.50 |
| 2007-07-23 | 707.01 |
| 2007-07-20 | 652.89 |
| 2007-07-19 | 590.23 |
| 2007-07-18 | 564.59 |
| 2007-07-17 | 563.65 |
| 2007-07-16 | 560.80 |
| 2007-07-13 | 545.61 |
| 2007-07-12 | 525.67 |
| 2007-07-11 | 525.67 |
| 2007-07-10 | 540.86 |
| 2007-07-09 | 519.97 |
| 2007-07-06 | 504.78 |
| 2007-07-05 | 503.83 |
| 2007-07-04 | 503.83 |
| 2007-07-03 | 490.54 |
| 2007-06-29 | 479.15 |
| 2007-06-28 | 474.40 |
| 2007-06-27 | 469.65 |
| 2007-06-26 | 474.40 |
| 2007-06-25 | 478.20 |
| 2007-06-22 | 485.79 |
| 2007-06-21 | 489.59 |
| 2007-06-20 | 475.35 |
| 2007-06-18 | 485.79 |
| 2007-06-15 | 445.92 |
| 2007-06-14 | 443.07 |
| 2007-06-13 | 420.28 |
| 2007-06-12 | 415.54 |
| 2007-06-11 | 418.38 |
| 2007-06-08 | 420.28 |
| 2007-06-07 | 426.93 |
| 2007-06-06 | 426.93 |
| 2007-06-05 | 416.48 |
| 2007-06-04 | 430.73 |
| 2007-06-01 | 425.98 |
| 2007-05-31 | 408.89 |
| 2007-05-30 | 385.15 |
| 2007-05-29 | 396.55 |
| 2007-05-28 | 388.95 |
| 2007-05-25 | 395.60 |
| 2007-05-23 | 405.98 |
| 2007-05-22 | 400.32 |
| 2007-05-21 | 404.09 |
| 2007-05-18 | 393.71 |
| 2007-05-17 | 392.77 |
| 2007-05-16 | 387.10 |
| 2007-05-15 | 392.77 |
| 2007-05-14 | 398.43 |
| 2007-05-11 | 384.27 |
| 2007-05-10 | 395.60 |
| 2007-05-09 | 393.71 |
| 2007-05-08 | 383.33 |
| 2007-05-07 | 399.37 |
| 2007-05-04 | 390.88 |
| 2007-05-03 | 374.83 |
| 2007-05-02 | 349.34 |
| 2007-04-30 | 351.70 |
| 2007-04-27 | 365.39 |
| 2007-04-26 | 382.38 |
| 2007-04-25 | 365.39 |
| 2007-04-24 | 371.53 |
| 2007-04-23 | 375.77 |
| 2007-04-20 | 371.53 |
| 2007-04-19 | 366.81 |
| 2007-04-18 | 389.93 |
| 2007-04-17 | 408.81 |
| 2007-04-16 | 401.26 |
| 2007-04-13 | 401.26 |
| 2007-04-12 | 405.98 |
| 2007-04-11 | 415.42 |
| 2007-04-10 | 388.05 |
| 2007-04-04 | 384.27 |
| 2007-04-03 | 356.89 |
| 2007-04-02 | 367.75 |
| 2007-03-30 | 363.50 |
| 2007-03-29 | 356.42 |
| 2007-03-28 | 354.53 |
| 2007-03-27 | 350.29 |
| 2007-03-26 | 364.92 |
| 2007-03-23 | 358.78 |
| 2007-03-22 | 341.32 |
| 2007-03-21 | 321.97 |
| 2007-03-20 | 315.83 |
| 2007-03-19 | 315.36 |
| 2007-03-16 | 299.78 |
| 2007-03-15 | 289.40 |
| 2007-03-14 | 287.98 |
| 2007-03-13 | 298.84 |
| 2007-03-12 | 304.03 |
| 2007-03-09 | 301.20 |
| 2007-03-08 | 301.67 |
| 2007-03-07 | 256.83 |
| 2007-03-06 | 255.41 |
| 2007-03-05 | 244.56 |
| 2007-03-02 | 269.10 |
| 2007-03-01 | 278.07 |
| 2007-02-28 | 271.93 |
| 2007-02-27 | 295.06 |
| 2007-02-26 | 296.48 |
| 2007-02-23 | 304.50 |
| 2007-02-22 | 315.36 |
| 2007-02-21 | 320.55 |
| 2007-02-16 | 320.55 |
| 2007-02-15 | 313.00 |
| 2007-02-14 | 296.95 |
| 2007-02-13 | 290.81 |
| 2007-02-12 | 302.14 |
| 2007-02-09 | 298.84 |
| 2007-02-08 | 311.11 |
| 2007-02-07 | 303.56 |
| 2007-02-06 | 276.65 |
| 2007-02-05 | 275.24 |
| 2007-02-02 | 296.01 |
| 2007-02-01 | 302.14 |
| 2007-01-31 | 307.33 |
| 2007-01-30 | 322.91 |
| 2007-01-29 | 304.03 |
| 2007-01-26 | 304.03 |
| 2007-01-25 | 326.69 |
| 2007-01-24 | 340.85 |
| 2007-01-23 | 343.68 |
| 2007-01-22 | 349.34 |
| 2007-01-19 | 331.88 |
| 2007-01-18 | 317.72 |
| 2007-01-17 | 332.82 |
| 2007-01-16 | 359.25 |
| 2007-01-15 | 364.45 |
| 2007-01-12 | 334.24 |
| 2007-01-11 | 325.74 |
| 2007-01-10 | 322.91 |
| 2007-01-09 | 324.33 |
| 2007-01-08 | 313.94 |
| 2007-01-05 | 326.21 |
| 2007-01-04 | 347.45 |
| 2007-01-03 | 380.49 |
| 2007-01-02 | 390.88 |
| 2006-12-29 | 392.77 |
| 2006-12-28 | 361.61 |
| 2006-12-27 | 357.84 |
| 2006-12-22 | 327.16 |
| 2006-12-21 | 327.63 |
| 2006-12-20 | 331.41 |
| 2006-12-19 | 324.33 |
| 2006-12-18 | 327.63 |
| 2006-12-15 | 324.80 |
| 2006-12-14 | 309.22 |
| 2006-12-13 | 308.28 |
| 2006-12-12 | 320.08 |
| 2006-12-11 | 309.69 |
| 2006-12-08 | 316.77 |
| 2006-12-07 | 325.27 |
| 2006-12-06 | 324.33 |
| 2006-12-05 | 319.61 |
| 2006-12-04 | 300.73 |
| 2006-12-01 | 305.45 |
| 2006-11-30 | 301.67 |
| 2006-11-29 | 280.43 |
| 2006-11-28 | 282.32 |
| 2006-11-27 | 297.42 |
| 2006-11-24 | 290.34 |
| 2006-11-23 | 280.43 |
| 2006-11-22 | 274.29 |
| 2006-11-21 | 260.13 |
| 2006-11-20 | 258.72 |
| 2006-11-17 | 270.05 |
| 2006-11-16 | 268.63 |
| 2006-11-15 | 263.44 |
| 2006-11-14 | 250.22 |
| 2006-11-13 | 243.14 |
| 2006-11-10 | 237.01 |
| 2006-11-09 | 243.14 |
| 2006-11-08 | 236.53 |
| 2006-11-07 | 243.61 |
| 2006-11-06 | 234.65 |
| 2006-11-03 | 239.37 |
| 2006-11-02 | 235.59 |
| 2006-11-01 | 239.37 |
| 2006-10-31 | 234.65 |
| 2006-10-27 | 224.26 |
| 2006-10-26 | 224.26 |
| 2006-10-25 | 220.96 |
| 2006-10-24 | 205.38 |
| 2006-10-23 | 215.29 |
| 2006-10-20 | 221.90 |
| 2006-10-19 | 214.82 |
| 2006-10-18 | 196.41 |
| 2006-10-17 | 188.86 |
| 2006-10-16 | 190.28 |
| 2006-10-13 | 190.28 |
| 2006-10-12 | 183.67 |
| 2006-10-11 | 185.09 |
| 2006-10-10 | 189.33 |
| 2006-10-09 | 184.61 |
| 2006-10-06 | 189.33 |
| 2006-10-05 | 187.92 |
| 2006-10-04 | 181.31 |
| 2006-10-03 | 183.67 |
| 2006-09-29 | 183.67 |
| 2006-09-28 | 182.25 |
| 2006-09-27 | 178.95 |
| 2006-09-26 | 166.68 |
| 2006-09-25 | 180.84 |
| 2006-09-22 | 193.58 |
| 2006-09-21 | 195.94 |
| 2006-09-20 | 186.97 |
| 2006-09-19 | 181.78 |
| 2006-09-18 | 182.25 |
| 2006-09-15 | 174.23 |
| 2006-09-14 | 176.59 |
| 2006-09-13 | 178.95 |
| 2006-09-12 | 177.06 |
| 2006-09-11 | 184.14 |
| 2006-09-08 | 177.06 |
| 2006-09-07 | 163.47 |
| 2006-09-06 | 157.84 |
| 2006-09-05 | 154.56 |
| 2006-09-04 | 155.03 |
| 2006-09-01 | 150.34 |
| 2006-08-31 | 150.81 |
| 2006-08-30 | 153.15 |
| 2006-08-29 | 147.06 |
| 2006-08-28 | 138.62 |
| 2006-08-25 | 141.90 |
| 2006-08-24 | 140.50 |
| 2006-08-23 | 148.00 |
| 2006-08-22 | 148.47 |
| 2006-08-21 | 133.46 |
| 2006-08-18 | 145.65 |
| 2006-08-17 | 151.75 |
| 2006-08-16 | 145.18 |
| 2006-08-15 | 134.40 |
| 2006-08-14 | 133.46 |
| 2006-08-11 | 137.21 |
| 2006-08-10 | 131.59 |
| 2006-08-09 | 132.06 |
| 2006-08-08 | 125.49 |
| 2006-08-07 | 122.68 |
| 2006-08-04 | 126.43 |
| 2006-08-03 | 123.62 |
| 2006-08-02 | 112.84 |
| 2006-08-01 | 111.43 |
| 2006-07-31 | 113.31 |
| 2006-07-28 | 118.93 |
| 2006-07-27 | 132.06 |
| 2006-07-26 | 122.21 |
| 2006-07-25 | 117.52 |
| 2006-07-24 | 114.24 |
| 2006-07-21 | 122.68 |
| 2006-07-20 | 119.17 |
| 2006-07-19 | 112.13 |
| 2006-07-18 | 117.99 |
| 2006-07-17 | 115.65 |
| 2006-07-14 | 112.13 |
| 2006-07-13 | 120.34 |
| 2006-07-12 | 130.89 |
| 2006-07-11 | 123.85 |
| 2006-07-10 | 116.82 |
| 2006-07-07 | 110.96 |
| 2006-07-06 | 112.13 |
| 2006-07-05 | 110.96 |
| 2006-07-04 | 121.51 |
| 2006-07-03 | 122.68 |
| 2006-06-30 | 121.51 |
| 2006-06-29 | 107.45 |
| 2006-06-28 | 95.96 |
| 2006-06-27 | 100.54 |
| 2006-06-26 | 89.08 |
| 2006-06-23 | 83.35 |
| 2006-06-22 | 86.79 |
| 2006-06-21 | 78.77 |
| 2006-06-20 | 81.06 |
| 2006-06-19 | 93.67 |
| 2006-06-16 | 97.11 |
| 2006-06-15 | 89.08 |
| 2006-06-14 | 87.94 |
| 2006-06-13 | 95.96 |
| 2006-06-12 | 106.27 |
| 2006-06-09 | 115.44 |
| 2006-06-08 | 106.27 |
| 2006-06-07 | 113.15 |
| 2006-06-06 | 124.61 |
| 2006-06-05 | 128.05 |
| 2006-06-02 | 118.88 |
| 2006-06-01 | 106.27 |
| 2006-05-30 | 109.71 |
| 2006-05-29 | 100.54 |
| 2006-05-26 | 109.71 |
| 2006-05-25 | 101.69 |
| 2006-05-24 | 103.98 |
| 2006-05-23 | 95.96 |
| 2006-05-22 | 78.77 |
| 2006-05-19 | 97.11 |
| 2006-05-18 | 105.13 |
| 2006-05-17 | 117.05 |
| 2006-05-16 | 109.09 |
| 2006-05-15 | 117.05 |
| 2006-05-12 | 126.14 |
| 2006-05-11 | 138.64 |
| 2006-05-10 | 145.45 |
| 2006-05-09 | 156.82 |
| 2006-05-08 | 163.64 |
| 2006-05-04 | 152.27 |
| 2006-05-03 | 138.64 |
| 2006-05-02 | 127.27 |
| 2006-04-28 | 125.00 |
| 2006-04-27 | 136.36 |
| 2006-04-26 | 131.82 |
| 2006-04-25 | 122.73 |
| 2006-04-24 | 143.18 |
| 2006-04-21 | 168.18 |
| 2006-04-20 | 165.91 |
| 2006-04-19 | 152.27 |
| 2006-04-18 | 145.45 |
| 2006-04-13 | 145.45 |
| 2006-04-12 | 129.55 |
| 2006-04-11 | 147.73 |
| 2006-04-10 | 138.64 |
| 2006-04-07 | 134.09 |
| 2006-04-06 | 136.36 |
| 2006-04-04 | 134.09 |
| 2006-04-03 | 136.36 |
| 2006-03-31 | 140.91 |
| 2006-03-30 | 134.09 |
| 2006-03-29 | 122.73 |
| 2006-03-28 | 126.14 |
| 2006-03-27 | 127.27 |
| 2006-03-24 | 115.91 |
| 2006-03-23 | 111.36 |
| 2006-03-22 | 104.55 |
| 2006-03-21 | 106.82 |
| 2006-03-20 | 114.77 |
| 2006-03-17 | 110.23 |
| 2006-03-16 | 107.95 |
| 2006-03-15 | 103.41 |
| 2006-03-14 | 95.45 |
| 2006-03-13 | 95.45 |
| 2006-03-10 | 88.64 |
| 2006-03-09 | 89.77 |
| 2006-03-08 | 89.77 |
| 2006-03-07 | 89.77 |
| 2006-03-06 | 94.32 |
| 2006-03-03 | 96.59 |
| 2006-03-02 | 97.73 |
| 2006-03-01 | 98.86 |
| 2006-02-28 | 93.18 |
| 2006-02-27 | 95.45 |
| 2006-02-24 | 98.86 |
| 2006-02-23 | 85.23 |
| 2006-02-22 | 90.91 |
| 2006-02-21 | 86.36 |
| 2006-02-20 | 78.41 |
| 2006-02-17 | 70.45 |
| 2006-02-16 | 73.86 |
| 2006-02-15 | 77.27 |
| 2006-02-14 | 70.45 |
| 2006-02-13 | 77.27 |
| 2006-02-10 | 79.55 |
| 2006-02-09 | 73.86 |
| 2006-02-08 | 85.23 |
| 2006-02-07 | 94.32 |
| 2006-02-06 | 87.50 |
| 2006-02-03 | 82.95 |
| 2006-02-02 | 89.77 |
| 2006-02-01 | 100.00 |
| 2006-01-27 | 82.95 |
| 2006-01-26 | 80.68 |
| 2006-01-25 | 80.68 |
| 2006-01-24 | 80.68 |
| 2006-01-23 | 76.14 |
| 2006-01-20 | 80.68 |
| 2006-01-19 | 80.68 |
| 2006-01-18 | 79.55 |
| 2006-01-17 | 78.41 |
| 2006-01-16 | 80.68 |
| 2006-01-13 | 75.00 |
| 2006-01-12 | 72.73 |
| 2006-01-11 | 80.68 |
| 2006-01-10 | 77.27 |
| 2006-01-09 | 77.27 |
| 2006-01-06 | 72.73 |
| 2006-01-05 | 77.27 |
| 2006-01-04 | 67.05 |
| 2006-01-03 | 60.23 |
| 2005-12-30 | 51.14 |
| 2005-12-29 | 51.14 |
| 2005-12-28 | 48.86 |
| 2005-12-23 | 44.32 |
| 2005-12-22 | 43.18 |
| 2005-12-21 | 45.45 |
| 2005-12-20 | 47.73 |
| 2005-12-19 | 50.00 |
| 2005-12-16 | 45.45 |
| 2005-12-15 | 47.73 |
| 2005-12-14 | 53.41 |
| 2005-12-13 | 56.82 |
| 2005-12-12 | 53.41 |
| 2005-12-09 | 52.27 |
| 2005-12-08 | 53.41 |
| 2005-12-07 | 51.14 |
| 2005-12-06 | 46.59 |
| 2005-12-05 | 45.45 |
| 2005-12-02 | 36.36 |
| 2005-12-01 | 37.50 |
| 2005-11-30 | 40.91 |
| 2005-11-29 | 39.77 |
| 2005-11-28 | 40.91 |
| 2005-11-25 | 39.77 |
| 2005-11-24 | 39.77 |
| 2005-11-23 | 35.23 |
| 2005-11-22 | 31.82 |
| 2005-11-21 | 35.23 |
| 2005-11-18 | 36.36 |
| 2005-11-17 | 31.82 |
| 2005-11-16 | 23.86 |
| 2005-11-15 | 26.14 |
| 2005-11-14 | 29.55 |
| 2005-11-11 | 25.00 |
| 2005-11-10 | 22.73 |
| 2005-11-09 | 19.32 |
| 2005-11-08 | 14.77 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 18.18 |
| 2005-11-03 | 18.18 |
| 2005-11-02 | 14.77 |
| 2005-11-01 | 13.64 |
| 2005-10-31 | 7.95 |
| 2005-10-28 | 5.68 |
| 2005-10-27 | 9.09 |
| 2005-10-26 | 9.09 |
| 2005-10-25 | 4.55 |
| 2005-10-24 | 7.95 |
| 2005-10-21 | 4.55 |
| 2005-10-20 | 5.68 |
| 2005-10-19 | 10.23 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 9.09 |
| 2005-10-14 | 3.41 |
| 2005-10-13 | 3.41 |
| 2005-10-12 | 4.55 |
| 2005-10-10 | 9.09 |
| 2005-10-07 | 14.77 |
| 2005-10-06 | 12.50 |
| 2005-10-05 | 17.05 |
| 2005-10-04 | 13.64 |
| 2005-10-03 | 7.95 |
| 2005-09-30 | 5.68 |
| 2005-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy