Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2026-02-09 | -68.24 |
| 2026-02-06 | -68.72 |
| 2026-02-05 | -68.48 |
| 2026-02-04 | -67.76 |
| 2026-02-03 | -68.72 |
| 2026-02-02 | -69.91 |
| 2026-01-30 | -68.72 |
| 2026-01-29 | -68.48 |
| 2026-01-28 | -69.43 |
| 2026-01-27 | -69.67 |
| 2026-01-26 | -69.43 |
| 2026-01-23 | -70.15 |
| 2026-01-22 | -70.39 |
| 2026-01-21 | -70.39 |
| 2026-01-20 | -69.43 |
| 2026-01-19 | -69.67 |
| 2026-01-16 | -69.19 |
| 2026-01-15 | -68.95 |
| 2026-01-14 | -68.95 |
| 2026-01-13 | -68.95 |
| 2026-01-12 | -70.15 |
| 2026-01-09 | -70.39 |
| 2026-01-08 | -70.15 |
| 2026-01-07 | -70.39 |
| 2026-01-06 | -70.15 |
| 2026-01-05 | -70.63 |
| 2026-01-02 | -70.15 |
| 2025-12-31 | -70.86 |
| 2025-12-30 | -70.63 |
| 2025-12-29 | -70.63 |
| 2025-12-24 | -69.91 |
| 2025-12-23 | -69.43 |
| 2025-12-22 | -68.95 |
| 2025-12-19 | -69.19 |
| 2025-12-18 | -70.63 |
| 2025-12-17 | -69.91 |
| 2025-12-16 | -69.19 |
| 2025-12-15 | -69.91 |
| 2025-12-12 | -72.30 |
| 2025-12-11 | -71.58 |
| 2025-12-10 | -66.80 |
| 2025-12-09 | -69.19 |
| 2025-12-08 | -71.34 |
| 2025-12-05 | -71.10 |
| 2025-12-04 | -71.10 |
| 2025-12-03 | -69.67 |
| 2025-12-02 | -69.19 |
| 2025-12-01 | -69.43 |
| 2025-11-28 | -69.19 |
| 2025-11-27 | -69.19 |
| 2025-11-26 | -69.19 |
| 2025-11-25 | -69.19 |
| 2025-11-24 | -69.67 |
| 2025-11-21 | -69.67 |
| 2025-11-20 | -69.19 |
| 2025-11-19 | -69.19 |
| 2025-11-18 | -68.95 |
| 2025-11-17 | -68.00 |
| 2025-11-14 | -68.00 |
| 2025-11-13 | -67.76 |
| 2025-11-12 | -68.00 |
| 2025-11-11 | -68.24 |
| 2025-11-10 | -68.24 |
| 2025-11-07 | -68.95 |
| 2025-11-06 | -69.19 |
| 2025-11-05 | -69.43 |
| 2025-11-04 | -69.43 |
| 2025-11-03 | -69.19 |
| 2025-10-31 | -69.67 |
| 2025-10-30 | -69.43 |
| 2025-10-28 | -68.95 |
| 2025-10-27 | -68.72 |
| 2025-10-24 | -68.48 |
| 2025-10-23 | -68.72 |
| 2025-10-22 | -68.48 |
| 2025-10-21 | -68.72 |
| 2025-10-20 | -68.95 |
| 2025-10-17 | -69.19 |
| 2025-10-16 | -68.00 |
| 2025-10-15 | -67.76 |
| 2025-10-14 | -68.00 |
| 2025-10-13 | -67.76 |
| 2025-10-10 | -67.28 |
| 2025-10-09 | -67.28 |
| 2025-10-08 | -68.72 |
| 2025-10-06 | -68.95 |
| 2025-10-03 | -67.76 |
| 2025-10-02 | -67.52 |
| 2025-09-30 | -66.33 |
| 2025-09-29 | -66.57 |
| 2025-09-26 | -67.04 |
| 2025-09-25 | -66.80 |
| 2025-09-24 | -66.57 |
| 2025-09-23 | -66.33 |
| 2025-09-22 | -65.13 |
| 2025-09-19 | -65.13 |
| 2025-09-18 | -62.51 |
| 2025-09-17 | -61.31 |
| 2025-09-16 | -61.79 |
| 2025-09-15 | -62.27 |
| 2025-09-12 | -62.27 |
| 2025-09-11 | -62.98 |
| 2025-09-10 | -62.51 |
| 2025-09-09 | -62.74 |
| 2025-09-08 | -63.22 |
| 2025-09-05 | -63.46 |
| 2025-09-04 | -63.94 |
| 2025-09-03 | -63.70 |
| 2025-09-02 | -63.46 |
| 2025-09-01 | -63.22 |
| 2025-08-29 | -61.79 |
| 2025-08-28 | -62.03 |
| 2025-08-27 | -61.31 |
| 2025-08-26 | -59.64 |
| 2025-08-25 | -59.88 |
| 2025-08-22 | -61.07 |
| 2025-08-21 | -61.07 |
| 2025-08-20 | -61.07 |
| 2025-08-19 | -61.07 |
| 2025-08-18 | -60.83 |
| 2025-08-15 | -61.55 |
| 2025-08-14 | -62.27 |
| 2025-08-13 | -62.03 |
| 2025-08-12 | -62.27 |
| 2025-08-11 | -62.27 |
| 2025-08-08 | -62.74 |
| 2025-08-07 | -62.51 |
| 2025-08-06 | -63.22 |
| 2025-08-05 | -63.22 |
| 2025-08-04 | -63.46 |
| 2025-08-01 | -63.22 |
| 2025-07-31 | -62.51 |
| 2025-07-30 | -60.60 |
| 2025-07-29 | -60.60 |
| 2025-07-28 | -60.36 |
| 2025-07-25 | -58.92 |
| 2025-07-24 | -58.21 |
| 2025-07-23 | -59.64 |
| 2025-07-22 | -59.40 |
| 2025-07-21 | -59.40 |
| 2025-07-18 | -60.12 |
| 2025-07-17 | -59.88 |
| 2025-07-16 | -59.64 |
| 2025-07-15 | -60.83 |
| 2025-07-14 | -57.97 |
| 2025-07-11 | -57.49 |
| 2025-07-10 | -57.97 |
| 2025-07-09 | -60.36 |
| 2025-07-08 | -59.88 |
| 2025-07-07 | -60.60 |
| 2025-07-04 | -61.07 |
| 2025-07-03 | -59.64 |
| 2025-07-02 | -61.31 |
| 2025-06-30 | -64.89 |
| 2025-06-27 | -65.37 |
| 2025-06-26 | -65.13 |
| 2025-06-25 | -65.37 |
| 2025-06-24 | -66.57 |
| 2025-06-23 | -67.52 |
| 2025-06-20 | -67.52 |
| 2025-06-19 | -68.00 |
| 2025-06-18 | -66.80 |
| 2025-06-17 | -66.09 |
| 2025-06-16 | -66.09 |
| 2025-06-13 | -67.28 |
| 2025-06-12 | -66.33 |
| 2025-06-11 | -66.33 |
| 2025-06-10 | -66.80 |
| 2025-06-09 | -66.80 |
| 2025-06-06 | -66.80 |
| 2025-06-05 | -66.57 |
| 2025-06-04 | -66.09 |
| 2025-06-03 | -67.28 |
| 2025-06-02 | -67.52 |
| 2025-05-30 | -66.80 |
| 2025-05-29 | -66.80 |
| 2025-05-28 | -67.76 |
| 2025-05-27 | -67.76 |
| 2025-05-26 | -68.48 |
| 2025-05-23 | -68.24 |
| 2025-05-22 | -67.76 |
| 2025-05-21 | -67.28 |
| 2025-05-20 | -67.04 |
| 2025-05-19 | -67.52 |
| 2025-05-16 | -67.52 |
| 2025-05-15 | -67.04 |
| 2025-05-14 | -67.28 |
| 2025-05-13 | -66.57 |
| 2025-05-12 | -66.09 |
| 2025-05-09 | -67.04 |
| 2025-05-08 | -66.09 |
| 2025-05-07 | -66.33 |
| 2025-05-06 | -66.57 |
| 2025-05-02 | -68.48 |
| 2025-04-30 | -67.76 |
| 2025-04-29 | -67.52 |
| 2025-04-28 | -67.76 |
| 2025-04-25 | -66.80 |
| 2025-04-24 | -66.80 |
| 2025-04-23 | -66.80 |
| 2025-04-22 | -66.80 |
| 2025-04-17 | -67.52 |
| 2025-04-16 | -68.00 |
| 2025-04-15 | -67.52 |
| 2025-04-14 | -66.80 |
| 2025-04-11 | -68.00 |
| 2025-04-10 | -68.24 |
| 2025-04-09 | -69.43 |
| 2025-04-08 | -70.63 |
| 2025-04-07 | -71.82 |
| 2025-04-03 | -66.57 |
| 2025-04-02 | -66.57 |
| 2025-04-01 | -66.80 |
| 2025-03-31 | -67.04 |
| 2025-03-28 | -66.09 |
| 2025-03-27 | -64.66 |
| 2025-03-26 | -64.42 |
| 2025-03-25 | -64.89 |
| 2025-03-24 | -64.89 |
| 2025-03-21 | -64.18 |
| 2025-03-20 | -62.74 |
| 2025-03-19 | -62.51 |
| 2025-03-18 | -62.74 |
| 2025-03-17 | -63.22 |
| 2025-03-14 | -63.94 |
| 2025-03-13 | -65.13 |
| 2025-03-12 | -65.13 |
| 2025-03-11 | -64.89 |
| 2025-03-10 | -64.18 |
| 2025-03-07 | -63.46 |
| 2025-03-06 | -62.74 |
| 2025-03-05 | -63.70 |
| 2025-03-04 | -63.70 |
| 2025-03-03 | -62.98 |
| 2025-02-28 | -63.22 |
| 2025-02-27 | -61.07 |
| 2025-02-26 | -62.51 |
| 2025-02-25 | -63.94 |
| 2025-02-24 | -62.74 |
| 2025-02-21 | -62.98 |
| 2025-02-20 | -63.22 |
| 2025-02-19 | -62.98 |
| 2025-02-18 | -62.98 |
| 2025-02-17 | -61.55 |
| 2025-02-14 | -61.55 |
| 2025-02-13 | -62.27 |
| 2025-02-12 | -60.36 |
| 2025-02-11 | -62.98 |
| 2025-02-10 | -62.03 |
| 2025-02-07 | -63.22 |
| 2025-02-06 | -63.46 |
| 2025-02-05 | -63.46 |
| 2025-02-04 | -61.55 |
| 2025-02-03 | -62.98 |
| 2025-01-28 | -63.70 |
| 2025-01-27 | -63.22 |
| 2025-01-24 | -62.74 |
| 2025-01-23 | -62.74 |
| 2025-01-22 | -62.51 |
| 2025-01-21 | -61.07 |
| 2025-01-20 | -60.83 |
| 2025-01-17 | -60.83 |
| 2025-01-16 | -61.07 |
| 2025-01-15 | -61.31 |
| 2025-01-14 | -61.31 |
| 2025-01-13 | -62.51 |
| 2025-01-10 | -62.03 |
| 2025-01-09 | -60.36 |
| 2025-01-08 | -60.60 |
| 2025-01-07 | -59.88 |
| 2025-01-06 | -59.16 |
| 2025-01-03 | -58.21 |
| 2025-01-02 | -56.06 |
| 2024-12-31 | -57.49 |
| 2024-12-30 | -57.01 |
| 2024-12-27 | -56.30 |
| 2024-12-24 | -56.06 |
| 2024-12-23 | -56.54 |
| 2024-12-20 | -55.58 |
| 2024-12-19 | -54.86 |
| 2024-12-18 | -53.43 |
| 2024-12-17 | -53.67 |
| 2024-12-16 | -51.52 |
| 2024-12-13 | -51.76 |
| 2024-12-12 | -48.18 |
| 2024-12-11 | -49.13 |
| 2024-12-10 | -51.28 |
| 2024-12-09 | -48.65 |
| 2024-12-06 | -51.04 |
| 2024-12-05 | -51.52 |
| 2024-12-04 | -52.00 |
| 2024-12-03 | -51.28 |
| 2024-12-02 | -49.85 |
| 2024-11-29 | -51.76 |
| 2024-11-28 | -52.71 |
| 2024-11-27 | -53.91 |
| 2024-11-26 | -55.10 |
| 2024-11-25 | -54.39 |
| 2024-11-22 | -54.39 |
| 2024-11-21 | -51.76 |
| 2024-11-20 | -48.89 |
| 2024-11-19 | -49.85 |
| 2024-11-18 | -42.68 |
| 2024-11-15 | -57.25 |
| 2024-11-14 | -55.58 |
| 2024-11-13 | -52.48 |
| 2024-11-12 | -50.57 |
| 2024-11-11 | -36.71 |
| 2024-11-08 | -46.27 |
| 2024-11-07 | -49.37 |
| 2024-11-06 | -58.68 |
| 2024-11-05 | -58.92 |
| 2024-11-04 | -60.60 |
| 2024-11-01 | -60.60 |
| 2024-10-31 | -60.60 |
| 2024-10-30 | -60.36 |
| 2024-10-29 | -59.88 |
| 2024-10-28 | -58.21 |
| 2024-10-25 | -59.40 |
| 2024-10-24 | -60.60 |
| 2024-10-23 | -60.83 |
| 2024-10-22 | -61.31 |
| 2024-10-21 | -61.55 |
| 2024-10-18 | -60.60 |
| 2024-10-17 | -62.03 |
| 2024-10-16 | -59.40 |
| 2024-10-15 | -61.79 |
| 2024-10-14 | -61.31 |
| 2024-10-10 | -59.40 |
| 2024-10-09 | -60.12 |
| 2024-10-08 | -56.77 |
| 2024-10-07 | -37.91 |
| 2024-10-04 | -42.68 |
| 2024-10-03 | -44.36 |
| 2024-10-02 | -39.10 |
| 2024-09-30 | -49.13 |
| 2024-09-27 | -52.95 |
| 2024-09-26 | -62.03 |
| 2024-09-25 | -68.72 |
| 2024-09-24 | -71.58 |
| 2024-09-23 | -73.49 |
| 2024-09-20 | -73.73 |
| 2024-09-19 | -73.01 |
| 2024-09-17 | -73.97 |
| 2024-09-16 | -73.97 |
| 2024-09-13 | -73.97 |
| 2024-09-12 | -74.21 |
| 2024-09-11 | -74.69 |
| 2024-09-10 | -74.21 |
| 2024-09-09 | -73.73 |
| 2024-09-05 | -73.25 |
| 2024-09-04 | -73.73 |
| 2024-09-03 | -73.73 |
| 2024-09-02 | -73.97 |
| 2024-08-30 | -73.49 |
| 2024-08-29 | -73.97 |
| 2024-08-28 | -73.25 |
| 2024-08-27 | -72.54 |
| 2024-08-26 | -71.82 |
| 2024-08-23 | -71.34 |
| 2024-08-22 | -71.34 |
| 2024-08-21 | -71.34 |
| 2024-08-20 | -70.86 |
| 2024-08-19 | -70.86 |
| 2024-08-16 | -70.86 |
| 2024-08-15 | -70.63 |
| 2024-08-14 | -70.63 |
| 2024-08-13 | -70.63 |
| 2024-08-12 | -70.15 |
| 2024-08-09 | -69.91 |
| 2024-08-08 | -70.15 |
| 2024-08-07 | -70.63 |
| 2024-08-06 | -70.39 |
| 2024-08-05 | -70.63 |
| 2024-08-02 | -69.91 |
| 2024-08-01 | -69.67 |
| 2024-07-31 | -69.67 |
| 2024-07-30 | -70.86 |
| 2024-07-29 | -71.10 |
| 2024-07-26 | -70.86 |
| 2024-07-25 | -70.86 |
| 2024-07-24 | -71.10 |
| 2024-07-23 | -71.10 |
| 2024-07-22 | -70.63 |
| 2024-07-19 | -70.63 |
| 2024-07-18 | -70.15 |
| 2024-07-17 | -69.67 |
| 2024-07-16 | -70.15 |
| 2024-07-15 | -70.15 |
| 2024-07-12 | -68.72 |
| 2024-07-11 | -68.95 |
| 2024-07-10 | -69.67 |
| 2024-07-09 | -68.24 |
| 2024-07-08 | -67.52 |
| 2024-07-05 | -66.33 |
| 2024-07-04 | -66.33 |
| 2024-07-03 | -66.33 |
| 2024-07-02 | -67.04 |
| 2024-06-28 | -67.28 |
| 2024-06-27 | -67.04 |
| 2024-06-26 | -66.09 |
| 2024-06-25 | -66.57 |
| 2024-06-24 | -66.80 |
| 2024-06-21 | -66.09 |
| 2024-06-20 | -65.37 |
| 2024-06-19 | -64.89 |
| 2024-06-18 | -65.13 |
| 2024-06-17 | -65.61 |
| 2024-06-14 | -65.61 |
| 2024-06-13 | -65.61 |
| 2024-06-12 | -65.85 |
| 2024-06-11 | -65.61 |
| 2024-06-07 | -65.13 |
| 2024-06-06 | -65.13 |
| 2024-06-05 | -64.42 |
| 2024-06-04 | -63.70 |
| 2024-06-03 | -64.18 |
| 2024-05-31 | -63.46 |
| 2024-05-30 | -63.46 |
| 2024-05-29 | -62.51 |
| 2024-05-28 | -61.55 |
| 2024-05-27 | -62.03 |
| 2024-05-24 | -62.74 |
| 2024-05-23 | -60.83 |
| 2024-05-22 | -58.68 |
| 2024-05-21 | -60.36 |
| 2024-05-20 | -58.92 |
| 2024-05-17 | -56.77 |
| 2024-05-16 | -58.68 |
| 2024-05-14 | -61.07 |
| 2024-05-13 | -61.31 |
| 2024-05-10 | -62.03 |
| 2024-05-09 | -62.74 |
| 2024-05-08 | -64.18 |
| 2024-05-07 | -62.74 |
| 2024-05-06 | -62.74 |
| 2024-05-03 | -63.46 |
| 2024-05-02 | -62.74 |
| 2024-04-30 | -62.74 |
| 2024-04-29 | -62.27 |
| 2024-04-26 | -64.89 |
| 2024-04-25 | -66.09 |
| 2024-04-24 | -66.80 |
| 2024-04-23 | -67.28 |
| 2024-04-22 | -67.28 |
| 2024-04-19 | -66.80 |
| 2024-04-18 | -66.80 |
| 2024-04-17 | -65.13 |
| 2024-04-16 | -65.13 |
| 2024-04-15 | -63.70 |
| 2024-04-12 | -63.22 |
| 2024-04-11 | -61.55 |
| 2024-04-10 | -61.07 |
| 2024-04-09 | -60.83 |
| 2024-04-08 | -60.60 |
| 2024-04-05 | -59.64 |
| 2024-04-03 | -59.64 |
| 2024-04-02 | -59.88 |
| 2024-03-28 | -60.12 |
| 2024-03-27 | -60.36 |
| 2024-03-26 | -60.12 |
| 2024-03-25 | -59.64 |
| 2024-03-22 | -59.88 |
| 2024-03-21 | -59.16 |
| 2024-03-20 | -60.12 |
| 2024-03-19 | -60.36 |
| 2024-03-18 | -59.64 |
| 2024-03-15 | -60.60 |
| 2024-03-14 | -60.12 |
| 2024-03-13 | -59.88 |
| 2024-03-12 | -59.88 |
| 2024-03-11 | -60.60 |
| 2024-03-08 | -61.07 |
| 2024-03-07 | -61.55 |
| 2024-03-06 | -60.83 |
| 2024-03-05 | -61.07 |
| 2024-03-04 | -60.36 |
| 2024-03-01 | -59.64 |
| 2024-02-29 | -59.88 |
| 2024-02-28 | -60.12 |
| 2024-02-27 | -59.16 |
| 2024-02-26 | -59.16 |
| 2024-02-23 | -59.40 |
| 2024-02-22 | -59.40 |
| 2024-02-21 | -59.40 |
| 2024-02-20 | -60.12 |
| 2024-02-19 | -59.64 |
| 2024-02-16 | -57.73 |
| 2024-02-15 | -59.16 |
| 2024-02-14 | -58.45 |
| 2024-02-09 | -57.97 |
| 2024-02-08 | -57.25 |
| 2024-02-07 | -58.92 |
| 2024-02-06 | -59.64 |
| 2024-02-05 | -60.83 |
| 2024-02-02 | -59.40 |
| 2024-02-01 | -57.73 |
| 2024-01-31 | -56.77 |
| 2024-01-30 | -54.86 |
| 2024-01-29 | -54.63 |
| 2024-01-26 | -53.67 |
| 2024-01-25 | -54.15 |
| 2024-01-24 | -55.10 |
| 2024-01-23 | -56.30 |
| 2024-01-22 | -56.06 |
| 2024-01-19 | -53.91 |
| 2024-01-18 | -54.39 |
| 2024-01-17 | -54.63 |
| 2024-01-16 | -52.95 |
| 2024-01-15 | -52.00 |
| 2024-01-12 | -52.00 |
| 2024-01-11 | -50.33 |
| 2024-01-10 | -50.57 |
| 2024-01-09 | -49.61 |
| 2024-01-08 | -49.61 |
| 2024-01-05 | -48.18 |
| 2024-01-04 | -48.18 |
| 2024-01-03 | -47.70 |
| 2024-01-02 | -48.42 |
| 2023-12-29 | -48.42 |
| 2023-12-28 | -49.85 |
| 2023-12-27 | -50.33 |
| 2023-12-22 | -50.33 |
| 2023-12-21 | -50.09 |
| 2023-12-20 | -50.57 |
| 2023-12-19 | -48.42 |
| 2023-12-18 | -47.46 |
| 2023-12-15 | -47.22 |
| 2023-12-14 | -46.74 |
| 2023-12-13 | -46.27 |
| 2023-12-12 | -45.31 |
| 2023-12-11 | -44.12 |
| 2023-12-08 | -44.83 |
| 2023-12-07 | -44.36 |
| 2023-12-06 | -44.36 |
| 2023-12-05 | -44.36 |
| 2023-12-04 | -44.12 |
| 2023-12-01 | -43.64 |
| 2023-11-30 | -42.45 |
| 2023-11-29 | -43.64 |
| 2023-11-28 | -43.64 |
| 2023-11-27 | -43.16 |
| 2023-11-24 | -42.45 |
| 2023-11-23 | -41.49 |
| 2023-11-22 | -43.16 |
| 2023-11-21 | -42.21 |
| 2023-11-20 | -42.92 |
| 2023-11-17 | -42.92 |
| 2023-11-16 | -41.49 |
| 2023-11-15 | -40.77 |
| 2023-11-14 | -41.97 |
| 2023-11-13 | -41.49 |
| 2023-11-10 | -40.53 |
| 2023-11-09 | -40.53 |
| 2023-11-08 | -40.77 |
| 2023-11-07 | -40.77 |
| 2023-11-06 | -39.82 |
| 2023-11-03 | -41.25 |
| 2023-11-02 | -40.30 |
| 2023-11-01 | -39.82 |
| 2023-10-31 | -41.01 |
| 2023-10-30 | -39.82 |
| 2023-10-27 | -39.82 |
| 2023-10-26 | -41.49 |
| 2023-10-25 | -41.25 |
| 2023-10-24 | -42.21 |
| 2023-10-20 | -41.73 |
| 2023-10-19 | -41.25 |
| 2023-10-18 | -40.06 |
| 2023-10-17 | -39.82 |
| 2023-10-16 | -41.01 |
| 2023-10-13 | -39.82 |
| 2023-10-12 | -38.62 |
| 2023-10-11 | -40.06 |
| 2023-10-10 | -40.77 |
| 2023-10-09 | -41.25 |
| 2023-10-06 | -40.53 |
| 2023-10-05 | -40.53 |
| 2023-10-04 | -39.58 |
| 2023-10-03 | -39.58 |
| 2023-09-29 | -37.67 |
| 2023-09-28 | -38.15 |
| 2023-09-27 | -38.62 |
| 2023-09-26 | -40.06 |
| 2023-09-25 | -40.77 |
| 2023-09-22 | -39.34 |
| 2023-09-21 | -40.06 |
| 2023-09-20 | -39.10 |
| 2023-09-19 | -38.62 |
| 2023-09-18 | -37.91 |
| 2023-09-15 | -37.19 |
| 2023-09-14 | -35.52 |
| 2023-09-13 | -35.76 |
| 2023-09-12 | -35.76 |
| 2023-09-11 | -35.28 |
| 2023-09-07 | -35.04 |
| 2023-09-06 | -34.09 |
| 2023-09-05 | -34.80 |
| 2023-09-04 | -33.85 |
| 2023-08-31 | -35.04 |
| 2023-08-30 | -33.85 |
| 2023-08-29 | -32.65 |
| 2023-08-28 | -33.13 |
| 2023-08-25 | -34.56 |
| 2023-08-24 | -34.80 |
| 2023-08-23 | -33.37 |
| 2023-08-22 | -34.09 |
| 2023-08-21 | -34.80 |
| 2023-08-18 | -32.42 |
| 2023-08-17 | -32.42 |
| 2023-08-16 | -32.65 |
| 2023-08-15 | -32.42 |
| 2023-08-14 | -31.94 |
| 2023-08-11 | -30.27 |
| 2023-08-10 | -28.59 |
| 2023-08-09 | -28.59 |
| 2023-08-08 | -28.83 |
| 2023-08-07 | -27.88 |
| 2023-08-04 | -25.73 |
| 2023-08-03 | -25.25 |
| 2023-08-02 | -25.49 |
| 2023-08-01 | -24.53 |
| 2023-07-31 | -24.06 |
| 2023-07-28 | -24.53 |
| 2023-07-27 | -25.01 |
| 2023-07-26 | -26.44 |
| 2023-07-25 | -26.92 |
| 2023-07-24 | -30.50 |
| 2023-07-21 | -31.46 |
| 2023-07-20 | -30.98 |
| 2023-07-19 | -29.31 |
| 2023-07-18 | -28.59 |
| 2023-07-14 | -29.55 |
| 2023-07-13 | -29.31 |
| 2023-07-12 | -31.33 |
| 2023-07-11 | -31.33 |
| 2023-07-10 | -29.73 |
| 2023-07-07 | -29.27 |
| 2023-07-06 | -29.73 |
| 2023-07-05 | -28.58 |
| 2023-07-04 | -27.89 |
| 2023-07-03 | -29.27 |
| 2023-06-30 | -29.04 |
| 2023-06-29 | -31.56 |
| 2023-06-28 | -29.95 |
| 2023-06-27 | -28.81 |
| 2023-06-26 | -33.85 |
| 2023-06-23 | -34.99 |
| 2023-06-21 | -34.76 |
| 2023-06-20 | -32.93 |
| 2023-06-19 | -31.79 |
| 2023-06-16 | -31.33 |
| 2023-06-15 | -30.87 |
| 2023-06-14 | -30.64 |
| 2023-06-13 | -31.10 |
| 2023-06-12 | -31.56 |
| 2023-06-09 | -31.79 |
| 2023-06-08 | -32.01 |
| 2023-06-07 | -31.79 |
| 2023-06-06 | -31.56 |
| 2023-06-05 | -32.93 |
| 2023-06-02 | -31.33 |
| 2023-06-01 | -34.76 |
| 2023-05-31 | -35.91 |
| 2023-05-30 | -35.45 |
| 2023-05-29 | -36.13 |
| 2023-05-25 | -36.82 |
| 2023-05-24 | -31.56 |
| 2023-05-23 | -29.50 |
| 2023-05-22 | -29.04 |
| 2023-05-19 | -28.58 |
| 2023-05-18 | -28.12 |
| 2023-05-17 | -29.04 |
| 2023-05-16 | -28.81 |
| 2023-05-15 | -25.15 |
| 2023-05-12 | -24.23 |
| 2023-05-11 | -24.46 |
| 2023-05-10 | -24.92 |
| 2023-05-09 | -22.40 |
| 2023-05-08 | -21.48 |
| 2023-05-05 | -21.71 |
| 2023-05-04 | -22.17 |
| 2023-05-03 | -22.40 |
| 2023-05-02 | -18.97 |
| 2023-04-28 | -19.20 |
| 2023-04-27 | -19.88 |
| 2023-04-26 | -20.11 |
| 2023-04-25 | -22.17 |
| 2023-04-24 | -21.48 |
| 2023-04-21 | -20.80 |
| 2023-04-20 | -19.88 |
| 2023-04-19 | -18.74 |
| 2023-04-18 | -17.82 |
| 2023-04-17 | -17.82 |
| 2023-04-14 | -18.51 |
| 2023-04-13 | -16.91 |
| 2023-04-12 | -17.14 |
| 2023-04-11 | -18.05 |
| 2023-04-06 | -20.57 |
| 2023-04-04 | -19.42 |
| 2023-04-03 | -17.82 |
| 2023-03-31 | -17.59 |
| 2023-03-30 | -19.42 |
| 2023-03-29 | -18.97 |
| 2023-03-28 | -19.88 |
| 2023-03-27 | -18.74 |
| 2023-03-24 | -17.82 |
| 2023-03-23 | -17.14 |
| 2023-03-22 | -17.82 |
| 2023-03-21 | -18.74 |
| 2023-03-20 | -18.97 |
| 2023-03-17 | -19.20 |
| 2023-03-16 | -17.82 |
| 2023-03-15 | -17.36 |
| 2023-03-14 | -17.82 |
| 2023-03-13 | -14.85 |
| 2023-03-10 | -17.59 |
| 2023-03-09 | -13.47 |
| 2023-03-08 | -12.56 |
| 2023-03-07 | -12.33 |
| 2023-03-06 | -10.73 |
| 2023-03-03 | -11.41 |
| 2023-03-02 | -14.16 |
| 2023-03-01 | -14.85 |
| 2023-02-28 | -17.59 |
| 2023-02-27 | -18.28 |
| 2023-02-24 | -18.05 |
| 2023-02-23 | -18.28 |
| 2023-02-22 | -17.36 |
| 2023-02-21 | -15.53 |
| 2023-02-20 | -14.39 |
| 2023-02-17 | -18.97 |
| 2023-02-16 | -18.28 |
| 2023-02-15 | -16.45 |
| 2023-02-14 | -16.22 |
| 2023-02-13 | -15.08 |
| 2023-02-10 | -15.08 |
| 2023-02-09 | -14.85 |
| 2023-02-08 | -19.65 |
| 2023-02-07 | -19.20 |
| 2023-02-06 | -20.34 |
| 2023-02-03 | -17.59 |
| 2023-02-02 | -15.76 |
| 2023-02-01 | -14.16 |
| 2023-01-31 | -13.93 |
| 2023-01-30 | -17.14 |
| 2023-01-27 | -14.39 |
| 2023-01-26 | -12.79 |
| 2023-01-20 | -10.95 |
| 2023-01-19 | -12.10 |
| 2023-01-18 | -9.58 |
| 2023-01-17 | -1.80 |
| 2023-01-16 | 0.26 |
| 2023-01-13 | -22.63 |
| 2023-01-12 | -29.73 |
| 2023-01-11 | -29.50 |
| 2023-01-10 | -28.35 |
| 2023-01-09 | -29.95 |
| 2023-01-06 | -38.88 |
| 2023-01-05 | -39.34 |
| 2023-01-04 | -39.80 |
| 2023-01-03 | -41.63 |
| 2022-12-30 | -42.77 |
| 2022-12-29 | -43.00 |
| 2022-12-28 | -40.03 |
| 2022-12-23 | -41.17 |
| 2022-12-22 | -39.57 |
| 2022-12-21 | -39.57 |
| 2022-12-20 | -38.42 |
| 2022-12-19 | -35.91 |
| 2022-12-16 | -35.91 |
| 2022-12-15 | -36.59 |
| 2022-12-14 | -34.53 |
| 2022-12-13 | -34.99 |
| 2022-12-12 | -33.16 |
| 2022-12-09 | -28.58 |
| 2022-12-08 | -31.33 |
| 2022-12-07 | -34.30 |
| 2022-12-06 | -34.76 |
| 2022-12-05 | -41.63 |
| 2022-12-02 | -44.83 |
| 2022-12-01 | -44.60 |
| 2022-11-30 | -44.15 |
| 2022-11-29 | -43.23 |
| 2022-11-28 | -45.29 |
| 2022-11-25 | -43.23 |
| 2022-11-24 | -43.46 |
| 2022-11-23 | -44.83 |
| 2022-11-22 | -45.06 |
| 2022-11-21 | -43.92 |
| 2022-11-18 | -43.23 |
| 2022-11-17 | -45.29 |
| 2022-11-16 | -45.75 |
| 2022-11-15 | -44.38 |
| 2022-11-14 | -45.52 |
| 2022-11-11 | -50.78 |
| 2022-11-10 | -52.84 |
| 2022-11-09 | -52.16 |
| 2022-11-08 | -51.47 |
| 2022-11-07 | -50.78 |
| 2022-11-04 | -50.78 |
| 2022-11-03 | -52.39 |
| 2022-11-02 | -52.39 |
| 2022-11-01 | -53.30 |
| 2022-10-31 | -54.68 |
| 2022-10-28 | -53.53 |
| 2022-10-27 | -51.24 |
| 2022-10-26 | -51.24 |
| 2022-10-25 | -52.39 |
| 2022-10-24 | -52.39 |
| 2022-10-21 | -49.87 |
| 2022-10-20 | -50.10 |
| 2022-10-19 | -50.10 |
| 2022-10-18 | -48.50 |
| 2022-10-17 | -48.95 |
| 2022-10-14 | -49.64 |
| 2022-10-13 | -50.78 |
| 2022-10-12 | -49.41 |
| 2022-10-11 | -48.50 |
| 2022-10-10 | -49.64 |
| 2022-10-07 | -43.92 |
| 2022-10-06 | -42.77 |
| 2022-10-05 | -48.04 |
| 2022-10-03 | -49.64 |
| 2022-09-30 | -50.78 |
| 2022-09-29 | -53.30 |
| 2022-09-28 | -51.24 |
| 2022-09-27 | -48.04 |
| 2022-09-26 | -48.27 |
| 2022-09-23 | -46.66 |
| 2022-09-22 | -45.98 |
| 2022-09-21 | -45.98 |
| 2022-09-20 | -45.29 |
| 2022-09-19 | -44.60 |
| 2022-09-16 | -44.60 |
| 2022-09-15 | -39.11 |
| 2022-09-14 | -39.57 |
| 2022-09-13 | -39.57 |
| 2022-09-09 | -38.88 |
| 2022-09-08 | -39.11 |
| 2022-09-07 | -38.65 |
| 2022-09-06 | -38.42 |
| 2022-09-05 | -38.42 |
| 2022-09-02 | -37.05 |
| 2022-09-01 | -36.13 |
| 2022-08-31 | -35.45 |
| 2022-08-30 | -34.99 |
| 2022-08-29 | -34.30 |
| 2022-08-26 | -33.39 |
| 2022-08-25 | -33.16 |
| 2022-08-24 | -33.85 |
| 2022-08-23 | -33.39 |
| 2022-08-22 | -32.70 |
| 2022-08-19 | -33.39 |
| 2022-08-18 | -33.85 |
| 2022-08-17 | -33.16 |
| 2022-08-16 | -33.39 |
| 2022-08-15 | -33.62 |
| 2022-08-12 | -33.39 |
| 2022-08-11 | -33.85 |
| 2022-08-10 | -34.76 |
| 2022-08-09 | -33.85 |
| 2022-08-08 | -33.16 |
| 2022-08-05 | -33.39 |
| 2022-08-04 | -33.62 |
| 2022-08-03 | -34.30 |
| 2022-08-02 | -33.62 |
| 2022-08-01 | -32.01 |
| 2022-07-29 | -31.56 |
| 2022-07-28 | -30.87 |
| 2022-07-27 | -31.33 |
| 2022-07-26 | -30.87 |
| 2022-07-25 | -30.87 |
| 2022-07-22 | -30.41 |
| 2022-07-21 | -30.18 |
| 2022-07-20 | -29.73 |
| 2022-07-19 | -29.50 |
| 2022-07-18 | -29.95 |
| 2022-07-15 | -29.73 |
| 2022-07-14 | -29.04 |
| 2022-07-13 | -29.27 |
| 2022-07-12 | -28.58 |
| 2022-07-11 | -27.44 |
| 2022-07-08 | -25.15 |
| 2022-07-07 | -26.29 |
| 2022-07-06 | -27.89 |
| 2022-07-05 | -27.44 |
| 2022-07-04 | -28.12 |
| 2022-06-30 | -26.52 |
| 2022-06-29 | -24.46 |
| 2022-06-28 | -32.70 |
| 2022-06-27 | -33.62 |
| 2022-06-24 | -32.38 |
| 2022-06-23 | -31.06 |
| 2022-06-22 | -30.62 |
| 2022-06-21 | -30.40 |
| 2022-06-20 | -29.74 |
| 2022-06-17 | -31.94 |
| 2022-06-16 | -28.63 |
| 2022-06-15 | -27.75 |
| 2022-06-14 | -29.07 |
| 2022-06-13 | -27.53 |
| 2022-06-10 | -26.21 |
| 2022-06-09 | -26.21 |
| 2022-06-08 | -27.09 |
| 2022-06-07 | -26.87 |
| 2022-06-06 | -26.43 |
| 2022-06-02 | -25.99 |
| 2022-06-01 | -27.75 |
| 2022-05-31 | -28.63 |
| 2022-05-30 | -29.07 |
| 2022-05-27 | -29.52 |
| 2022-05-26 | -28.85 |
| 2022-05-25 | -29.30 |
| 2022-05-24 | -29.74 |
| 2022-05-23 | -28.63 |
| 2022-05-20 | -28.85 |
| 2022-05-19 | -29.74 |
| 2022-05-18 | -29.30 |
| 2022-05-17 | -29.30 |
| 2022-05-16 | -29.30 |
| 2022-05-13 | -28.63 |
| 2022-05-12 | -28.85 |
| 2022-05-11 | -29.30 |
| 2022-05-10 | -29.52 |
| 2022-05-06 | -30.18 |
| 2022-05-05 | -27.97 |
| 2022-05-04 | -27.31 |
| 2022-05-03 | -27.75 |
| 2022-04-29 | -26.21 |
| 2022-04-28 | -30.18 |
| 2022-04-27 | -32.16 |
| 2022-04-26 | -32.16 |
| 2022-04-25 | -32.60 |
| 2022-04-22 | -28.41 |
| 2022-04-21 | -28.85 |
| 2022-04-20 | -25.33 |
| 2022-04-19 | -25.11 |
| 2022-04-14 | -24.67 |
| 2022-04-13 | -25.11 |
| 2022-04-12 | -25.77 |
| 2022-04-11 | -26.21 |
| 2022-04-08 | -23.79 |
| 2022-04-07 | -25.11 |
| 2022-04-06 | -21.15 |
| 2022-04-04 | -19.82 |
| 2022-04-01 | -24.45 |
| 2022-03-31 | -22.47 |
| 2022-03-30 | -22.69 |
| 2022-03-29 | -25.77 |
| 2022-03-28 | -25.77 |
| 2022-03-25 | -26.87 |
| 2022-03-24 | -25.77 |
| 2022-03-23 | -25.77 |
| 2022-03-22 | -27.53 |
| 2022-03-21 | -28.85 |
| 2022-03-18 | -29.07 |
| 2022-03-17 | -26.87 |
| 2022-03-16 | -31.06 |
| 2022-03-15 | -32.60 |
| 2022-03-14 | -25.11 |
| 2022-03-11 | -20.93 |
| 2022-03-10 | -19.60 |
| 2022-03-09 | -20.70 |
| 2022-03-08 | -18.94 |
| 2022-03-07 | -17.40 |
| 2022-03-04 | -17.40 |
| 2022-03-03 | -16.96 |
| 2022-03-02 | -17.62 |
| 2022-03-01 | -16.74 |
| 2022-02-28 | -18.94 |
| 2022-02-25 | -14.32 |
| 2022-02-24 | -14.32 |
| 2022-02-23 | -13.22 |
| 2022-02-22 | -13.88 |
| 2022-02-21 | -12.33 |
| 2022-02-18 | -12.33 |
| 2022-02-17 | -13.00 |
| 2022-02-16 | -11.89 |
| 2022-02-15 | -12.11 |
| 2022-02-14 | -12.11 |
| 2022-02-11 | -10.57 |
| 2022-02-10 | -10.57 |
| 2022-02-09 | -10.13 |
| 2022-02-08 | -10.13 |
| 2022-02-07 | -10.79 |
| 2022-02-04 | -6.83 |
| 2022-01-31 | -5.51 |
| 2022-01-28 | -14.10 |
| 2022-01-27 | -14.10 |
| 2022-01-26 | -13.44 |
| 2022-01-25 | -13.44 |
| 2022-01-24 | -11.67 |
| 2022-01-21 | -12.33 |
| 2022-01-20 | -12.33 |
| 2022-01-19 | -12.78 |
| 2022-01-18 | -11.67 |
| 2022-01-17 | -13.00 |
| 2022-01-14 | -13.88 |
| 2022-01-13 | -13.22 |
| 2022-01-12 | -11.23 |
| 2022-01-11 | -12.11 |
| 2022-01-10 | -11.67 |
| 2022-01-07 | -11.89 |
| 2022-01-06 | -12.78 |
| 2022-01-05 | -14.54 |
| 2022-01-04 | -14.32 |
| 2022-01-03 | -15.64 |
| 2021-12-31 | -17.84 |
| 2021-12-30 | -17.62 |
| 2021-12-29 | -16.08 |
| 2021-12-28 | -15.20 |
| 2021-12-24 | -15.86 |
| 2021-12-23 | -15.64 |
| 2021-12-22 | -15.20 |
| 2021-12-21 | -14.98 |
| 2021-12-20 | -16.08 |
| 2021-12-17 | -11.23 |
| 2021-12-16 | -14.54 |
| 2021-12-15 | -15.42 |
| 2021-12-14 | -14.98 |
| 2021-12-13 | -12.11 |
| 2021-12-10 | -11.45 |
| 2021-12-09 | -11.01 |
| 2021-12-08 | -14.76 |
| 2021-12-07 | -15.20 |
| 2021-12-06 | -15.42 |
| 2021-12-03 | -13.00 |
| 2021-12-02 | -12.78 |
| 2021-12-01 | -12.33 |
| 2021-11-30 | -12.56 |
| 2021-11-29 | -13.44 |
| 2021-11-26 | -8.81 |
| 2021-11-25 | -12.56 |
| 2021-11-24 | -14.32 |
| 2021-11-23 | -12.11 |
| 2021-11-22 | -15.42 |
| 2021-11-19 | -14.54 |
| 2021-11-18 | -14.76 |
| 2021-11-17 | -13.00 |
| 2021-11-16 | -13.00 |
| 2021-11-15 | -13.00 |
| 2021-11-12 | -12.33 |
| 2021-11-11 | -12.56 |
| 2021-11-10 | -15.20 |
| 2021-11-09 | -15.42 |
| 2021-11-08 | -14.98 |
| 2021-11-05 | -15.64 |
| 2021-11-04 | -14.98 |
| 2021-11-03 | -13.00 |
| 2021-11-02 | -11.67 |
| 2021-11-01 | -8.37 |
| 2021-10-29 | -3.52 |
| 2021-10-28 | -3.30 |
| 2021-10-27 | -1.32 |
| 2021-10-26 | -0.66 |
| 2021-10-25 | 1.54 |
| 2021-10-22 | 2.86 |
| 2021-10-21 | -2.42 |
| 2021-10-20 | -4.63 |
| 2021-10-19 | -4.19 |
| 2021-10-18 | -3.96 |
| 2021-10-15 | -3.74 |
| 2021-10-12 | -1.98 |
| 2021-10-11 | -1.98 |
| 2021-10-08 | -1.32 |
| 2021-10-07 | -1.32 |
| 2021-10-06 | 0.22 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | -0.88 |
| 2021-09-30 | -0.22 |
| 2021-09-29 | -2.42 |
| 2021-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy