Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-01-16 | 9.85 |
| 2026-01-15 | 12.34 |
| 2026-01-14 | 14.62 |
| 2026-01-13 | 17.11 |
| 2026-01-12 | 15.14 |
| 2026-01-09 | 16.90 |
| 2026-01-08 | 14.72 |
| 2026-01-07 | 18.87 |
| 2026-01-06 | 15.35 |
| 2026-01-05 | 6.11 |
| 2026-01-02 | 4.66 |
| 2025-12-31 | 1.50 |
| 2025-12-30 | 0.93 |
| 2025-12-29 | 1.50 |
| 2025-12-24 | 4.25 |
| 2025-12-23 | 5.80 |
| 2025-12-22 | 6.53 |
| 2025-12-19 | 5.49 |
| 2025-12-18 | 0.82 |
| 2025-12-17 | -1.67 |
| 2025-12-16 | -1.67 |
| 2025-12-15 | -1.67 |
| 2025-12-12 | -1.67 |
| 2025-12-11 | -1.67 |
| 2025-12-10 | -1.67 |
| 2025-12-09 | -1.67 |
| 2025-12-08 | -1.67 |
| 2025-12-05 | -1.67 |
| 2025-12-04 | -1.67 |
| 2025-12-03 | -1.67 |
| 2025-12-02 | -1.67 |
| 2025-12-01 | -1.67 |
| 2025-11-28 | -1.67 |
| 2025-11-27 | -1.67 |
| 2025-11-26 | -1.67 |
| 2025-11-25 | -1.67 |
| 2025-11-24 | -1.67 |
| 2025-11-21 | -1.67 |
| 2025-11-20 | -1.67 |
| 2025-11-19 | -1.67 |
| 2025-11-18 | -0.06 |
| 2025-11-17 | 1.39 |
| 2025-11-14 | 1.76 |
| 2025-11-13 | 5.60 |
| 2025-11-12 | 3.83 |
| 2025-11-11 | 4.77 |
| 2025-11-10 | 5.70 |
| 2025-11-07 | 5.08 |
| 2025-11-06 | 7.36 |
| 2025-11-05 | 5.49 |
| 2025-11-04 | 4.25 |
| 2025-11-03 | 7.26 |
| 2025-10-31 | 9.12 |
| 2025-10-30 | 12.32 |
| 2025-10-28 | 17.38 |
| 2025-10-27 | 19.96 |
| 2025-10-24 | 16.97 |
| 2025-10-23 | 12.01 |
| 2025-10-22 | 10.15 |
| 2025-10-21 | 12.32 |
| 2025-10-20 | 9.02 |
| 2025-10-17 | 6.64 |
| 2025-10-16 | 12.73 |
| 2025-10-15 | 11.19 |
| 2025-10-14 | 7.57 |
| 2025-10-13 | 10.36 |
| 2025-10-10 | 13.15 |
| 2025-10-09 | 15.62 |
| 2025-10-08 | 11.29 |
| 2025-10-06 | 11.91 |
| 2025-10-03 | 10.05 |
| 2025-10-02 | 9.95 |
| 2025-09-30 | 10.46 |
| 2025-09-29 | 8.40 |
| 2025-09-26 | -0.74 |
| 2025-09-25 | 0.04 |
| 2025-09-24 | 0.96 |
| 2025-09-23 | 1.38 |
| 2025-09-22 | 3.65 |
| 2025-09-19 | 3.24 |
| 2025-09-18 | 5.40 |
| 2025-09-17 | 9.33 |
| 2025-09-16 | 7.16 |
| 2025-09-15 | 8.81 |
| 2025-09-12 | 10.26 |
| 2025-09-11 | 10.46 |
| 2025-09-10 | 8.71 |
| 2025-09-09 | 7.47 |
| 2025-09-08 | 5.40 |
| 2025-09-05 | 6.13 |
| 2025-09-04 | 3.03 |
| 2025-09-03 | 4.27 |
| 2025-09-02 | 7.78 |
| 2025-09-01 | 10.46 |
| 2025-08-29 | 9.33 |
| 2025-08-28 | 11.19 |
| 2025-08-27 | 10.46 |
| 2025-08-26 | 17.07 |
| 2025-08-25 | 21.10 |
| 2025-08-22 | 18.41 |
| 2025-08-21 | 16.76 |
| 2025-08-20 | 16.14 |
| 2025-08-19 | 17.69 |
| 2025-08-18 | 21.51 |
| 2025-08-15 | 18.62 |
| 2025-08-14 | 9.33 |
| 2025-08-13 | 7.16 |
| 2025-08-12 | 6.13 |
| 2025-08-11 | 3.08 |
| 2025-08-08 | 1.69 |
| 2025-08-07 | 3.65 |
| 2025-08-06 | 4.06 |
| 2025-08-05 | 3.65 |
| 2025-08-04 | 0.66 |
| 2025-08-01 | -1.41 |
| 2025-07-31 | 3.03 |
| 2025-07-30 | 7.88 |
| 2025-07-29 | 11.24 |
| 2025-07-28 | 9.95 |
| 2025-07-25 | 10.72 |
| 2025-07-24 | 12.53 |
| 2025-07-23 | 9.17 |
| 2025-07-22 | 8.14 |
| 2025-07-21 | 6.08 |
| 2025-07-18 | 0.35 |
| 2025-07-17 | -2.24 |
| 2025-07-16 | -3.58 |
| 2025-07-15 | -2.24 |
| 2025-07-14 | -0.48 |
| 2025-07-11 | -1.31 |
| 2025-07-10 | -5.54 |
| 2025-07-09 | -6.36 |
| 2025-07-08 | -4.71 |
| 2025-07-07 | -6.67 |
| 2025-07-04 | -6.98 |
| 2025-07-03 | -7.19 |
| 2025-07-02 | -9.87 |
| 2025-06-30 | -9.14 |
| 2025-06-27 | -8.84 |
| 2025-06-26 | -8.63 |
| 2025-06-25 | -4.63 |
| 2025-06-24 | -12.02 |
| 2025-06-23 | -17.05 |
| 2025-06-20 | -19.21 |
| 2025-06-19 | -19.72 |
| 2025-06-18 | -15.30 |
| 2025-06-17 | -12.94 |
| 2025-06-16 | -13.46 |
| 2025-06-13 | -17.97 |
| 2025-06-12 | -15.72 |
| 2025-06-11 | -15.72 |
| 2025-06-10 | -19.00 |
| 2025-06-09 | -16.95 |
| 2025-06-06 | -19.21 |
| 2025-06-05 | -19.62 |
| 2025-06-04 | -20.64 |
| 2025-06-03 | -23.83 |
| 2025-06-02 | -25.78 |
| 2025-05-30 | -24.85 |
| 2025-05-29 | -23.31 |
| 2025-05-28 | -26.39 |
| 2025-05-27 | -26.91 |
| 2025-05-26 | -26.19 |
| 2025-05-23 | -25.67 |
| 2025-05-22 | -25.98 |
| 2025-05-21 | -23.83 |
| 2025-05-20 | -24.24 |
| 2025-05-19 | -25.06 |
| 2025-05-16 | -25.26 |
| 2025-05-15 | -23.52 |
| 2025-05-14 | -22.18 |
| 2025-05-13 | -25.57 |
| 2025-05-12 | -22.49 |
| 2025-05-09 | -27.73 |
| 2025-05-08 | -25.57 |
| 2025-05-07 | -28.14 |
| 2025-05-06 | -29.37 |
| 2025-05-02 | -30.60 |
| 2025-04-30 | -31.52 |
| 2025-04-29 | -31.32 |
| 2025-04-28 | -31.83 |
| 2025-04-25 | -28.34 |
| 2025-04-24 | -29.57 |
| 2025-04-23 | -28.96 |
| 2025-04-22 | -29.16 |
| 2025-04-17 | -31.22 |
| 2025-04-16 | -31.11 |
| 2025-04-15 | -29.16 |
| 2025-04-14 | -29.16 |
| 2025-04-11 | -31.01 |
| 2025-04-10 | -32.35 |
| 2025-04-09 | -34.09 |
| 2025-04-08 | -37.27 |
| 2025-04-07 | -39.53 |
| 2025-04-03 | -24.03 |
| 2025-04-02 | -22.59 |
| 2025-04-01 | -24.95 |
| 2025-03-31 | -25.47 |
| 2025-03-28 | -23.11 |
| 2025-03-27 | -22.08 |
| 2025-03-26 | -22.70 |
| 2025-03-25 | -23.52 |
| 2025-03-24 | -21.36 |
| 2025-03-21 | -21.77 |
| 2025-03-20 | -18.59 |
| 2025-03-19 | -16.33 |
| 2025-03-18 | -16.33 |
| 2025-03-17 | -17.36 |
| 2025-03-14 | -15.82 |
| 2025-03-13 | -19.72 |
| 2025-03-12 | -18.28 |
| 2025-03-11 | -20.95 |
| 2025-03-10 | -20.54 |
| 2025-03-07 | -20.44 |
| 2025-03-06 | -18.59 |
| 2025-03-05 | -21.87 |
| 2025-03-04 | -24.24 |
| 2025-03-03 | -24.34 |
| 2025-02-28 | -24.44 |
| 2025-02-27 | -19.62 |
| 2025-02-26 | -16.74 |
| 2025-02-25 | -30.09 |
| 2025-02-24 | -27.62 |
| 2025-02-21 | -27.11 |
| 2025-02-20 | -29.27 |
| 2025-02-19 | -29.16 |
| 2025-02-18 | -30.70 |
| 2025-02-17 | -29.16 |
| 2025-02-14 | -30.60 |
| 2025-02-13 | -32.14 |
| 2025-02-12 | -28.14 |
| 2025-02-11 | -31.94 |
| 2025-02-10 | -30.19 |
| 2025-02-07 | -29.57 |
| 2025-02-06 | -31.83 |
| 2025-02-05 | -32.76 |
| 2025-02-04 | -30.91 |
| 2025-02-03 | -34.19 |
| 2025-01-28 | -33.99 |
| 2025-01-27 | -32.76 |
| 2025-01-24 | -31.94 |
| 2025-01-23 | -33.37 |
| 2025-01-22 | -34.71 |
| 2025-01-21 | -33.37 |
| 2025-01-20 | -34.60 |
| 2025-01-17 | -36.45 |
| 2025-01-16 | -37.17 |
| 2025-01-15 | -37.17 |
| 2025-01-14 | -37.07 |
| 2025-01-13 | -39.74 |
| 2025-01-10 | -39.43 |
| 2025-01-09 | -38.61 |
| 2025-01-08 | -38.81 |
| 2025-01-07 | -37.68 |
| 2025-01-06 | -37.27 |
| 2025-01-03 | -38.10 |
| 2025-01-02 | -37.27 |
| 2024-12-31 | -34.19 |
| 2024-12-30 | -32.55 |
| 2024-12-27 | -32.24 |
| 2024-12-24 | -32.14 |
| 2024-12-23 | -32.76 |
| 2024-12-20 | -32.76 |
| 2024-12-19 | -32.55 |
| 2024-12-18 | -32.04 |
| 2024-12-17 | -32.04 |
| 2024-12-16 | -31.22 |
| 2024-12-13 | -28.86 |
| 2024-12-12 | -25.88 |
| 2024-12-11 | -26.80 |
| 2024-12-10 | -25.98 |
| 2024-12-09 | -21.98 |
| 2024-12-06 | -26.29 |
| 2024-12-05 | -28.34 |
| 2024-12-04 | -28.65 |
| 2024-12-03 | -28.03 |
| 2024-12-02 | -29.16 |
| 2024-11-29 | -30.50 |
| 2024-11-28 | -32.45 |
| 2024-11-27 | -30.50 |
| 2024-11-26 | -33.27 |
| 2024-11-25 | -32.65 |
| 2024-11-22 | -31.63 |
| 2024-11-21 | -27.73 |
| 2024-11-20 | -27.32 |
| 2024-11-19 | -27.73 |
| 2024-11-18 | -28.75 |
| 2024-11-15 | -28.65 |
| 2024-11-14 | -24.65 |
| 2024-11-13 | -21.98 |
| 2024-11-12 | -24.24 |
| 2024-11-11 | -20.54 |
| 2024-11-08 | -18.59 |
| 2024-11-07 | -14.89 |
| 2024-11-06 | -21.05 |
| 2024-11-05 | -18.38 |
| 2024-11-04 | -24.44 |
| 2024-11-01 | -27.61 |
| 2024-10-31 | -28.02 |
| 2024-10-30 | -26.70 |
| 2024-10-29 | -25.07 |
| 2024-10-28 | -24.96 |
| 2024-10-25 | -25.78 |
| 2024-10-24 | -27.10 |
| 2024-10-23 | -25.58 |
| 2024-10-22 | -26.19 |
| 2024-10-21 | -27.51 |
| 2024-10-18 | -25.68 |
| 2024-10-17 | -33.43 |
| 2024-10-16 | -31.08 |
| 2024-10-15 | -32.20 |
| 2024-10-14 | -28.33 |
| 2024-10-10 | -25.27 |
| 2024-10-09 | -26.29 |
| 2024-10-08 | -17.72 |
| 2024-10-07 | 24.64 |
| 2024-10-04 | 1.24 |
| 2024-10-03 | -7.12 |
| 2024-10-02 | -7.02 |
| 2024-09-30 | -29.14 |
| 2024-09-27 | -36.18 |
| 2024-09-26 | -45.86 |
| 2024-09-25 | -49.84 |
| 2024-09-24 | -51.88 |
| 2024-09-23 | -56.72 |
| 2024-09-20 | -57.49 |
| 2024-09-19 | -57.38 |
| 2024-09-17 | -59.17 |
| 2024-09-16 | -58.81 |
| 2024-09-13 | -57.89 |
| 2024-09-12 | -58.40 |
| 2024-09-11 | -58.56 |
| 2024-09-10 | -58.00 |
| 2024-09-09 | -58.00 |
| 2024-09-05 | -58.51 |
| 2024-09-04 | -58.81 |
| 2024-09-03 | -58.81 |
| 2024-09-02 | -59.22 |
| 2024-08-30 | -57.33 |
| 2024-08-29 | -59.12 |
| 2024-08-28 | -59.88 |
| 2024-08-27 | -59.22 |
| 2024-08-26 | -59.22 |
| 2024-08-23 | -58.86 |
| 2024-08-22 | -58.81 |
| 2024-08-21 | -58.35 |
| 2024-08-20 | -58.35 |
| 2024-08-19 | -57.89 |
| 2024-08-16 | -58.15 |
| 2024-08-15 | -58.10 |
| 2024-08-14 | -58.25 |
| 2024-08-13 | -57.79 |
| 2024-08-12 | -58.56 |
| 2024-08-09 | -57.94 |
| 2024-08-08 | -57.84 |
| 2024-08-07 | -58.00 |
| 2024-08-06 | -57.74 |
| 2024-08-05 | -57.44 |
| 2024-08-02 | -56.98 |
| 2024-08-01 | -55.91 |
| 2024-07-31 | -55.60 |
| 2024-07-30 | -59.12 |
| 2024-07-29 | -58.25 |
| 2024-07-26 | -58.05 |
| 2024-07-25 | -58.91 |
| 2024-07-24 | -58.51 |
| 2024-07-23 | -58.10 |
| 2024-07-22 | -56.77 |
| 2024-07-19 | -57.38 |
| 2024-07-18 | -56.82 |
| 2024-07-17 | -57.08 |
| 2024-07-16 | -57.84 |
| 2024-07-15 | -57.94 |
| 2024-07-12 | -57.13 |
| 2024-07-11 | -56.93 |
| 2024-07-10 | -58.25 |
| 2024-07-09 | -58.25 |
| 2024-07-08 | -58.71 |
| 2024-07-05 | -57.38 |
| 2024-07-04 | -56.36 |
| 2024-07-03 | -55.60 |
| 2024-07-02 | -56.91 |
| 2024-06-28 | -56.71 |
| 2024-06-27 | -56.61 |
| 2024-06-26 | -55.27 |
| 2024-06-25 | -55.52 |
| 2024-06-24 | -54.32 |
| 2024-06-21 | -53.57 |
| 2024-06-20 | -52.78 |
| 2024-06-19 | -52.08 |
| 2024-06-18 | -52.38 |
| 2024-06-17 | -53.62 |
| 2024-06-14 | -53.23 |
| 2024-06-13 | -54.37 |
| 2024-06-12 | -54.57 |
| 2024-06-11 | -54.67 |
| 2024-06-07 | -53.47 |
| 2024-06-06 | -53.18 |
| 2024-06-05 | -52.68 |
| 2024-06-04 | -52.63 |
| 2024-06-03 | -53.32 |
| 2024-05-31 | -53.67 |
| 2024-05-30 | -52.83 |
| 2024-05-29 | -51.68 |
| 2024-05-28 | -50.98 |
| 2024-05-27 | -50.49 |
| 2024-05-24 | -50.83 |
| 2024-05-23 | -49.39 |
| 2024-05-22 | -47.30 |
| 2024-05-21 | -47.60 |
| 2024-05-20 | -45.60 |
| 2024-05-17 | -44.01 |
| 2024-05-16 | -46.00 |
| 2024-05-14 | -45.50 |
| 2024-05-13 | -45.11 |
| 2024-05-10 | -48.19 |
| 2024-05-09 | -50.59 |
| 2024-05-08 | -52.43 |
| 2024-05-07 | -50.39 |
| 2024-05-06 | -50.44 |
| 2024-05-03 | -51.33 |
| 2024-05-02 | -51.18 |
| 2024-04-30 | -52.58 |
| 2024-04-29 | -50.44 |
| 2024-04-26 | -51.18 |
| 2024-04-25 | -55.82 |
| 2024-04-24 | -56.06 |
| 2024-04-23 | -56.96 |
| 2024-04-22 | -57.11 |
| 2024-04-19 | -57.56 |
| 2024-04-18 | -57.16 |
| 2024-04-17 | -58.41 |
| 2024-04-16 | -59.15 |
| 2024-04-15 | -57.96 |
| 2024-04-12 | -56.91 |
| 2024-04-11 | -55.32 |
| 2024-04-10 | -54.17 |
| 2024-04-09 | -54.32 |
| 2024-04-08 | -55.27 |
| 2024-04-05 | -55.92 |
| 2024-04-03 | -54.67 |
| 2024-04-02 | -53.42 |
| 2024-03-28 | -53.77 |
| 2024-03-27 | -54.47 |
| 2024-03-26 | -53.52 |
| 2024-03-25 | -52.78 |
| 2024-03-22 | -50.73 |
| 2024-03-21 | -48.49 |
| 2024-03-20 | -49.29 |
| 2024-03-19 | -50.24 |
| 2024-03-18 | -48.59 |
| 2024-03-15 | -50.93 |
| 2024-03-14 | -50.29 |
| 2024-03-13 | -49.49 |
| 2024-03-12 | -48.89 |
| 2024-03-11 | -49.89 |
| 2024-03-08 | -51.33 |
| 2024-03-07 | -51.73 |
| 2024-03-06 | -50.93 |
| 2024-03-05 | -52.88 |
| 2024-03-04 | -51.18 |
| 2024-03-01 | -50.19 |
| 2024-02-29 | -51.03 |
| 2024-02-28 | -51.33 |
| 2024-02-27 | -49.89 |
| 2024-02-26 | -50.29 |
| 2024-02-23 | -49.09 |
| 2024-02-22 | -49.19 |
| 2024-02-21 | -50.44 |
| 2024-02-20 | -51.88 |
| 2024-02-19 | -53.42 |
| 2024-02-16 | -52.08 |
| 2024-02-15 | -54.87 |
| 2024-02-14 | -55.82 |
| 2024-02-09 | -55.22 |
| 2024-02-08 | -52.73 |
| 2024-02-07 | -53.52 |
| 2024-02-06 | -52.93 |
| 2024-02-05 | -55.57 |
| 2024-02-02 | -54.92 |
| 2024-02-01 | -53.62 |
| 2024-01-31 | -53.82 |
| 2024-01-30 | -53.47 |
| 2024-01-29 | -51.38 |
| 2024-01-26 | -50.49 |
| 2024-01-25 | -49.79 |
| 2024-01-24 | -50.59 |
| 2024-01-23 | -53.32 |
| 2024-01-22 | -55.57 |
| 2024-01-19 | -53.47 |
| 2024-01-18 | -52.33 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -50.54 |
| 2024-01-15 | -50.44 |
| 2024-01-12 | -49.59 |
| 2024-01-11 | -48.89 |
| 2024-01-10 | -49.69 |
| 2024-01-09 | -48.79 |
| 2024-01-08 | -47.90 |
| 2024-01-05 | -45.21 |
| 2024-01-04 | -45.21 |
| 2024-01-03 | -45.01 |
| 2024-01-02 | -45.30 |
| 2023-12-29 | -42.91 |
| 2023-12-28 | -43.71 |
| 2023-12-27 | -47.10 |
| 2023-12-22 | -47.70 |
| 2023-12-21 | -46.90 |
| 2023-12-20 | -47.30 |
| 2023-12-19 | -47.30 |
| 2023-12-18 | -46.40 |
| 2023-12-15 | -45.60 |
| 2023-12-14 | -46.70 |
| 2023-12-13 | -46.40 |
| 2023-12-12 | -44.31 |
| 2023-12-11 | -44.31 |
| 2023-12-08 | -44.01 |
| 2023-12-07 | -42.91 |
| 2023-12-06 | -42.02 |
| 2023-12-05 | -41.92 |
| 2023-12-04 | -40.52 |
| 2023-12-01 | -39.23 |
| 2023-11-30 | -38.43 |
| 2023-11-29 | -38.63 |
| 2023-11-28 | -37.14 |
| 2023-11-27 | -35.94 |
| 2023-11-24 | -34.05 |
| 2023-11-23 | -32.45 |
| 2023-11-22 | -32.95 |
| 2023-11-21 | -32.75 |
| 2023-11-20 | -31.66 |
| 2023-11-17 | -31.26 |
| 2023-11-16 | -30.66 |
| 2023-11-15 | -30.26 |
| 2023-11-14 | -31.56 |
| 2023-11-13 | -33.55 |
| 2023-11-10 | -34.55 |
| 2023-11-09 | -33.75 |
| 2023-11-08 | -33.45 |
| 2023-11-07 | -31.66 |
| 2023-11-06 | -31.76 |
| 2023-11-03 | -36.74 |
| 2023-11-02 | -38.83 |
| 2023-11-01 | -38.43 |
| 2023-10-31 | -37.93 |
| 2023-10-30 | -34.05 |
| 2023-10-27 | -33.45 |
| 2023-10-26 | -34.74 |
| 2023-10-25 | -33.45 |
| 2023-10-24 | -32.85 |
| 2023-10-20 | -33.45 |
| 2023-10-19 | -33.15 |
| 2023-10-18 | -31.36 |
| 2023-10-17 | -30.36 |
| 2023-10-16 | -31.16 |
| 2023-10-13 | -30.16 |
| 2023-10-12 | -27.67 |
| 2023-10-11 | -30.16 |
| 2023-10-10 | -30.96 |
| 2023-10-09 | -29.96 |
| 2023-10-06 | -28.97 |
| 2023-10-05 | -30.76 |
| 2023-10-04 | -31.06 |
| 2023-10-03 | -30.16 |
| 2023-09-29 | -28.47 |
| 2023-09-28 | -29.07 |
| 2023-09-27 | -28.47 |
| 2023-09-26 | -28.37 |
| 2023-09-25 | -27.77 |
| 2023-09-22 | -24.78 |
| 2023-09-21 | -28.17 |
| 2023-09-20 | -27.77 |
| 2023-09-19 | -27.17 |
| 2023-09-18 | -27.87 |
| 2023-09-15 | -27.47 |
| 2023-09-14 | -26.28 |
| 2023-09-13 | -26.67 |
| 2023-09-12 | -26.28 |
| 2023-09-11 | -25.08 |
| 2023-09-07 | -28.17 |
| 2023-09-06 | -26.87 |
| 2023-09-05 | -26.38 |
| 2023-09-04 | -24.68 |
| 2023-08-31 | -24.88 |
| 2023-08-30 | -19.50 |
| 2023-08-29 | -17.41 |
| 2023-08-28 | -17.21 |
| 2023-08-25 | -16.01 |
| 2023-08-24 | -17.21 |
| 2023-08-23 | -19.20 |
| 2023-08-22 | -17.41 |
| 2023-08-21 | -22.29 |
| 2023-08-18 | -16.31 |
| 2023-08-17 | -18.31 |
| 2023-08-16 | -18.80 |
| 2023-08-15 | -17.81 |
| 2023-08-14 | -18.31 |
| 2023-08-11 | -16.91 |
| 2023-08-10 | -10.44 |
| 2023-08-09 | -12.73 |
| 2023-08-08 | -12.53 |
| 2023-08-07 | -12.53 |
| 2023-08-04 | -12.73 |
| 2023-08-03 | -14.12 |
| 2023-08-02 | -17.11 |
| 2023-08-01 | -17.31 |
| 2023-07-31 | -14.52 |
| 2023-07-28 | -17.41 |
| 2023-07-27 | -25.28 |
| 2023-07-26 | -24.98 |
| 2023-07-25 | -24.38 |
| 2023-07-24 | -30.66 |
| 2023-07-21 | -29.96 |
| 2023-07-20 | -30.36 |
| 2023-07-19 | -29.86 |
| 2023-07-18 | -30.66 |
| 2023-07-14 | -29.46 |
| 2023-07-13 | -28.87 |
| 2023-07-12 | -31.16 |
| 2023-07-11 | -31.76 |
| 2023-07-10 | -31.06 |
| 2023-07-07 | -32.15 |
| 2023-07-06 | -32.15 |
| 2023-07-05 | -31.36 |
| 2023-07-04 | -30.76 |
| 2023-07-03 | -30.64 |
| 2023-06-30 | -32.50 |
| 2023-06-29 | -34.27 |
| 2023-06-28 | -33.88 |
| 2023-06-27 | -33.39 |
| 2023-06-26 | -34.27 |
| 2023-06-23 | -34.57 |
| 2023-06-21 | -32.21 |
| 2023-06-20 | -29.85 |
| 2023-06-19 | -28.48 |
| 2023-06-16 | -27.20 |
| 2023-06-15 | -28.18 |
| 2023-06-14 | -29.36 |
| 2023-06-13 | -30.34 |
| 2023-06-12 | -30.44 |
| 2023-06-09 | -29.66 |
| 2023-06-08 | -29.16 |
| 2023-06-07 | -29.85 |
| 2023-06-06 | -30.83 |
| 2023-06-05 | -30.74 |
| 2023-06-02 | -29.36 |
| 2023-06-01 | -30.05 |
| 2023-05-31 | -29.66 |
| 2023-05-30 | -27.99 |
| 2023-05-29 | -27.40 |
| 2023-05-25 | -25.82 |
| 2023-05-24 | -24.25 |
| 2023-05-23 | -21.89 |
| 2023-05-22 | -20.81 |
| 2023-05-19 | -19.73 |
| 2023-05-18 | -16.88 |
| 2023-05-17 | -17.96 |
| 2023-05-16 | -16.69 |
| 2023-05-15 | -16.00 |
| 2023-05-12 | -16.20 |
| 2023-05-11 | -14.13 |
| 2023-05-10 | -14.13 |
| 2023-05-09 | -11.58 |
| 2023-05-08 | -15.12 |
| 2023-05-05 | -17.57 |
| 2023-05-04 | -18.95 |
| 2023-05-03 | -21.50 |
| 2023-05-02 | -19.44 |
| 2023-04-28 | -19.34 |
| 2023-04-27 | -20.42 |
| 2023-04-26 | -20.32 |
| 2023-04-25 | -20.62 |
| 2023-04-24 | -20.22 |
| 2023-04-21 | -19.73 |
| 2023-04-20 | -16.79 |
| 2023-04-19 | -17.57 |
| 2023-04-18 | -16.69 |
| 2023-04-17 | -16.98 |
| 2023-04-14 | -21.30 |
| 2023-04-13 | -20.62 |
| 2023-04-12 | -19.93 |
| 2023-04-11 | -20.13 |
| 2023-04-06 | -25.43 |
| 2023-04-04 | -24.15 |
| 2023-04-03 | -21.60 |
| 2023-03-31 | -22.68 |
| 2023-03-30 | -24.25 |
| 2023-03-29 | -23.47 |
| 2023-03-28 | -23.47 |
| 2023-03-27 | -24.65 |
| 2023-03-24 | -23.86 |
| 2023-03-23 | -21.30 |
| 2023-03-22 | -24.25 |
| 2023-03-21 | -23.66 |
| 2023-03-20 | -23.56 |
| 2023-03-17 | -21.89 |
| 2023-03-16 | -23.37 |
| 2023-03-15 | -23.37 |
| 2023-03-14 | -25.53 |
| 2023-03-13 | -23.66 |
| 2023-03-10 | -24.74 |
| 2023-03-09 | -22.88 |
| 2023-03-08 | -18.26 |
| 2023-03-07 | -16.98 |
| 2023-03-06 | -16.49 |
| 2023-03-03 | -15.80 |
| 2023-03-02 | -15.61 |
| 2023-03-01 | -14.92 |
| 2023-02-28 | -17.08 |
| 2023-02-27 | -16.49 |
| 2023-02-24 | -15.70 |
| 2023-02-23 | -13.44 |
| 2023-02-22 | -13.54 |
| 2023-02-21 | -12.95 |
| 2023-02-20 | -12.76 |
| 2023-02-17 | -16.59 |
| 2023-02-16 | -16.20 |
| 2023-02-15 | -16.20 |
| 2023-02-14 | -15.21 |
| 2023-02-13 | -14.92 |
| 2023-02-10 | -15.02 |
| 2023-02-09 | -14.33 |
| 2023-02-08 | -16.10 |
| 2023-02-07 | -16.69 |
| 2023-02-06 | -18.26 |
| 2023-02-03 | -13.54 |
| 2023-02-02 | -9.32 |
| 2023-02-01 | -10.60 |
| 2023-01-31 | -14.13 |
| 2023-01-30 | -12.95 |
| 2023-01-27 | -8.63 |
| 2023-01-26 | -9.32 |
| 2023-01-20 | -12.95 |
| 2023-01-19 | -14.53 |
| 2023-01-18 | -16.49 |
| 2023-01-17 | -16.39 |
| 2023-01-16 | -15.31 |
| 2023-01-13 | -19.05 |
| 2023-01-12 | -19.83 |
| 2023-01-11 | -20.22 |
| 2023-01-10 | -19.73 |
| 2023-01-09 | -19.34 |
| 2023-01-06 | -21.89 |
| 2023-01-05 | -20.32 |
| 2023-01-04 | -23.27 |
| 2023-01-03 | -27.30 |
| 2022-12-30 | -26.81 |
| 2022-12-29 | -27.00 |
| 2022-12-28 | -24.65 |
| 2022-12-23 | -25.23 |
| 2022-12-22 | -26.51 |
| 2022-12-21 | -28.28 |
| 2022-12-20 | -29.07 |
| 2022-12-19 | -28.08 |
| 2022-12-16 | -27.30 |
| 2022-12-15 | -27.20 |
| 2022-12-14 | -26.12 |
| 2022-12-13 | -25.53 |
| 2022-12-12 | -24.74 |
| 2022-12-09 | -25.82 |
| 2022-12-08 | -26.71 |
| 2022-12-07 | -27.49 |
| 2022-12-06 | -24.55 |
| 2022-12-05 | -23.76 |
| 2022-12-02 | -29.36 |
| 2022-12-01 | -27.79 |
| 2022-11-30 | -28.57 |
| 2022-11-29 | -29.95 |
| 2022-11-28 | -34.57 |
| 2022-11-25 | -32.70 |
| 2022-11-24 | -32.90 |
| 2022-11-23 | -33.59 |
| 2022-11-22 | -34.17 |
| 2022-11-21 | -34.57 |
| 2022-11-18 | -33.78 |
| 2022-11-17 | -32.50 |
| 2022-11-16 | -32.21 |
| 2022-11-15 | -29.36 |
| 2022-11-14 | -33.19 |
| 2022-11-11 | -36.14 |
| 2022-11-10 | -42.23 |
| 2022-11-09 | -40.66 |
| 2022-11-08 | -40.76 |
| 2022-11-07 | -40.07 |
| 2022-11-04 | -42.13 |
| 2022-11-03 | -44.49 |
| 2022-11-02 | -42.82 |
| 2022-11-01 | -44.20 |
| 2022-10-31 | -46.36 |
| 2022-10-28 | -47.34 |
| 2022-10-27 | -45.28 |
| 2022-10-26 | -45.38 |
| 2022-10-25 | -46.46 |
| 2022-10-24 | -47.73 |
| 2022-10-21 | -42.03 |
| 2022-10-20 | -42.53 |
| 2022-10-19 | -43.21 |
| 2022-10-18 | -42.53 |
| 2022-10-17 | -42.92 |
| 2022-10-14 | -44.29 |
| 2022-10-13 | -46.46 |
| 2022-10-12 | -45.96 |
| 2022-10-11 | -45.38 |
| 2022-10-10 | -44.79 |
| 2022-10-07 | -44.59 |
| 2022-10-06 | -43.80 |
| 2022-10-05 | -41.94 |
| 2022-10-03 | -46.06 |
| 2022-09-30 | -43.90 |
| 2022-09-29 | -45.08 |
| 2022-09-28 | -41.74 |
| 2022-09-27 | -40.86 |
| 2022-09-26 | -41.15 |
| 2022-09-23 | -39.87 |
| 2022-09-22 | -37.61 |
| 2022-09-21 | -36.93 |
| 2022-09-20 | -36.63 |
| 2022-09-19 | -36.43 |
| 2022-09-16 | -36.04 |
| 2022-09-15 | -35.26 |
| 2022-09-14 | -35.16 |
| 2022-09-13 | -29.56 |
| 2022-09-09 | -29.46 |
| 2022-09-08 | -31.42 |
| 2022-09-07 | -31.52 |
| 2022-09-06 | -31.23 |
| 2022-09-05 | -32.70 |
| 2022-09-02 | -32.50 |
| 2022-09-01 | -31.33 |
| 2022-08-31 | -31.92 |
| 2022-08-30 | -30.15 |
| 2022-08-29 | -29.66 |
| 2022-08-26 | -28.67 |
| 2022-08-25 | -28.57 |
| 2022-08-24 | -30.54 |
| 2022-08-23 | -29.66 |
| 2022-08-22 | -30.93 |
| 2022-08-19 | -30.44 |
| 2022-08-18 | -30.15 |
| 2022-08-17 | -28.08 |
| 2022-08-16 | -29.07 |
| 2022-08-15 | -28.87 |
| 2022-08-12 | -27.59 |
| 2022-08-11 | -29.07 |
| 2022-08-10 | -32.21 |
| 2022-08-09 | -30.64 |
| 2022-08-08 | -30.25 |
| 2022-08-05 | -29.66 |
| 2022-08-04 | -32.70 |
| 2022-08-03 | -32.90 |
| 2022-08-02 | -32.21 |
| 2022-08-01 | -31.23 |
| 2022-07-29 | -29.16 |
| 2022-07-28 | -27.30 |
| 2022-07-27 | -29.16 |
| 2022-07-26 | -27.79 |
| 2022-07-25 | -29.07 |
| 2022-07-22 | -27.10 |
| 2022-07-21 | -27.30 |
| 2022-07-20 | -26.61 |
| 2022-07-19 | -26.41 |
| 2022-07-18 | -26.90 |
| 2022-07-15 | -28.08 |
| 2022-07-14 | -26.22 |
| 2022-07-13 | -25.53 |
| 2022-07-12 | -25.92 |
| 2022-07-11 | -24.25 |
| 2022-07-08 | -22.19 |
| 2022-07-07 | -21.11 |
| 2022-07-06 | -21.11 |
| 2022-07-05 | -18.36 |
| 2022-07-04 | -19.05 |
| 2022-06-30 | -17.87 |
| 2022-06-29 | -17.96 |
| 2022-06-28 | -16.69 |
| 2022-06-27 | -17.57 |
| 2022-06-24 | -20.77 |
| 2022-06-23 | -21.54 |
| 2022-06-22 | -24.23 |
| 2022-06-21 | -23.37 |
| 2022-06-20 | -23.27 |
| 2022-06-17 | -24.52 |
| 2022-06-16 | -23.94 |
| 2022-06-15 | -21.83 |
| 2022-06-14 | -25.77 |
| 2022-06-13 | -27.79 |
| 2022-06-10 | -24.13 |
| 2022-06-09 | -24.81 |
| 2022-06-08 | -24.23 |
| 2022-06-07 | -27.12 |
| 2022-06-06 | -25.96 |
| 2022-06-02 | -28.56 |
| 2022-06-01 | -28.94 |
| 2022-05-31 | -28.17 |
| 2022-05-30 | -31.15 |
| 2022-05-27 | -31.83 |
| 2022-05-26 | -31.25 |
| 2022-05-25 | -32.21 |
| 2022-05-24 | -32.60 |
| 2022-05-23 | -30.48 |
| 2022-05-20 | -30.00 |
| 2022-05-19 | -30.58 |
| 2022-05-18 | -30.38 |
| 2022-05-17 | -31.06 |
| 2022-05-16 | -33.65 |
| 2022-05-13 | -34.71 |
| 2022-05-12 | -35.48 |
| 2022-05-11 | -33.85 |
| 2022-05-10 | -32.88 |
| 2022-05-06 | -35.10 |
| 2022-05-05 | -31.25 |
| 2022-05-04 | -30.10 |
| 2022-05-03 | -27.60 |
| 2022-04-29 | -23.46 |
| 2022-04-28 | -28.85 |
| 2022-04-27 | -28.37 |
| 2022-04-26 | -28.85 |
| 2022-04-25 | -27.12 |
| 2022-04-22 | -21.63 |
| 2022-04-21 | -21.06 |
| 2022-04-20 | -19.42 |
| 2022-04-19 | -17.69 |
| 2022-04-14 | -13.17 |
| 2022-04-13 | -15.00 |
| 2022-04-12 | -14.13 |
| 2022-04-11 | -16.15 |
| 2022-04-08 | -11.92 |
| 2022-04-07 | -14.33 |
| 2022-04-06 | -13.08 |
| 2022-04-04 | -12.98 |
| 2022-04-01 | -13.65 |
| 2022-03-31 | -15.96 |
| 2022-03-30 | -15.10 |
| 2022-03-29 | -18.37 |
| 2022-03-28 | -17.88 |
| 2022-03-25 | -18.27 |
| 2022-03-24 | -13.27 |
| 2022-03-23 | -13.08 |
| 2022-03-22 | -13.17 |
| 2022-03-21 | -14.90 |
| 2022-03-18 | -12.88 |
| 2022-03-17 | -14.90 |
| 2022-03-16 | -20.48 |
| 2022-03-15 | -28.94 |
| 2022-03-14 | -23.08 |
| 2022-03-11 | -18.27 |
| 2022-03-10 | -18.27 |
| 2022-03-09 | -20.96 |
| 2022-03-08 | -18.94 |
| 2022-03-07 | -15.19 |
| 2022-03-04 | -12.12 |
| 2022-03-03 | -8.65 |
| 2022-03-02 | -8.85 |
| 2022-03-01 | -7.69 |
| 2022-02-28 | -8.65 |
| 2022-02-25 | -7.60 |
| 2022-02-24 | -7.69 |
| 2022-02-23 | -3.94 |
| 2022-02-22 | -4.52 |
| 2022-02-21 | -1.20 |
| 2022-02-18 | -0.48 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | -1.68 |
| 2022-02-15 | -1.20 |
| 2022-02-14 | 0.24 |
| 2022-02-11 | 4.57 |
| 2022-02-10 | 2.40 |
| 2022-02-09 | 3.13 |
| 2022-02-08 | 2.64 |
| 2022-02-07 | 2.88 |
| 2022-02-04 | 2.16 |
| 2022-01-31 | 1.20 |
| 2022-01-28 | -0.24 |
| 2022-01-27 | 0.72 |
| 2022-01-26 | 5.29 |
| 2022-01-25 | 3.37 |
| 2022-01-24 | 5.53 |
| 2022-01-21 | 4.09 |
| 2022-01-20 | 8.17 |
| 2022-01-19 | 5.77 |
| 2022-01-18 | 2.40 |
| 2022-01-17 | 0.48 |
| 2022-01-14 | 1.92 |
| 2022-01-13 | 4.57 |
| 2022-01-12 | 2.88 |
| 2022-01-11 | 2.16 |
| 2022-01-10 | 2.64 |
| 2022-01-07 | 2.16 |
| 2022-01-06 | 1.44 |
| 2022-01-05 | 1.68 |
| 2022-01-04 | 5.05 |
| 2022-01-03 | 5.05 |
| 2021-12-31 | 3.37 |
| 2021-12-30 | 1.20 |
| 2021-12-29 | 1.20 |
| 2021-12-28 | 0.96 |
| 2021-12-24 | 1.20 |
| 2021-12-23 | 2.40 |
| 2021-12-22 | 1.44 |
| 2021-12-21 | -0.24 |
| 2021-12-20 | -0.24 |
| 2021-12-17 | 3.37 |
| 2021-12-16 | 5.77 |
| 2021-12-15 | 5.29 |
| 2021-12-14 | 4.81 |
| 2021-12-13 | 6.73 |
| 2021-12-10 | 6.25 |
| 2021-12-09 | 7.45 |
| 2021-12-08 | 4.57 |
| 2021-12-07 | 2.88 |
| 2021-12-06 | 0.96 |
| 2021-12-03 | -1.20 |
| 2021-12-02 | -1.92 |
| 2021-12-01 | -6.06 |
| 2021-11-30 | -9.13 |
| 2021-11-29 | -10.96 |
| 2021-11-26 | -10.48 |
| 2021-11-25 | -8.94 |
| 2021-11-24 | -8.85 |
| 2021-11-23 | -8.17 |
| 2021-11-22 | -7.40 |
| 2021-11-19 | -7.12 |
| 2021-11-18 | -6.44 |
| 2021-11-17 | -5.29 |
| 2021-11-16 | -5.58 |
| 2021-11-15 | -6.73 |
| 2021-11-12 | -3.94 |
| 2021-11-11 | -5.00 |
| 2021-11-10 | -8.65 |
| 2021-11-09 | -10.48 |
| 2021-11-08 | -12.02 |
| 2021-11-05 | -12.69 |
| 2021-11-04 | -11.25 |
| 2021-11-03 | -10.00 |
| 2021-11-02 | -8.85 |
| 2021-11-01 | -4.71 |
| 2021-10-29 | -6.92 |
| 2021-10-28 | -8.56 |
| 2021-10-27 | -8.17 |
| 2021-10-26 | -6.73 |
| 2021-10-25 | -5.87 |
| 2021-10-22 | -6.73 |
| 2021-10-21 | -5.87 |
| 2021-10-20 | -5.96 |
| 2021-10-19 | -7.21 |
| 2021-10-18 | -9.90 |
| 2021-10-15 | -10.48 |
| 2021-10-12 | -9.81 |
| 2021-10-11 | -1.68 |
| 2021-10-08 | -0.96 |
| 2021-10-07 | -1.44 |
| 2021-10-06 | -3.37 |
| 2021-10-05 | -1.44 |
| 2021-10-04 | -2.40 |
| 2021-09-30 | -1.68 |
| 2021-09-29 | -0.72 |
| 2021-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy