Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1692 % |
|---|---|
| 2025-08-22 | 376.43 |
| 2025-08-21 | 376.43 |
| 2025-08-20 | 376.43 |
| 2025-08-19 | 376.43 |
| 2025-08-18 | 388.97 |
| 2025-08-15 | 391.47 |
| 2025-08-14 | 393.98 |
| 2025-08-13 | 378.94 |
| 2025-08-12 | 381.44 |
| 2025-08-11 | 381.44 |
| 2025-08-08 | 381.44 |
| 2025-08-07 | 391.47 |
| 2025-08-06 | 381.44 |
| 2025-08-05 | 386.46 |
| 2025-08-04 | 393.98 |
| 2025-08-01 | 386.46 |
| 2025-07-31 | 393.98 |
| 2025-07-30 | 393.98 |
| 2025-07-29 | 393.98 |
| 2025-07-28 | 401.50 |
| 2025-07-25 | 481.74 |
| 2025-07-24 | 479.24 |
| 2025-07-23 | 491.77 |
| 2025-07-22 | 476.73 |
| 2025-07-21 | 481.74 |
| 2025-07-18 | 481.74 |
| 2025-07-17 | 484.25 |
| 2025-07-16 | 484.25 |
| 2025-07-15 | 484.25 |
| 2025-07-14 | 484.25 |
| 2025-07-11 | 491.77 |
| 2025-07-10 | 491.77 |
| 2025-07-09 | 486.76 |
| 2025-07-08 | 486.76 |
| 2025-07-07 | 479.24 |
| 2025-07-04 | 476.73 |
| 2025-07-03 | 476.73 |
| 2025-07-02 | 476.73 |
| 2025-06-30 | 476.73 |
| 2025-06-27 | 481.74 |
| 2025-06-26 | 484.25 |
| 2025-06-25 | 484.25 |
| 2025-06-24 | 484.25 |
| 2025-06-23 | 484.25 |
| 2025-06-20 | 491.77 |
| 2025-06-19 | 484.25 |
| 2025-06-18 | 484.25 |
| 2025-06-17 | 491.77 |
| 2025-06-16 | 489.27 |
| 2025-06-13 | 491.77 |
| 2025-06-12 | 476.73 |
| 2025-06-11 | 484.25 |
| 2025-06-10 | 501.80 |
| 2025-06-09 | 501.80 |
| 2025-06-06 | 501.80 |
| 2025-06-05 | 501.80 |
| 2025-06-04 | 501.80 |
| 2025-06-03 | 484.25 |
| 2025-06-02 | 484.25 |
| 2025-05-30 | 489.27 |
| 2025-05-29 | 504.31 |
| 2025-05-28 | 504.31 |
| 2025-05-27 | 499.05 |
| 2025-05-26 | 487.30 |
| 2025-05-23 | 487.30 |
| 2025-05-22 | 482.60 |
| 2025-05-21 | 492.00 |
| 2025-05-20 | 492.00 |
| 2025-05-19 | 499.05 |
| 2025-05-16 | 508.44 |
| 2025-05-15 | 508.44 |
| 2025-05-14 | 489.65 |
| 2025-05-13 | 489.65 |
| 2025-05-12 | 475.55 |
| 2025-05-09 | 466.16 |
| 2025-05-08 | 463.81 |
| 2025-05-07 | 452.06 |
| 2025-05-06 | 459.11 |
| 2025-05-02 | 447.36 |
| 2025-04-30 | 477.90 |
| 2025-04-29 | 492.00 |
| 2025-04-28 | 487.30 |
| 2025-04-25 | 508.44 |
| 2025-04-24 | 508.44 |
| 2025-04-23 | 508.44 |
| 2025-04-22 | 508.44 |
| 2025-04-17 | 487.30 |
| 2025-04-16 | 487.30 |
| 2025-04-15 | 487.30 |
| 2025-04-14 | 487.30 |
| 2025-04-11 | 510.79 |
| 2025-04-10 | 510.79 |
| 2025-04-09 | 437.97 |
| 2025-04-08 | 475.55 |
| 2025-04-07 | 475.55 |
| 2025-04-03 | 557.78 |
| 2025-04-02 | 560.13 |
| 2025-04-01 | 555.43 |
| 2025-03-31 | 557.78 |
| 2025-03-28 | 550.73 |
| 2025-03-27 | 560.13 |
| 2025-03-26 | 548.38 |
| 2025-03-25 | 548.38 |
| 2025-03-24 | 553.08 |
| 2025-03-21 | 553.08 |
| 2025-03-20 | 553.08 |
| 2025-03-19 | 557.78 |
| 2025-03-18 | 557.78 |
| 2025-03-17 | 555.43 |
| 2025-03-14 | 553.08 |
| 2025-03-13 | 548.38 |
| 2025-03-12 | 548.38 |
| 2025-03-11 | 548.38 |
| 2025-03-10 | 550.73 |
| 2025-03-07 | 550.73 |
| 2025-03-06 | 529.59 |
| 2025-03-05 | 529.59 |
| 2025-03-04 | 529.59 |
| 2025-03-03 | 529.59 |
| 2025-02-28 | 529.59 |
| 2025-02-27 | 529.59 |
| 2025-02-26 | 529.59 |
| 2025-02-25 | 529.59 |
| 2025-02-24 | 529.59 |
| 2025-02-21 | 529.59 |
| 2025-02-20 | 510.79 |
| 2025-02-19 | 510.79 |
| 2025-02-18 | 513.14 |
| 2025-02-17 | 513.14 |
| 2025-02-14 | 515.49 |
| 2025-02-13 | 515.49 |
| 2025-02-12 | 515.49 |
| 2025-02-11 | 515.49 |
| 2025-02-10 | 513.14 |
| 2025-02-07 | 513.14 |
| 2025-02-06 | 513.14 |
| 2025-02-05 | 520.19 |
| 2025-02-04 | 522.54 |
| 2025-02-03 | 522.54 |
| 2025-01-28 | 529.59 |
| 2025-01-27 | 529.59 |
| 2025-01-24 | 531.94 |
| 2025-01-23 | 531.94 |
| 2025-01-22 | 531.94 |
| 2025-01-21 | 531.94 |
| 2025-01-20 | 531.94 |
| 2025-01-17 | 531.94 |
| 2025-01-16 | 536.63 |
| 2025-01-15 | 553.08 |
| 2025-01-14 | 536.63 |
| 2025-01-13 | 536.63 |
| 2025-01-10 | 531.94 |
| 2025-01-09 | 531.94 |
| 2025-01-08 | 531.94 |
| 2025-01-07 | 546.03 |
| 2025-01-06 | 553.08 |
| 2025-01-03 | 553.08 |
| 2025-01-02 | 553.08 |
| 2024-12-31 | 541.33 |
| 2024-12-30 | 543.68 |
| 2024-12-27 | 543.68 |
| 2024-12-24 | 534.28 |
| 2024-12-23 | 534.28 |
| 2024-12-20 | 557.78 |
| 2024-12-19 | 529.59 |
| 2024-12-18 | 529.59 |
| 2024-12-17 | 529.59 |
| 2024-12-16 | 541.33 |
| 2024-12-13 | 520.19 |
| 2024-12-12 | 520.19 |
| 2024-12-11 | 520.19 |
| 2024-12-10 | 522.54 |
| 2024-12-09 | 496.70 |
| 2024-12-06 | 492.00 |
| 2024-12-05 | 492.00 |
| 2024-12-04 | 508.44 |
| 2024-12-03 | 508.44 |
| 2024-12-02 | 508.44 |
| 2024-11-29 | 513.14 |
| 2024-11-28 | 522.54 |
| 2024-11-27 | 513.14 |
| 2024-11-26 | 510.79 |
| 2024-11-25 | 522.54 |
| 2024-11-22 | 513.14 |
| 2024-11-21 | 506.09 |
| 2024-11-20 | 506.09 |
| 2024-11-19 | 506.09 |
| 2024-11-18 | 499.05 |
| 2024-11-15 | 499.05 |
| 2024-11-14 | 534.28 |
| 2024-11-13 | 543.68 |
| 2024-11-12 | 543.68 |
| 2024-11-11 | 543.68 |
| 2024-11-08 | 543.68 |
| 2024-11-07 | 543.68 |
| 2024-11-06 | 543.68 |
| 2024-11-05 | 543.68 |
| 2024-11-04 | 543.68 |
| 2024-11-01 | 543.68 |
| 2024-10-31 | 543.68 |
| 2024-10-30 | 543.68 |
| 2024-10-29 | 543.68 |
| 2024-10-28 | 543.68 |
| 2024-10-25 | 543.68 |
| 2024-10-24 | 555.43 |
| 2024-10-23 | 557.78 |
| 2024-10-22 | 557.78 |
| 2024-10-21 | 555.43 |
| 2024-10-18 | 555.43 |
| 2024-10-17 | 557.78 |
| 2024-10-16 | 546.03 |
| 2024-10-15 | 548.38 |
| 2024-10-14 | 550.73 |
| 2024-10-10 | 550.73 |
| 2024-10-09 | 534.28 |
| 2024-10-08 | 534.28 |
| 2024-10-07 | 557.78 |
| 2024-10-04 | 534.28 |
| 2024-10-03 | 534.28 |
| 2024-10-02 | 538.98 |
| 2024-09-30 | 538.98 |
| 2024-09-27 | 546.03 |
| 2024-09-26 | 524.89 |
| 2024-09-25 | 524.89 |
| 2024-09-24 | 508.44 |
| 2024-09-23 | 499.05 |
| 2024-09-20 | 508.44 |
| 2024-09-19 | 499.05 |
| 2024-09-17 | 499.05 |
| 2024-09-16 | 499.05 |
| 2024-09-13 | 499.05 |
| 2024-09-12 | 499.05 |
| 2024-09-11 | 499.05 |
| 2024-09-10 | 501.40 |
| 2024-09-09 | 501.40 |
| 2024-09-05 | 487.30 |
| 2024-09-04 | 487.30 |
| 2024-09-03 | 487.30 |
| 2024-09-02 | 476.05 |
| 2024-08-30 | 478.30 |
| 2024-08-29 | 473.80 |
| 2024-08-28 | 487.30 |
| 2024-08-27 | 473.80 |
| 2024-08-26 | 473.80 |
| 2024-08-23 | 473.80 |
| 2024-08-22 | 473.80 |
| 2024-08-21 | 473.80 |
| 2024-08-20 | 455.80 |
| 2024-08-19 | 467.05 |
| 2024-08-16 | 455.80 |
| 2024-08-15 | 455.80 |
| 2024-08-14 | 455.80 |
| 2024-08-13 | 455.80 |
| 2024-08-12 | 455.80 |
| 2024-08-09 | 455.80 |
| 2024-08-08 | 455.80 |
| 2024-08-07 | 473.80 |
| 2024-08-06 | 453.55 |
| 2024-08-05 | 453.55 |
| 2024-08-02 | 460.30 |
| 2024-08-01 | 460.30 |
| 2024-07-31 | 455.80 |
| 2024-07-30 | 442.30 |
| 2024-07-29 | 433.30 |
| 2024-07-26 | 462.55 |
| 2024-07-25 | 462.55 |
| 2024-07-24 | 462.55 |
| 2024-07-23 | 462.55 |
| 2024-07-22 | 462.55 |
| 2024-07-19 | 471.55 |
| 2024-07-18 | 471.55 |
| 2024-07-17 | 462.55 |
| 2024-07-16 | 462.55 |
| 2024-07-15 | 467.05 |
| 2024-07-12 | 482.80 |
| 2024-07-11 | 482.80 |
| 2024-07-10 | 482.80 |
| 2024-07-09 | 491.80 |
| 2024-07-08 | 491.80 |
| 2024-07-05 | 491.80 |
| 2024-07-04 | 491.80 |
| 2024-07-03 | 491.80 |
| 2024-07-02 | 489.55 |
| 2024-06-28 | 487.30 |
| 2024-06-27 | 487.30 |
| 2024-06-26 | 487.30 |
| 2024-06-25 | 489.55 |
| 2024-06-24 | 469.07 |
| 2024-06-21 | 483.94 |
| 2024-06-20 | 473.32 |
| 2024-06-19 | 473.32 |
| 2024-06-18 | 473.32 |
| 2024-06-17 | 452.09 |
| 2024-06-14 | 443.59 |
| 2024-06-13 | 452.09 |
| 2024-06-12 | 441.47 |
| 2024-06-11 | 471.20 |
| 2024-06-07 | 471.20 |
| 2024-06-06 | 473.32 |
| 2024-06-05 | 475.44 |
| 2024-06-04 | 475.44 |
| 2024-06-03 | 471.20 |
| 2024-05-31 | 473.32 |
| 2024-05-30 | 477.57 |
| 2024-05-29 | 483.94 |
| 2024-05-28 | 483.94 |
| 2024-05-27 | 486.06 |
| 2024-05-24 | 490.31 |
| 2024-05-23 | 486.06 |
| 2024-05-22 | 490.31 |
| 2024-05-21 | 486.06 |
| 2024-05-20 | 486.06 |
| 2024-05-17 | 490.31 |
| 2024-05-16 | 492.43 |
| 2024-05-14 | 494.55 |
| 2024-05-13 | 494.55 |
| 2024-05-10 | 494.55 |
| 2024-05-09 | 494.55 |
| 2024-05-08 | 509.42 |
| 2024-05-07 | 494.55 |
| 2024-05-06 | 494.55 |
| 2024-05-03 | 494.55 |
| 2024-05-02 | 486.06 |
| 2024-04-30 | 500.92 |
| 2024-04-29 | 500.92 |
| 2024-04-26 | 500.92 |
| 2024-04-25 | 490.31 |
| 2024-04-24 | 490.31 |
| 2024-04-23 | 494.55 |
| 2024-04-22 | 494.55 |
| 2024-04-19 | 494.55 |
| 2024-04-18 | 494.55 |
| 2024-04-17 | 494.55 |
| 2024-04-16 | 494.55 |
| 2024-04-15 | 494.55 |
| 2024-04-12 | 494.55 |
| 2024-04-11 | 496.68 |
| 2024-04-10 | 507.30 |
| 2024-04-09 | 500.92 |
| 2024-04-08 | 500.92 |
| 2024-04-05 | 505.17 |
| 2024-04-03 | 505.17 |
| 2024-04-02 | 505.17 |
| 2024-03-28 | 515.79 |
| 2024-03-27 | 494.55 |
| 2024-03-26 | 566.75 |
| 2024-03-25 | 492.43 |
| 2024-03-22 | 494.55 |
| 2024-03-21 | 513.67 |
| 2024-03-20 | 520.04 |
| 2024-03-19 | 515.79 |
| 2024-03-18 | 613.47 |
| 2024-03-15 | 613.47 |
| 2024-03-14 | 613.47 |
| 2024-03-13 | 613.47 |
| 2024-03-12 | 613.47 |
| 2024-03-11 | 613.47 |
| 2024-03-08 | 609.22 |
| 2024-03-07 | 617.71 |
| 2024-03-06 | 609.22 |
| 2024-03-05 | 609.22 |
| 2024-03-04 | 607.10 |
| 2024-03-01 | 615.59 |
| 2024-02-29 | 615.59 |
| 2024-02-28 | 604.97 |
| 2024-02-27 | 617.71 |
| 2024-02-26 | 617.71 |
| 2024-02-23 | 617.71 |
| 2024-02-22 | 617.71 |
| 2024-02-21 | 619.84 |
| 2024-02-20 | 621.96 |
| 2024-02-19 | 621.96 |
| 2024-02-16 | 621.96 |
| 2024-02-15 | 621.96 |
| 2024-02-14 | 621.96 |
| 2024-02-09 | 621.96 |
| 2024-02-08 | 587.98 |
| 2024-02-07 | 587.98 |
| 2024-02-06 | 587.98 |
| 2024-02-05 | 587.98 |
| 2024-02-02 | 596.48 |
| 2024-02-01 | 587.98 |
| 2024-01-31 | 587.98 |
| 2024-01-30 | 590.11 |
| 2024-01-29 | 590.11 |
| 2024-01-26 | 598.60 |
| 2024-01-25 | 598.60 |
| 2024-01-24 | 598.60 |
| 2024-01-23 | 598.60 |
| 2024-01-22 | 583.74 |
| 2024-01-19 | 579.49 |
| 2024-01-18 | 579.49 |
| 2024-01-17 | 579.49 |
| 2024-01-16 | 596.48 |
| 2024-01-15 | 607.10 |
| 2024-01-12 | 609.22 |
| 2024-01-11 | 600.73 |
| 2024-01-10 | 619.84 |
| 2024-01-09 | 607.10 |
| 2024-01-08 | 607.10 |
| 2024-01-05 | 573.12 |
| 2024-01-04 | 556.13 |
| 2024-01-03 | 558.26 |
| 2024-01-02 | 558.26 |
| 2023-12-29 | 558.26 |
| 2023-12-28 | 568.87 |
| 2023-12-27 | 568.87 |
| 2023-12-22 | 568.87 |
| 2023-12-21 | 568.87 |
| 2023-12-20 | 568.87 |
| 2023-12-19 | 575.24 |
| 2023-12-18 | 575.24 |
| 2023-12-15 | 575.24 |
| 2023-12-14 | 575.24 |
| 2023-12-13 | 575.24 |
| 2023-12-12 | 575.24 |
| 2023-12-11 | 573.12 |
| 2023-12-08 | 566.75 |
| 2023-12-07 | 566.75 |
| 2023-12-06 | 566.75 |
| 2023-12-05 | 566.75 |
| 2023-12-04 | 566.75 |
| 2023-12-01 | 577.37 |
| 2023-11-30 | 571.00 |
| 2023-11-29 | 571.00 |
| 2023-11-28 | 579.49 |
| 2023-11-27 | 571.00 |
| 2023-11-24 | 554.01 |
| 2023-11-23 | 554.01 |
| 2023-11-22 | 558.26 |
| 2023-11-21 | 558.26 |
| 2023-11-20 | 577.37 |
| 2023-11-17 | 590.11 |
| 2023-11-16 | 585.86 |
| 2023-11-15 | 585.86 |
| 2023-11-14 | 587.98 |
| 2023-11-13 | 590.11 |
| 2023-11-10 | 590.11 |
| 2023-11-09 | 590.11 |
| 2023-11-08 | 590.11 |
| 2023-11-07 | 590.11 |
| 2023-11-06 | 590.11 |
| 2023-11-03 | 575.24 |
| 2023-11-02 | 590.11 |
| 2023-11-01 | 590.11 |
| 2023-10-31 | 600.73 |
| 2023-10-30 | 598.60 |
| 2023-10-27 | 594.36 |
| 2023-10-26 | 600.73 |
| 2023-10-25 | 600.73 |
| 2023-10-24 | 590.11 |
| 2023-10-20 | 590.11 |
| 2023-10-19 | 590.11 |
| 2023-10-18 | 579.49 |
| 2023-10-17 | 596.48 |
| 2023-10-16 | 579.49 |
| 2023-10-13 | 579.49 |
| 2023-10-12 | 579.49 |
| 2023-10-11 | 579.49 |
| 2023-10-10 | 579.49 |
| 2023-10-09 | 579.49 |
| 2023-10-06 | 568.87 |
| 2023-10-05 | 568.87 |
| 2023-10-04 | 568.87 |
| 2023-10-03 | 568.87 |
| 2023-09-29 | 568.87 |
| 2023-09-28 | 568.87 |
| 2023-09-27 | 568.87 |
| 2023-09-26 | 568.87 |
| 2023-09-25 | 568.87 |
| 2023-09-22 | 571.00 |
| 2023-09-21 | 575.24 |
| 2023-09-20 | 579.49 |
| 2023-09-19 | 579.49 |
| 2023-09-18 | 564.63 |
| 2023-09-15 | 568.87 |
| 2023-09-14 | 568.87 |
| 2023-09-13 | 568.87 |
| 2023-09-12 | 568.87 |
| 2023-09-11 | 579.49 |
| 2023-09-07 | 592.23 |
| 2023-09-06 | 590.11 |
| 2023-09-05 | 596.20 |
| 2023-09-04 | 586.05 |
| 2023-08-31 | 586.05 |
| 2023-08-30 | 598.23 |
| 2023-08-29 | 602.29 |
| 2023-08-28 | 602.29 |
| 2023-08-25 | 565.75 |
| 2023-08-24 | 533.28 |
| 2023-08-23 | 519.07 |
| 2023-08-22 | 519.07 |
| 2023-08-21 | 519.07 |
| 2023-08-18 | 529.22 |
| 2023-08-17 | 561.69 |
| 2023-08-16 | 561.69 |
| 2023-08-15 | 561.69 |
| 2023-08-14 | 561.69 |
| 2023-08-11 | 561.69 |
| 2023-08-10 | 561.69 |
| 2023-08-09 | 549.51 |
| 2023-08-08 | 543.42 |
| 2023-08-07 | 543.42 |
| 2023-08-04 | 543.42 |
| 2023-08-03 | 543.42 |
| 2023-08-02 | 537.34 |
| 2023-08-01 | 537.34 |
| 2023-07-31 | 527.19 |
| 2023-07-28 | 506.89 |
| 2023-07-27 | 527.19 |
| 2023-07-26 | 527.19 |
| 2023-07-25 | 527.19 |
| 2023-07-24 | 527.19 |
| 2023-07-21 | 527.19 |
| 2023-07-20 | 527.19 |
| 2023-07-19 | 527.19 |
| 2023-07-18 | 508.92 |
| 2023-07-14 | 508.92 |
| 2023-07-13 | 508.92 |
| 2023-07-12 | 508.92 |
| 2023-07-11 | 508.92 |
| 2023-07-10 | 506.89 |
| 2023-07-07 | 508.92 |
| 2023-07-06 | 508.92 |
| 2023-07-05 | 508.92 |
| 2023-07-04 | 508.92 |
| 2023-07-03 | 508.92 |
| 2023-06-30 | 508.92 |
| 2023-06-29 | 508.92 |
| 2023-06-28 | 498.77 |
| 2023-06-27 | 498.77 |
| 2023-06-26 | 486.59 |
| 2023-06-23 | 486.59 |
| 2023-06-21 | 468.32 |
| 2023-06-20 | 468.32 |
| 2023-06-19 | 468.32 |
| 2023-06-16 | 470.35 |
| 2023-06-15 | 468.32 |
| 2023-06-14 | 482.53 |
| 2023-06-13 | 482.53 |
| 2023-06-12 | 484.56 |
| 2023-06-09 | 484.56 |
| 2023-06-08 | 484.56 |
| 2023-06-07 | 484.56 |
| 2023-06-06 | 484.56 |
| 2023-06-05 | 492.68 |
| 2023-06-02 | 543.42 |
| 2023-06-01 | 551.54 |
| 2023-05-31 | 488.62 |
| 2023-05-30 | 512.37 |
| 2023-05-29 | 514.28 |
| 2023-05-25 | 510.46 |
| 2023-05-24 | 510.46 |
| 2023-05-23 | 527.63 |
| 2023-05-22 | 520.00 |
| 2023-05-19 | 529.54 |
| 2023-05-18 | 520.00 |
| 2023-05-17 | 527.63 |
| 2023-05-16 | 529.54 |
| 2023-05-15 | 510.46 |
| 2023-05-12 | 529.54 |
| 2023-05-11 | 510.46 |
| 2023-05-10 | 508.55 |
| 2023-05-09 | 506.65 |
| 2023-05-08 | 516.18 |
| 2023-05-05 | 516.18 |
| 2023-05-04 | 516.18 |
| 2023-05-03 | 510.46 |
| 2023-05-02 | 510.46 |
| 2023-04-28 | 502.83 |
| 2023-04-27 | 500.92 |
| 2023-04-26 | 500.92 |
| 2023-04-25 | 510.46 |
| 2023-04-24 | 502.83 |
| 2023-04-21 | 518.09 |
| 2023-04-20 | 510.46 |
| 2023-04-19 | 510.46 |
| 2023-04-18 | 523.82 |
| 2023-04-17 | 527.63 |
| 2023-04-14 | 529.54 |
| 2023-04-13 | 527.63 |
| 2023-04-12 | 533.35 |
| 2023-04-11 | 533.35 |
| 2023-04-06 | 529.54 |
| 2023-04-04 | 533.35 |
| 2023-04-03 | 535.26 |
| 2023-03-31 | 535.26 |
| 2023-03-30 | 535.26 |
| 2023-03-29 | 535.26 |
| 2023-03-28 | 537.17 |
| 2023-03-27 | 518.09 |
| 2023-03-24 | 510.46 |
| 2023-03-23 | 506.65 |
| 2023-03-22 | 500.92 |
| 2023-03-21 | 500.92 |
| 2023-03-20 | 500.92 |
| 2023-03-17 | 455.14 |
| 2023-03-16 | 443.69 |
| 2023-03-15 | 439.88 |
| 2023-03-14 | 434.15 |
| 2023-03-13 | 434.15 |
| 2023-03-10 | 434.15 |
| 2023-03-09 | 434.15 |
| 2023-03-08 | 434.15 |
| 2023-03-07 | 434.15 |
| 2023-03-06 | 439.88 |
| 2023-03-03 | 439.88 |
| 2023-03-02 | 434.15 |
| 2023-03-01 | 434.15 |
| 2023-02-28 | 434.15 |
| 2023-02-27 | 434.15 |
| 2023-02-24 | 436.06 |
| 2023-02-23 | 434.15 |
| 2023-02-22 | 436.06 |
| 2023-02-21 | 434.15 |
| 2023-02-20 | 376.92 |
| 2023-02-17 | 357.85 |
| 2023-02-16 | 357.85 |
| 2023-02-15 | 352.12 |
| 2023-02-14 | 354.03 |
| 2023-02-13 | 350.22 |
| 2023-02-10 | 346.40 |
| 2023-02-09 | 346.40 |
| 2023-02-08 | 346.40 |
| 2023-02-07 | 340.68 |
| 2023-02-06 | 338.77 |
| 2023-02-03 | 329.23 |
| 2023-02-02 | 334.95 |
| 2023-02-01 | 334.95 |
| 2023-01-31 | 338.77 |
| 2023-01-30 | 329.23 |
| 2023-01-27 | 329.23 |
| 2023-01-26 | 327.32 |
| 2023-01-20 | 315.88 |
| 2023-01-19 | 315.88 |
| 2023-01-18 | 315.88 |
| 2023-01-17 | 304.43 |
| 2023-01-16 | 302.52 |
| 2023-01-13 | 304.43 |
| 2023-01-12 | 329.23 |
| 2023-01-11 | 325.42 |
| 2023-01-10 | 312.06 |
| 2023-01-09 | 285.35 |
| 2023-01-06 | 300.62 |
| 2023-01-05 | 292.98 |
| 2023-01-04 | 291.08 |
| 2023-01-03 | 291.08 |
| 2022-12-30 | 289.17 |
| 2022-12-29 | 289.17 |
| 2022-12-28 | 283.45 |
| 2022-12-23 | 281.54 |
| 2022-12-22 | 281.54 |
| 2022-12-21 | 281.54 |
| 2022-12-20 | 264.37 |
| 2022-12-19 | 264.37 |
| 2022-12-16 | 243.38 |
| 2022-12-15 | 237.66 |
| 2022-12-14 | 245.29 |
| 2022-12-13 | 245.29 |
| 2022-12-12 | 235.75 |
| 2022-12-09 | 235.75 |
| 2022-12-08 | 233.85 |
| 2022-12-07 | 239.57 |
| 2022-12-06 | 235.75 |
| 2022-12-05 | 247.20 |
| 2022-12-02 | 245.29 |
| 2022-12-01 | 245.29 |
| 2022-11-30 | 228.12 |
| 2022-11-29 | 226.22 |
| 2022-11-28 | 224.31 |
| 2022-11-25 | 224.31 |
| 2022-11-24 | 226.22 |
| 2022-11-23 | 230.03 |
| 2022-11-22 | 230.03 |
| 2022-11-21 | 228.12 |
| 2022-11-18 | 224.31 |
| 2022-11-17 | 233.85 |
| 2022-11-16 | 233.85 |
| 2022-11-15 | 230.03 |
| 2022-11-14 | 224.31 |
| 2022-11-11 | 231.94 |
| 2022-11-10 | 231.94 |
| 2022-11-09 | 231.94 |
| 2022-11-08 | 230.03 |
| 2022-11-07 | 231.94 |
| 2022-11-04 | 231.94 |
| 2022-11-03 | 228.12 |
| 2022-11-02 | 228.12 |
| 2022-11-01 | 233.85 |
| 2022-10-31 | 241.48 |
| 2022-10-28 | 245.29 |
| 2022-10-27 | 249.11 |
| 2022-10-26 | 220.49 |
| 2022-10-25 | 220.49 |
| 2022-10-24 | 220.49 |
| 2022-10-21 | 237.66 |
| 2022-10-20 | 231.94 |
| 2022-10-19 | 231.94 |
| 2022-10-18 | 231.94 |
| 2022-10-17 | 237.66 |
| 2022-10-14 | 237.66 |
| 2022-10-13 | 237.66 |
| 2022-10-12 | 237.66 |
| 2022-10-11 | 237.66 |
| 2022-10-10 | 239.57 |
| 2022-10-07 | 239.57 |
| 2022-10-06 | 239.57 |
| 2022-10-05 | 239.57 |
| 2022-10-03 | 231.94 |
| 2022-09-30 | 251.02 |
| 2022-09-29 | 235.75 |
| 2022-09-28 | 243.38 |
| 2022-09-27 | 249.11 |
| 2022-09-26 | 247.20 |
| 2022-09-23 | 249.11 |
| 2022-09-22 | 258.65 |
| 2022-09-21 | 262.46 |
| 2022-09-20 | 270.09 |
| 2022-09-19 | 268.18 |
| 2022-09-16 | 262.46 |
| 2022-09-15 | 266.28 |
| 2022-09-14 | 258.65 |
| 2022-09-13 | 268.18 |
| 2022-09-09 | 268.18 |
| 2022-09-08 | 264.75 |
| 2022-09-07 | 262.95 |
| 2022-09-06 | 262.95 |
| 2022-09-05 | 262.95 |
| 2022-09-02 | 261.14 |
| 2022-09-01 | 261.14 |
| 2022-08-31 | 264.75 |
| 2022-08-30 | 261.14 |
| 2022-08-29 | 262.95 |
| 2022-08-26 | 270.17 |
| 2022-08-25 | 270.17 |
| 2022-08-24 | 271.97 |
| 2022-08-23 | 271.97 |
| 2022-08-22 | 271.97 |
| 2022-08-19 | 271.97 |
| 2022-08-18 | 271.97 |
| 2022-08-17 | 268.36 |
| 2022-08-16 | 273.78 |
| 2022-08-15 | 279.20 |
| 2022-08-12 | 282.81 |
| 2022-08-11 | 282.81 |
| 2022-08-10 | 282.81 |
| 2022-08-09 | 282.81 |
| 2022-08-08 | 290.03 |
| 2022-08-05 | 281.00 |
| 2022-08-04 | 264.75 |
| 2022-08-03 | 264.75 |
| 2022-08-02 | 264.75 |
| 2022-08-01 | 264.75 |
| 2022-07-29 | 259.33 |
| 2022-07-28 | 248.50 |
| 2022-07-27 | 252.11 |
| 2022-07-26 | 257.53 |
| 2022-07-25 | 246.69 |
| 2022-07-22 | 248.50 |
| 2022-07-21 | 248.50 |
| 2022-07-20 | 234.05 |
| 2022-07-19 | 243.08 |
| 2022-07-18 | 243.08 |
| 2022-07-15 | 243.08 |
| 2022-07-14 | 234.05 |
| 2022-07-13 | 234.05 |
| 2022-07-12 | 239.47 |
| 2022-07-11 | 237.67 |
| 2022-07-08 | 241.28 |
| 2022-07-07 | 239.47 |
| 2022-07-06 | 239.47 |
| 2022-07-05 | 244.89 |
| 2022-07-04 | 243.08 |
| 2022-06-30 | 243.08 |
| 2022-06-29 | 244.89 |
| 2022-06-28 | 248.50 |
| 2022-06-27 | 253.92 |
| 2022-06-24 | 253.92 |
| 2022-06-23 | 241.28 |
| 2022-06-22 | 241.28 |
| 2022-06-21 | 241.28 |
| 2022-06-20 | 241.28 |
| 2022-06-17 | 239.47 |
| 2022-06-16 | 239.47 |
| 2022-06-15 | 239.47 |
| 2022-06-14 | 248.50 |
| 2022-06-13 | 252.11 |
| 2022-06-10 | 248.50 |
| 2022-06-09 | 248.50 |
| 2022-06-08 | 244.89 |
| 2022-06-07 | 244.89 |
| 2022-06-06 | 250.31 |
| 2022-06-02 | 252.11 |
| 2022-06-01 | 252.11 |
| 2022-05-31 | 252.11 |
| 2022-05-30 | 241.28 |
| 2022-05-27 | 241.28 |
| 2022-05-26 | 241.28 |
| 2022-05-25 | 244.61 |
| 2022-05-24 | 244.61 |
| 2022-05-23 | 244.61 |
| 2022-05-20 | 237.95 |
| 2022-05-19 | 241.28 |
| 2022-05-18 | 241.28 |
| 2022-05-17 | 242.94 |
| 2022-05-16 | 242.94 |
| 2022-05-13 | 232.95 |
| 2022-05-12 | 229.62 |
| 2022-05-11 | 231.29 |
| 2022-05-10 | 231.29 |
| 2022-05-06 | 241.28 |
| 2022-05-05 | 241.28 |
| 2022-05-04 | 249.60 |
| 2022-05-03 | 236.28 |
| 2022-04-29 | 236.28 |
| 2022-04-28 | 229.62 |
| 2022-04-27 | 224.63 |
| 2022-04-26 | 224.63 |
| 2022-04-25 | 224.63 |
| 2022-04-22 | 232.95 |
| 2022-04-21 | 234.62 |
| 2022-04-20 | 237.95 |
| 2022-04-19 | 237.95 |
| 2022-04-14 | 244.61 |
| 2022-04-13 | 244.61 |
| 2022-04-12 | 249.60 |
| 2022-04-11 | 249.60 |
| 2022-04-08 | 252.93 |
| 2022-04-07 | 252.93 |
| 2022-04-06 | 252.93 |
| 2022-04-04 | 251.27 |
| 2022-04-01 | 249.60 |
| 2022-03-31 | 249.60 |
| 2022-03-30 | 249.60 |
| 2022-03-29 | 247.94 |
| 2022-03-28 | 251.27 |
| 2022-03-25 | 251.27 |
| 2022-03-24 | 254.60 |
| 2022-03-23 | 254.60 |
| 2022-03-22 | 246.27 |
| 2022-03-21 | 247.94 |
| 2022-03-18 | 241.28 |
| 2022-03-17 | 232.95 |
| 2022-03-16 | 229.62 |
| 2022-03-15 | 206.32 |
| 2022-03-14 | 207.98 |
| 2022-03-11 | 216.31 |
| 2022-03-10 | 216.31 |
| 2022-03-09 | 214.64 |
| 2022-03-08 | 204.65 |
| 2022-03-07 | 224.63 |
| 2022-03-04 | 216.31 |
| 2022-03-03 | 232.95 |
| 2022-03-02 | 224.63 |
| 2022-03-01 | 239.61 |
| 2022-02-28 | 239.61 |
| 2022-02-25 | 247.94 |
| 2022-02-24 | 236.28 |
| 2022-02-23 | 237.95 |
| 2022-02-22 | 232.95 |
| 2022-02-21 | 232.95 |
| 2022-02-18 | 246.27 |
| 2022-02-17 | 247.94 |
| 2022-02-16 | 247.94 |
| 2022-02-15 | 241.28 |
| 2022-02-14 | 236.28 |
| 2022-02-11 | 237.95 |
| 2022-02-10 | 237.95 |
| 2022-02-09 | 237.95 |
| 2022-02-08 | 237.95 |
| 2022-02-07 | 237.95 |
| 2022-02-04 | 237.95 |
| 2022-01-31 | 232.95 |
| 2022-01-28 | 234.62 |
| 2022-01-27 | 234.62 |
| 2022-01-26 | 237.95 |
| 2022-01-25 | 237.95 |
| 2022-01-24 | 241.28 |
| 2022-01-21 | 241.28 |
| 2022-01-20 | 241.28 |
| 2022-01-19 | 241.28 |
| 2022-01-18 | 241.28 |
| 2022-01-17 | 232.95 |
| 2022-01-14 | 232.95 |
| 2022-01-13 | 231.29 |
| 2022-01-12 | 231.29 |
| 2022-01-11 | 226.29 |
| 2022-01-10 | 231.29 |
| 2022-01-07 | 229.62 |
| 2022-01-06 | 229.62 |
| 2022-01-05 | 239.61 |
| 2022-01-04 | 242.94 |
| 2022-01-03 | 234.62 |
| 2021-12-31 | 234.62 |
| 2021-12-30 | 234.62 |
| 2021-12-29 | 222.96 |
| 2021-12-28 | 222.96 |
| 2021-12-24 | 224.63 |
| 2021-12-23 | 222.96 |
| 2021-12-22 | 216.31 |
| 2021-12-21 | 217.97 |
| 2021-12-20 | 216.31 |
| 2021-12-17 | 216.31 |
| 2021-12-16 | 202.99 |
| 2021-12-15 | 231.29 |
| 2021-12-14 | 236.28 |
| 2021-12-13 | 232.95 |
| 2021-12-10 | 232.95 |
| 2021-12-09 | 232.95 |
| 2021-12-08 | 232.95 |
| 2021-12-07 | 229.62 |
| 2021-12-06 | 229.62 |
| 2021-12-03 | 229.62 |
| 2021-12-02 | 229.62 |
| 2021-12-01 | 237.95 |
| 2021-11-30 | 237.95 |
| 2021-11-29 | 241.28 |
| 2021-11-26 | 239.61 |
| 2021-11-25 | 237.95 |
| 2021-11-24 | 234.62 |
| 2021-11-23 | 226.29 |
| 2021-11-22 | 229.62 |
| 2021-11-19 | 229.62 |
| 2021-11-18 | 226.29 |
| 2021-11-17 | 231.29 |
| 2021-11-16 | 229.62 |
| 2021-11-15 | 229.62 |
| 2021-11-12 | 226.29 |
| 2021-11-11 | 227.96 |
| 2021-11-10 | 227.96 |
| 2021-11-09 | 231.29 |
| 2021-11-08 | 236.28 |
| 2021-11-05 | 237.95 |
| 2021-11-04 | 249.60 |
| 2021-11-03 | 234.62 |
| 2021-11-02 | 236.28 |
| 2021-11-01 | 224.63 |
| 2021-10-29 | 217.97 |
| 2021-10-28 | 216.31 |
| 2021-10-27 | 232.95 |
| 2021-10-26 | 232.95 |
| 2021-10-25 | 232.95 |
| 2021-10-22 | 232.95 |
| 2021-10-21 | 232.95 |
| 2021-10-20 | 232.95 |
| 2021-10-19 | 232.95 |
| 2021-10-18 | 231.29 |
| 2021-10-15 | 242.94 |
| 2021-10-12 | 242.94 |
| 2021-10-11 | 244.61 |
| 2021-10-08 | 241.28 |
| 2021-10-07 | 244.61 |
| 2021-10-06 | 244.61 |
| 2021-10-05 | 246.27 |
| 2021-10-04 | 247.94 |
| 2021-09-30 | 247.94 |
| 2021-09-29 | 256.26 |
| 2021-09-28 | 256.26 |
| 2021-09-27 | 261.25 |
| 2021-09-24 | 262.92 |
| 2021-09-23 | 262.92 |
| 2021-09-21 | 262.92 |
| 2021-09-20 | 262.92 |
| 2021-09-17 | 272.91 |
| 2021-09-16 | 272.91 |
| 2021-09-15 | 276.24 |
| 2021-09-14 | 272.91 |
| 2021-09-13 | 274.57 |
| 2021-09-10 | 283.23 |
| 2021-09-09 | 270.45 |
| 2021-09-08 | 267.26 |
| 2021-09-07 | 275.25 |
| 2021-09-06 | 275.25 |
| 2021-09-03 | 275.25 |
| 2021-09-02 | 270.45 |
| 2021-09-01 | 268.86 |
| 2021-08-31 | 264.07 |
| 2021-08-30 | 264.07 |
| 2021-08-27 | 267.26 |
| 2021-08-26 | 267.26 |
| 2021-08-25 | 259.28 |
| 2021-08-24 | 254.49 |
| 2021-08-23 | 252.89 |
| 2021-08-20 | 251.29 |
| 2021-08-19 | 267.26 |
| 2021-08-18 | 264.07 |
| 2021-08-17 | 246.50 |
| 2021-08-16 | 240.12 |
| 2021-08-13 | 243.31 |
| 2021-08-12 | 243.31 |
| 2021-08-11 | 241.71 |
| 2021-08-10 | 243.31 |
| 2021-08-09 | 248.10 |
| 2021-08-06 | 241.71 |
| 2021-08-05 | 241.71 |
| 2021-08-04 | 248.10 |
| 2021-08-03 | 240.12 |
| 2021-08-02 | 238.52 |
| 2021-07-30 | 240.12 |
| 2021-07-29 | 228.94 |
| 2021-07-28 | 228.94 |
| 2021-07-27 | 225.74 |
| 2021-07-26 | 233.73 |
| 2021-07-23 | 236.92 |
| 2021-07-22 | 228.94 |
| 2021-07-21 | 228.94 |
| 2021-07-20 | 230.53 |
| 2021-07-19 | 232.13 |
| 2021-07-16 | 232.13 |
| 2021-07-15 | 230.53 |
| 2021-07-14 | 230.53 |
| 2021-07-13 | 230.53 |
| 2021-07-12 | 233.73 |
| 2021-07-09 | 233.73 |
| 2021-07-08 | 236.92 |
| 2021-07-07 | 233.73 |
| 2021-07-06 | 230.53 |
| 2021-07-05 | 233.73 |
| 2021-07-02 | 235.33 |
| 2021-06-30 | 230.53 |
| 2021-06-29 | 236.92 |
| 2021-06-28 | 225.74 |
| 2021-06-25 | 225.74 |
| 2021-06-24 | 225.74 |
| 2021-06-23 | 227.34 |
| 2021-06-22 | 217.76 |
| 2021-06-21 | 217.76 |
| 2021-06-18 | 214.57 |
| 2021-06-17 | 212.97 |
| 2021-06-16 | 212.97 |
| 2021-06-15 | 219.36 |
| 2021-06-11 | 220.95 |
| 2021-06-10 | 220.95 |
| 2021-06-09 | 232.13 |
| 2021-06-08 | 232.13 |
| 2021-06-07 | 233.73 |
| 2021-06-04 | 233.73 |
| 2021-06-03 | 238.52 |
| 2021-06-02 | 233.73 |
| 2021-06-01 | 233.73 |
| 2021-05-31 | 233.09 |
| 2021-05-28 | 233.09 |
| 2021-05-27 | 252.51 |
| 2021-05-26 | 242.05 |
| 2021-05-25 | 240.56 |
| 2021-05-24 | 243.55 |
| 2021-05-21 | 243.55 |
| 2021-05-20 | 249.52 |
| 2021-05-18 | 231.60 |
| 2021-05-17 | 234.58 |
| 2021-05-14 | 228.61 |
| 2021-05-13 | 234.58 |
| 2021-05-12 | 243.55 |
| 2021-05-11 | 222.63 |
| 2021-05-10 | 234.58 |
| 2021-05-07 | 251.01 |
| 2021-05-06 | 265.95 |
| 2021-05-05 | 273.42 |
| 2021-05-04 | 252.51 |
| 2021-05-03 | 249.52 |
| 2021-04-30 | 237.57 |
| 2021-04-29 | 237.57 |
| 2021-04-28 | 240.56 |
| 2021-04-27 | 240.56 |
| 2021-04-26 | 259.98 |
| 2021-04-23 | 258.48 |
| 2021-04-22 | 268.94 |
| 2021-04-21 | 252.51 |
| 2021-04-20 | 285.37 |
| 2021-04-19 | 303.29 |
| 2021-04-16 | 264.46 |
| 2021-04-15 | 210.68 |
| 2021-04-14 | 210.68 |
| 2021-04-13 | 209.19 |
| 2021-04-12 | 194.25 |
| 2021-04-09 | 183.80 |
| 2021-04-08 | 197.24 |
| 2021-04-07 | 200.23 |
| 2021-04-01 | 204.71 |
| 2021-03-31 | 198.74 |
| 2021-03-30 | 209.19 |
| 2021-03-29 | 212.18 |
| 2021-03-26 | 219.65 |
| 2021-03-25 | 224.13 |
| 2021-03-24 | 200.23 |
| 2021-03-23 | 245.04 |
| 2021-03-22 | 246.53 |
| 2021-03-19 | 251.01 |
| 2021-03-18 | 261.47 |
| 2021-03-17 | 261.47 |
| 2021-03-16 | 246.53 |
| 2021-03-15 | 237.57 |
| 2021-03-12 | 198.74 |
| 2021-03-11 | 168.86 |
| 2021-03-10 | 153.93 |
| 2021-03-09 | 138.99 |
| 2021-03-08 | 146.46 |
| 2021-03-05 | 156.91 |
| 2021-03-04 | 177.82 |
| 2021-03-03 | 133.01 |
| 2021-03-02 | 106.13 |
| 2021-03-01 | 106.13 |
| 2021-02-26 | 103.14 |
| 2021-02-25 | 106.13 |
| 2021-02-24 | 110.61 |
| 2021-02-23 | 113.60 |
| 2021-02-22 | 109.11 |
| 2021-02-19 | 121.06 |
| 2021-02-18 | 113.60 |
| 2021-02-17 | 119.57 |
| 2021-02-16 | 133.01 |
| 2021-02-11 | 94.18 |
| 2021-02-10 | 95.67 |
| 2021-02-09 | 85.22 |
| 2021-02-08 | 77.75 |
| 2021-02-05 | 68.79 |
| 2021-02-04 | 74.76 |
| 2021-02-03 | 52.35 |
| 2021-02-02 | 34.43 |
| 2021-02-01 | 32.94 |
| 2021-01-29 | 28.46 |
| 2021-01-28 | 26.96 |
| 2021-01-27 | 26.96 |
| 2021-01-26 | 31.44 |
| 2021-01-25 | 26.96 |
| 2021-01-22 | 26.96 |
| 2021-01-21 | 31.44 |
| 2021-01-20 | 31.44 |
| 2021-01-19 | 31.44 |
| 2021-01-18 | 31.44 |
| 2021-01-15 | 32.94 |
| 2021-01-14 | 32.94 |
| 2021-01-13 | 29.95 |
| 2021-01-12 | 31.44 |
| 2021-01-11 | 32.94 |
| 2021-01-08 | 34.43 |
| 2021-01-07 | 34.43 |
| 2021-01-06 | 34.43 |
| 2021-01-05 | 37.42 |
| 2021-01-04 | 35.92 |
| 2020-12-31 | 35.92 |
| 2020-12-30 | 35.92 |
| 2020-12-29 | 35.92 |
| 2020-12-28 | 34.43 |
| 2020-12-24 | 29.95 |
| 2020-12-23 | 32.94 |
| 2020-12-22 | 37.42 |
| 2020-12-21 | 32.94 |
| 2020-12-18 | 35.92 |
| 2020-12-17 | 31.44 |
| 2020-12-16 | 31.44 |
| 2020-12-15 | 31.44 |
| 2020-12-14 | 32.94 |
| 2020-12-11 | 34.43 |
| 2020-12-10 | 35.92 |
| 2020-12-09 | 40.41 |
| 2020-12-08 | 31.44 |
| 2020-12-07 | 26.96 |
| 2020-12-04 | 25.47 |
| 2020-12-03 | 25.47 |
| 2020-12-02 | 26.96 |
| 2020-12-01 | 22.48 |
| 2020-11-30 | 19.49 |
| 2020-11-27 | 20.99 |
| 2020-11-26 | 18.00 |
| 2020-11-25 | 18.00 |
| 2020-11-24 | 15.01 |
| 2020-11-23 | 16.51 |
| 2020-11-20 | 16.51 |
| 2020-11-19 | 16.51 |
| 2020-11-18 | 16.51 |
| 2020-11-17 | 13.52 |
| 2020-11-16 | 15.01 |
| 2020-11-13 | 9.04 |
| 2020-11-12 | 12.03 |
| 2020-11-11 | 12.03 |
| 2020-11-10 | 12.03 |
| 2020-11-09 | 12.03 |
| 2020-11-06 | 13.52 |
| 2020-11-05 | 13.52 |
| 2020-11-04 | 12.03 |
| 2020-11-03 | 12.03 |
| 2020-11-02 | 12.03 |
| 2020-10-30 | 12.03 |
| 2020-10-29 | 12.03 |
| 2020-10-28 | 12.03 |
| 2020-10-27 | 13.52 |
| 2020-10-23 | 16.51 |
| 2020-10-22 | 16.51 |
| 2020-10-21 | 16.51 |
| 2020-10-20 | 18.00 |
| 2020-10-19 | 15.01 |
| 2020-10-16 | 18.00 |
| 2020-10-15 | 16.51 |
| 2020-10-14 | 18.00 |
| 2020-10-12 | 10.53 |
| 2020-10-09 | 7.54 |
| 2020-10-08 | 6.05 |
| 2020-10-07 | 4.56 |
| 2020-10-06 | 4.56 |
| 2020-10-05 | 6.05 |
| 2020-09-30 | 6.05 |
| 2020-09-29 | 1.57 |
| 2020-09-28 | 3.06 |
| 2020-09-25 | 6.05 |
| 2020-09-24 | 1.57 |
| 2020-09-23 | 1.57 |
| 2020-09-22 | 1.57 |
| 2020-09-21 | 4.56 |
| 2020-09-18 | 4.56 |
| 2020-09-17 | 0.08 |
| 2020-09-16 | 4.56 |
| 2020-09-15 | 4.56 |
| 2020-09-14 | 9.04 |
| 2020-09-11 | 12.03 |
| 2020-09-10 | 12.18 |
| 2020-09-09 | 13.51 |
| 2020-09-08 | 13.51 |
| 2020-09-07 | 12.18 |
| 2020-09-04 | 12.18 |
| 2020-09-03 | 13.51 |
| 2020-09-02 | 12.18 |
| 2020-09-01 | 13.51 |
| 2020-08-31 | 12.18 |
| 2020-08-28 | 12.18 |
| 2020-08-27 | 12.18 |
| 2020-08-26 | 13.51 |
| 2020-08-25 | 13.51 |
| 2020-08-24 | 13.51 |
| 2020-08-21 | 16.18 |
| 2020-08-20 | 14.85 |
| 2020-08-19 | 8.17 |
| 2020-08-18 | 6.83 |
| 2020-08-17 | 4.16 |
| 2020-08-14 | 4.16 |
| 2020-08-13 | 5.50 |
| 2020-08-12 | 4.16 |
| 2020-08-11 | 4.16 |
| 2020-08-10 | 6.83 |
| 2020-08-07 | 8.17 |
| 2020-08-06 | 4.16 |
| 2020-08-05 | 8.17 |
| 2020-08-04 | 1.49 |
| 2020-08-03 | 0.16 |
| 2020-07-31 | 1.49 |
| 2020-07-30 | 1.49 |
| 2020-07-29 | 1.49 |
| 2020-07-28 | 0.16 |
| 2020-07-27 | 1.49 |
| 2020-07-24 | 0.16 |
| 2020-07-23 | 6.83 |
| 2020-07-22 | 8.17 |
| 2020-07-21 | 8.17 |
| 2020-07-20 | 9.50 |
| 2020-07-17 | 12.18 |
| 2020-07-16 | 9.50 |
| 2020-07-15 | 10.84 |
| 2020-07-14 | 5.50 |
| 2020-07-13 | 6.83 |
| 2020-07-10 | 5.50 |
| 2020-07-09 | 4.16 |
| 2020-07-08 | 4.16 |
| 2020-07-07 | 4.16 |
| 2020-07-06 | 4.16 |
| 2020-07-03 | 5.50 |
| 2020-07-02 | 5.50 |
| 2020-06-30 | 0.16 |
| 2020-06-29 | 0.16 |
| 2020-06-26 | -2.51 |
| 2020-06-24 | 0.16 |
| 2020-06-23 | 2.83 |
| 2020-06-22 | 0.16 |
| 2020-06-19 | 5.50 |
| 2020-06-18 | 5.50 |
| 2020-06-17 | 12.18 |
| 2020-06-16 | 8.17 |
| 2020-06-15 | 12.18 |
| 2020-06-12 | 10.84 |
| 2020-06-11 | 10.84 |
| 2020-06-10 | 9.50 |
| 2020-06-09 | 8.17 |
| 2020-06-08 | 6.83 |
| 2020-06-05 | 2.83 |
| 2020-06-04 | 1.49 |
| 2020-06-03 | 0.16 |
| 2020-06-02 | -1.18 |
| 2020-06-01 | -2.51 |
| 2020-05-29 | -4.65 |
| 2020-05-28 | -4.65 |
| 2020-05-27 | -5.81 |
| 2020-05-26 | -11.63 |
| 2020-05-25 | -13.95 |
| 2020-05-22 | -16.28 |
| 2020-05-21 | -10.47 |
| 2020-05-20 | -12.79 |
| 2020-05-19 | -11.63 |
| 2020-05-18 | -17.44 |
| 2020-05-15 | -19.77 |
| 2020-05-14 | -18.60 |
| 2020-05-13 | -17.44 |
| 2020-05-12 | -18.60 |
| 2020-05-11 | -17.44 |
| 2020-05-08 | -19.77 |
| 2020-05-07 | -18.60 |
| 2020-05-06 | -19.77 |
| 2020-05-05 | -19.77 |
| 2020-05-04 | -20.93 |
| 2020-04-29 | -18.60 |
| 2020-04-28 | -19.77 |
| 2020-04-27 | -19.77 |
| 2020-04-24 | -22.09 |
| 2020-04-23 | -15.12 |
| 2020-04-22 | -11.63 |
| 2020-04-21 | -13.95 |
| 2020-04-20 | -10.47 |
| 2020-04-17 | -16.28 |
| 2020-04-16 | -15.12 |
| 2020-04-15 | -16.28 |
| 2020-04-14 | -17.44 |
| 2020-04-09 | -22.09 |
| 2020-04-08 | -24.42 |
| 2020-04-07 | -26.74 |
| 2020-04-06 | -26.74 |
| 2020-04-03 | -27.91 |
| 2020-04-02 | -25.58 |
| 2020-04-01 | -25.58 |
| 2020-03-31 | -23.26 |
| 2020-03-30 | -24.42 |
| 2020-03-27 | -24.42 |
| 2020-03-26 | -23.26 |
| 2020-03-25 | -19.77 |
| 2020-03-24 | -13.95 |
| 2020-03-23 | -37.21 |
| 2020-03-20 | -45.93 |
| 2020-03-19 | -43.02 |
| 2020-03-18 | -17.44 |
| 2020-03-17 | -16.28 |
| 2020-03-16 | -16.28 |
| 2020-03-13 | -15.12 |
| 2020-03-12 | -16.28 |
| 2020-03-11 | -13.95 |
| 2020-03-10 | -10.47 |
| 2020-03-09 | -10.47 |
| 2020-03-06 | -5.81 |
| 2020-03-05 | -3.49 |
| 2020-03-04 | 4.65 |
| 2020-03-03 | 4.65 |
| 2020-03-02 | -15.12 |
| 2020-02-28 | -34.88 |
| 2020-02-27 | -42.44 |
| 2020-02-26 | -42.44 |
| 2020-02-25 | -39.53 |
| 2020-02-24 | -38.37 |
| 2020-02-21 | -37.21 |
| 2020-02-20 | -39.53 |
| 2020-02-19 | -39.53 |
| 2020-02-18 | -41.86 |
| 2020-02-17 | -39.53 |
| 2020-02-14 | -39.53 |
| 2020-02-13 | -39.53 |
| 2020-02-12 | -40.70 |
| 2020-02-11 | -40.70 |
| 2020-02-10 | -40.70 |
| 2020-02-07 | -37.21 |
| 2020-02-06 | -33.72 |
| 2020-02-05 | -37.21 |
| 2020-02-04 | -37.21 |
| 2020-02-03 | -36.05 |
| 2020-01-31 | -36.05 |
| 2020-01-30 | -33.72 |
| 2020-01-29 | -29.07 |
| 2020-01-24 | -23.26 |
| 2020-01-23 | -27.91 |
| 2020-01-22 | -24.42 |
| 2020-01-21 | -24.42 |
| 2020-01-20 | -24.42 |
| 2020-01-17 | -22.09 |
| 2020-01-16 | -22.09 |
| 2020-01-15 | -17.44 |
| 2020-01-14 | -16.28 |
| 2020-01-13 | -16.28 |
| 2020-01-10 | -15.12 |
| 2020-01-09 | -13.95 |
| 2020-01-08 | -13.95 |
| 2020-01-07 | -10.47 |
| 2020-01-06 | -15.12 |
| 2020-01-03 | -15.12 |
| 2020-01-02 | -15.12 |
| 2019-12-31 | -19.77 |
| 2019-12-30 | -16.28 |
| 2019-12-27 | -15.12 |
| 2019-12-24 | -15.12 |
| 2019-12-23 | -12.79 |
| 2019-12-20 | -11.63 |
| 2019-12-19 | -18.60 |
| 2019-12-18 | -17.44 |
| 2019-12-17 | -22.09 |
| 2019-12-16 | -23.26 |
| 2019-12-13 | -23.26 |
| 2019-12-12 | -24.42 |
| 2019-12-11 | -24.42 |
| 2019-12-10 | -25.58 |
| 2019-12-09 | -22.09 |
| 2019-12-06 | -20.93 |
| 2019-12-05 | -23.26 |
| 2019-12-04 | -22.09 |
| 2019-12-03 | -19.77 |
| 2019-12-02 | -22.09 |
| 2019-11-29 | -18.60 |
| 2019-11-28 | -16.28 |
| 2019-11-27 | -13.95 |
| 2019-11-26 | -16.28 |
| 2019-11-25 | -13.95 |
| 2019-11-22 | -13.95 |
| 2019-11-21 | -18.60 |
| 2019-11-20 | -18.60 |
| 2019-11-19 | -17.44 |
| 2019-11-18 | -18.60 |
| 2019-11-15 | -17.44 |
| 2019-11-14 | -10.47 |
| 2019-11-13 | -8.14 |
| 2019-11-12 | -5.81 |
| 2019-11-11 | -11.63 |
| 2019-11-08 | -4.65 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 2.33 |
| 2019-11-05 | -10.47 |
| 2019-11-04 | -18.60 |
| 2019-11-01 | -16.28 |
| 2019-10-31 | -18.60 |
| 2019-10-30 | -11.63 |
| 2019-10-29 | -5.81 |
| 2019-10-28 | -5.81 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy