Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-10-08 | 82.60 |
| 2025-10-06 | 82.67 |
| 2025-10-03 | 83.78 |
| 2025-10-02 | 83.71 |
| 2025-09-30 | 82.16 |
| 2025-09-29 | 83.34 |
| 2025-09-26 | 83.56 |
| 2025-09-25 | 84.45 |
| 2025-09-24 | 86.67 |
| 2025-09-23 | 86.85 |
| 2025-09-22 | 86.48 |
| 2025-09-19 | 87.59 |
| 2025-09-18 | 90.18 |
| 2025-09-17 | 90.18 |
| 2025-09-16 | 91.47 |
| 2025-09-15 | 90.18 |
| 2025-09-12 | 89.07 |
| 2025-09-11 | 87.77 |
| 2025-09-10 | 87.22 |
| 2025-09-09 | 86.92 |
| 2025-09-08 | 86.38 |
| 2025-09-05 | 86.74 |
| 2025-09-04 | 84.92 |
| 2025-09-03 | 84.38 |
| 2025-09-02 | 85.10 |
| 2025-09-01 | 85.10 |
| 2025-08-29 | 84.74 |
| 2025-08-28 | 83.83 |
| 2025-08-27 | 82.92 |
| 2025-08-26 | 83.83 |
| 2025-08-25 | 84.19 |
| 2025-08-22 | 83.47 |
| 2025-08-21 | 83.47 |
| 2025-08-20 | 83.28 |
| 2025-08-19 | 83.47 |
| 2025-08-18 | 84.92 |
| 2025-08-15 | 84.74 |
| 2025-08-14 | 87.29 |
| 2025-08-13 | 92.57 |
| 2025-08-12 | 92.38 |
| 2025-08-11 | 93.66 |
| 2025-08-08 | 93.11 |
| 2025-08-07 | 92.02 |
| 2025-08-06 | 88.38 |
| 2025-08-05 | 90.20 |
| 2025-08-04 | 90.02 |
| 2025-08-01 | 85.65 |
| 2025-07-31 | 88.20 |
| 2025-07-30 | 89.29 |
| 2025-07-29 | 90.02 |
| 2025-07-28 | 88.74 |
| 2025-07-25 | 85.47 |
| 2025-07-24 | 85.83 |
| 2025-07-23 | 87.47 |
| 2025-07-22 | 86.38 |
| 2025-07-21 | 84.92 |
| 2025-07-18 | 82.56 |
| 2025-07-17 | 83.10 |
| 2025-07-16 | 83.10 |
| 2025-07-15 | 83.28 |
| 2025-07-14 | 82.56 |
| 2025-07-11 | 81.65 |
| 2025-07-10 | 82.01 |
| 2025-07-09 | 82.37 |
| 2025-07-08 | 83.47 |
| 2025-07-07 | 85.29 |
| 2025-07-04 | 87.29 |
| 2025-07-03 | 86.56 |
| 2025-07-02 | 84.74 |
| 2025-06-30 | 83.65 |
| 2025-06-27 | 84.56 |
| 2025-06-26 | 85.83 |
| 2025-06-25 | 88.74 |
| 2025-06-24 | 87.47 |
| 2025-06-23 | 84.92 |
| 2025-06-20 | 84.74 |
| 2025-06-19 | 84.56 |
| 2025-06-18 | 85.83 |
| 2025-06-17 | 89.11 |
| 2025-06-16 | 88.56 |
| 2025-06-13 | 87.11 |
| 2025-06-12 | 85.83 |
| 2025-06-11 | 84.56 |
| 2025-06-10 | 85.83 |
| 2025-06-09 | 86.56 |
| 2025-06-06 | 84.92 |
| 2025-06-05 | 90.20 |
| 2025-06-04 | 86.56 |
| 2025-06-03 | 86.38 |
| 2025-06-02 | 82.19 |
| 2025-05-30 | 80.74 |
| 2025-05-29 | 78.19 |
| 2025-05-28 | 78.55 |
| 2025-05-27 | 78.92 |
| 2025-05-26 | 81.83 |
| 2025-05-23 | 81.86 |
| 2025-05-22 | 81.51 |
| 2025-05-21 | 81.51 |
| 2025-05-20 | 84.31 |
| 2025-05-19 | 81.86 |
| 2025-05-16 | 81.69 |
| 2025-05-15 | 81.34 |
| 2025-05-14 | 82.56 |
| 2025-05-13 | 82.39 |
| 2025-05-12 | 84.84 |
| 2025-05-09 | 82.74 |
| 2025-05-08 | 83.79 |
| 2025-05-07 | 82.56 |
| 2025-05-06 | 82.74 |
| 2025-05-02 | 79.59 |
| 2025-04-30 | 79.59 |
| 2025-04-29 | 78.89 |
| 2025-04-28 | 77.49 |
| 2025-04-25 | 77.49 |
| 2025-04-24 | 76.09 |
| 2025-04-23 | 75.92 |
| 2025-04-22 | 72.77 |
| 2025-04-17 | 71.90 |
| 2025-04-16 | 68.57 |
| 2025-04-15 | 67.52 |
| 2025-04-14 | 67.87 |
| 2025-04-11 | 64.73 |
| 2025-04-10 | 64.38 |
| 2025-04-09 | 61.93 |
| 2025-04-08 | 62.63 |
| 2025-04-07 | 67.00 |
| 2025-04-03 | 68.05 |
| 2025-04-02 | 66.48 |
| 2025-04-01 | 65.78 |
| 2025-03-31 | 62.98 |
| 2025-03-28 | 61.75 |
| 2025-03-27 | 62.80 |
| 2025-03-26 | 65.08 |
| 2025-03-25 | 64.90 |
| 2025-03-24 | 67.70 |
| 2025-03-21 | 68.75 |
| 2025-03-20 | 68.05 |
| 2025-03-19 | 73.99 |
| 2025-03-18 | 75.22 |
| 2025-03-17 | 77.49 |
| 2025-03-14 | 79.94 |
| 2025-03-13 | 84.49 |
| 2025-03-12 | 85.89 |
| 2025-03-11 | 88.68 |
| 2025-03-10 | 86.06 |
| 2025-03-07 | 88.51 |
| 2025-03-06 | 87.11 |
| 2025-03-05 | 87.46 |
| 2025-03-04 | 82.39 |
| 2025-03-03 | 80.64 |
| 2025-02-28 | 84.31 |
| 2025-02-27 | 83.61 |
| 2025-02-26 | 80.64 |
| 2025-02-25 | 80.12 |
| 2025-02-24 | 77.14 |
| 2025-02-21 | 76.09 |
| 2025-02-20 | 75.04 |
| 2025-02-19 | 74.69 |
| 2025-02-18 | 74.34 |
| 2025-02-17 | 73.12 |
| 2025-02-14 | 72.07 |
| 2025-02-13 | 74.17 |
| 2025-02-12 | 73.47 |
| 2025-02-11 | 72.95 |
| 2025-02-10 | 73.65 |
| 2025-02-07 | 73.65 |
| 2025-02-06 | 74.52 |
| 2025-02-05 | 75.04 |
| 2025-02-04 | 75.74 |
| 2025-02-03 | 76.27 |
| 2025-01-28 | 76.09 |
| 2025-01-27 | 77.49 |
| 2025-01-24 | 78.02 |
| 2025-01-23 | 78.37 |
| 2025-01-22 | 79.77 |
| 2025-01-21 | 81.16 |
| 2025-01-20 | 83.26 |
| 2025-01-17 | 81.34 |
| 2025-01-16 | 78.89 |
| 2025-01-15 | 78.37 |
| 2025-01-14 | 79.07 |
| 2025-01-13 | 79.42 |
| 2025-01-10 | 83.79 |
| 2025-01-09 | 83.44 |
| 2025-01-08 | 82.74 |
| 2025-01-07 | 84.84 |
| 2025-01-06 | 87.98 |
| 2025-01-03 | 85.89 |
| 2025-01-02 | 85.89 |
| 2024-12-31 | 89.56 |
| 2024-12-30 | 89.56 |
| 2024-12-27 | 87.81 |
| 2024-12-24 | 88.16 |
| 2024-12-23 | 84.31 |
| 2024-12-20 | 80.99 |
| 2024-12-19 | 77.14 |
| 2024-12-18 | 79.94 |
| 2024-12-17 | 77.49 |
| 2024-12-16 | 78.54 |
| 2024-12-13 | 78.19 |
| 2024-12-12 | 80.64 |
| 2024-12-11 | 83.26 |
| 2024-12-10 | 81.69 |
| 2024-12-09 | 80.64 |
| 2024-12-06 | 80.47 |
| 2024-12-05 | 79.94 |
| 2024-12-04 | 79.07 |
| 2024-12-03 | 81.16 |
| 2024-12-02 | 78.19 |
| 2024-11-29 | 78.37 |
| 2024-11-28 | 78.02 |
| 2024-11-27 | 76.62 |
| 2024-11-26 | 77.49 |
| 2024-11-25 | 76.62 |
| 2024-11-22 | 76.44 |
| 2024-11-21 | 78.89 |
| 2024-11-20 | 76.09 |
| 2024-11-19 | 77.14 |
| 2024-11-18 | 75.22 |
| 2024-11-15 | 76.27 |
| 2024-11-14 | 73.82 |
| 2024-11-13 | 73.12 |
| 2024-11-12 | 76.62 |
| 2024-11-11 | 77.32 |
| 2024-11-08 | 76.97 |
| 2024-11-07 | 75.74 |
| 2024-11-06 | 78.19 |
| 2024-11-05 | 79.77 |
| 2024-11-04 | 82.56 |
| 2024-11-01 | 81.86 |
| 2024-10-31 | 80.99 |
| 2024-10-30 | 80.99 |
| 2024-10-29 | 81.16 |
| 2024-10-28 | 81.51 |
| 2024-10-25 | 80.81 |
| 2024-10-24 | 80.99 |
| 2024-10-23 | 80.29 |
| 2024-10-22 | 80.99 |
| 2024-10-21 | 80.64 |
| 2024-10-18 | 79.59 |
| 2024-10-17 | 79.94 |
| 2024-10-16 | 76.79 |
| 2024-10-15 | 79.07 |
| 2024-10-14 | 77.67 |
| 2024-10-10 | 75.04 |
| 2024-10-09 | 73.65 |
| 2024-10-08 | 70.32 |
| 2024-10-07 | 70.67 |
| 2024-10-04 | 73.65 |
| 2024-10-03 | 72.07 |
| 2024-10-02 | 72.77 |
| 2024-09-30 | 74.17 |
| 2024-09-27 | 78.72 |
| 2024-09-26 | 78.72 |
| 2024-09-25 | 82.39 |
| 2024-09-24 | 81.34 |
| 2024-09-23 | 87.11 |
| 2024-09-20 | 85.54 |
| 2024-09-19 | 89.21 |
| 2024-09-17 | 92.01 |
| 2024-09-16 | 89.38 |
| 2024-09-13 | 87.11 |
| 2024-09-12 | 83.79 |
| 2024-09-11 | 86.24 |
| 2024-09-10 | 88.23 |
| 2024-09-09 | 87.71 |
| 2024-09-05 | 85.30 |
| 2024-09-04 | 84.78 |
| 2024-09-03 | 85.82 |
| 2024-09-02 | 87.54 |
| 2024-08-30 | 87.71 |
| 2024-08-29 | 86.85 |
| 2024-08-28 | 87.37 |
| 2024-08-27 | 84.95 |
| 2024-08-26 | 83.92 |
| 2024-08-23 | 81.68 |
| 2024-08-22 | 82.37 |
| 2024-08-21 | 83.40 |
| 2024-08-20 | 87.54 |
| 2024-08-19 | 84.44 |
| 2024-08-16 | 86.16 |
| 2024-08-15 | 87.71 |
| 2024-08-14 | 89.44 |
| 2024-08-13 | 88.57 |
| 2024-08-12 | 85.82 |
| 2024-08-09 | 86.33 |
| 2024-08-08 | 85.99 |
| 2024-08-07 | 85.13 |
| 2024-08-06 | 78.40 |
| 2024-08-05 | 77.71 |
| 2024-08-02 | 78.58 |
| 2024-08-01 | 80.30 |
| 2024-07-31 | 71.68 |
| 2024-07-30 | 70.13 |
| 2024-07-29 | 70.48 |
| 2024-07-26 | 69.44 |
| 2024-07-25 | 70.48 |
| 2024-07-24 | 66.86 |
| 2024-07-23 | 64.61 |
| 2024-07-22 | 65.48 |
| 2024-07-19 | 61.68 |
| 2024-07-18 | 61.17 |
| 2024-07-17 | 58.93 |
| 2024-07-16 | 54.96 |
| 2024-07-15 | 56.00 |
| 2024-07-12 | 55.48 |
| 2024-07-11 | 51.17 |
| 2024-07-10 | 47.38 |
| 2024-07-09 | 46.69 |
| 2024-07-08 | 46.17 |
| 2024-07-05 | 45.83 |
| 2024-07-04 | 46.86 |
| 2024-07-03 | 46.69 |
| 2024-07-02 | 46.34 |
| 2024-06-28 | 45.65 |
| 2024-06-27 | 43.41 |
| 2024-06-26 | 43.93 |
| 2024-06-25 | 43.24 |
| 2024-06-24 | 44.27 |
| 2024-06-21 | 42.38 |
| 2024-06-20 | 45.14 |
| 2024-06-19 | 46.69 |
| 2024-06-18 | 45.14 |
| 2024-06-17 | 44.45 |
| 2024-06-14 | 46.86 |
| 2024-06-13 | 48.07 |
| 2024-06-12 | 45.83 |
| 2024-06-11 | 48.07 |
| 2024-06-07 | 51.86 |
| 2024-06-06 | 51.17 |
| 2024-06-05 | 50.82 |
| 2024-06-04 | 52.72 |
| 2024-06-03 | 52.38 |
| 2024-05-31 | 49.27 |
| 2024-05-30 | 49.27 |
| 2024-05-29 | 51.00 |
| 2024-05-28 | 57.03 |
| 2024-05-27 | 54.10 |
| 2024-05-24 | 54.65 |
| 2024-05-23 | 56.14 |
| 2024-05-22 | 56.46 |
| 2024-05-21 | 55.64 |
| 2024-05-20 | 55.97 |
| 2024-05-17 | 54.32 |
| 2024-05-16 | 55.31 |
| 2024-05-14 | 53.83 |
| 2024-05-13 | 54.82 |
| 2024-05-10 | 53.99 |
| 2024-05-09 | 48.39 |
| 2024-05-08 | 47.40 |
| 2024-05-07 | 48.22 |
| 2024-05-06 | 48.06 |
| 2024-05-03 | 48.22 |
| 2024-05-02 | 48.88 |
| 2024-04-30 | 48.55 |
| 2024-04-29 | 48.06 |
| 2024-04-26 | 48.72 |
| 2024-04-25 | 49.87 |
| 2024-04-24 | 47.40 |
| 2024-04-23 | 46.74 |
| 2024-04-22 | 45.25 |
| 2024-04-19 | 42.78 |
| 2024-04-18 | 42.12 |
| 2024-04-17 | 43.93 |
| 2024-04-16 | 42.62 |
| 2024-04-15 | 45.25 |
| 2024-04-12 | 46.90 |
| 2024-04-11 | 50.03 |
| 2024-04-10 | 52.67 |
| 2024-04-09 | 51.19 |
| 2024-04-08 | 48.88 |
| 2024-04-05 | 49.05 |
| 2024-04-03 | 48.72 |
| 2024-04-02 | 50.86 |
| 2024-03-28 | 51.02 |
| 2024-03-27 | 51.68 |
| 2024-03-26 | 53.17 |
| 2024-03-25 | 54.49 |
| 2024-03-22 | 53.99 |
| 2024-03-21 | 55.15 |
| 2024-03-20 | 51.02 |
| 2024-03-19 | 51.52 |
| 2024-03-18 | 52.01 |
| 2024-03-15 | 52.18 |
| 2024-03-14 | 52.84 |
| 2024-03-13 | 53.66 |
| 2024-03-12 | 53.17 |
| 2024-03-11 | 52.18 |
| 2024-03-08 | 53.17 |
| 2024-03-07 | 55.81 |
| 2024-03-06 | 54.98 |
| 2024-03-05 | 53.99 |
| 2024-03-04 | 56.63 |
| 2024-03-01 | 55.31 |
| 2024-02-29 | 55.31 |
| 2024-02-28 | 58.28 |
| 2024-02-27 | 56.79 |
| 2024-02-26 | 54.82 |
| 2024-02-23 | 54.98 |
| 2024-02-22 | 54.16 |
| 2024-02-21 | 54.49 |
| 2024-02-20 | 54.65 |
| 2024-02-19 | 51.68 |
| 2024-02-16 | 49.38 |
| 2024-02-15 | 48.88 |
| 2024-02-14 | 50.03 |
| 2024-02-09 | 51.85 |
| 2024-02-08 | 51.19 |
| 2024-02-07 | 53.17 |
| 2024-02-06 | 53.99 |
| 2024-02-05 | 53.00 |
| 2024-02-02 | 52.67 |
| 2024-02-01 | 50.36 |
| 2024-01-31 | 51.02 |
| 2024-01-30 | 49.54 |
| 2024-01-29 | 51.68 |
| 2024-01-26 | 50.86 |
| 2024-01-25 | 51.68 |
| 2024-01-24 | 50.03 |
| 2024-01-23 | 47.89 |
| 2024-01-22 | 45.09 |
| 2024-01-19 | 45.09 |
| 2024-01-18 | 45.42 |
| 2024-01-17 | 43.44 |
| 2024-01-16 | 46.57 |
| 2024-01-15 | 50.03 |
| 2024-01-12 | 46.41 |
| 2024-01-11 | 47.73 |
| 2024-01-10 | 46.90 |
| 2024-01-09 | 47.07 |
| 2024-01-08 | 46.57 |
| 2024-01-05 | 48.39 |
| 2024-01-04 | 48.88 |
| 2024-01-03 | 47.89 |
| 2024-01-02 | 49.38 |
| 2023-12-29 | 49.21 |
| 2023-12-28 | 48.22 |
| 2023-12-27 | 47.07 |
| 2023-12-22 | 46.74 |
| 2023-12-21 | 45.58 |
| 2023-12-20 | 44.59 |
| 2023-12-19 | 45.09 |
| 2023-12-18 | 47.23 |
| 2023-12-15 | 46.24 |
| 2023-12-14 | 45.42 |
| 2023-12-13 | 36.85 |
| 2023-12-12 | 40.80 |
| 2023-12-11 | 38.49 |
| 2023-12-08 | 37.17 |
| 2023-12-07 | 36.19 |
| 2023-12-06 | 35.20 |
| 2023-12-05 | 33.05 |
| 2023-12-04 | 33.05 |
| 2023-12-01 | 33.38 |
| 2023-11-30 | 34.37 |
| 2023-11-29 | 31.40 |
| 2023-11-28 | 32.06 |
| 2023-11-27 | 32.06 |
| 2023-11-24 | 31.40 |
| 2023-11-23 | 32.72 |
| 2023-11-22 | 31.73 |
| 2023-11-21 | 31.24 |
| 2023-11-20 | 32.06 |
| 2023-11-17 | 31.24 |
| 2023-11-16 | 30.74 |
| 2023-11-15 | 32.39 |
| 2023-11-14 | 28.60 |
| 2023-11-13 | 27.61 |
| 2023-11-10 | 26.13 |
| 2023-11-09 | 27.12 |
| 2023-11-08 | 27.28 |
| 2023-11-07 | 28.60 |
| 2023-11-06 | 30.91 |
| 2023-11-03 | 31.40 |
| 2023-11-02 | 27.94 |
| 2023-11-01 | 24.48 |
| 2023-10-31 | 23.33 |
| 2023-10-30 | 24.81 |
| 2023-10-27 | 24.81 |
| 2023-10-26 | 22.83 |
| 2023-10-25 | 22.83 |
| 2023-10-24 | 23.66 |
| 2023-10-20 | 22.01 |
| 2023-10-19 | 23.16 |
| 2023-10-18 | 25.30 |
| 2023-10-17 | 24.48 |
| 2023-10-16 | 23.49 |
| 2023-10-13 | 23.49 |
| 2023-10-12 | 25.80 |
| 2023-10-11 | 24.31 |
| 2023-10-10 | 22.67 |
| 2023-10-09 | 22.01 |
| 2023-10-06 | 21.84 |
| 2023-10-05 | 20.85 |
| 2023-10-04 | 19.37 |
| 2023-10-03 | 21.84 |
| 2023-09-29 | 24.97 |
| 2023-09-28 | 25.80 |
| 2023-09-27 | 27.94 |
| 2023-09-26 | 27.12 |
| 2023-09-25 | 28.11 |
| 2023-09-22 | 28.93 |
| 2023-09-21 | 27.45 |
| 2023-09-20 | 29.26 |
| 2023-09-19 | 28.44 |
| 2023-09-18 | 26.62 |
| 2023-09-15 | 27.78 |
| 2023-09-14 | 26.29 |
| 2023-09-13 | 26.46 |
| 2023-09-12 | 26.95 |
| 2023-09-11 | 27.12 |
| 2023-09-07 | 26.79 |
| 2023-09-06 | 26.46 |
| 2023-09-05 | 26.62 |
| 2023-09-04 | 29.43 |
| 2023-08-31 | 27.45 |
| 2023-08-30 | 28.50 |
| 2023-08-29 | 27.86 |
| 2023-08-28 | 26.89 |
| 2023-08-25 | 25.43 |
| 2023-08-24 | 24.78 |
| 2023-08-23 | 23.81 |
| 2023-08-22 | 23.49 |
| 2023-08-21 | 23.49 |
| 2023-08-18 | 26.56 |
| 2023-08-17 | 28.02 |
| 2023-08-16 | 28.83 |
| 2023-08-15 | 29.63 |
| 2023-08-14 | 29.96 |
| 2023-08-11 | 31.74 |
| 2023-08-10 | 32.38 |
| 2023-08-09 | 31.41 |
| 2023-08-08 | 31.25 |
| 2023-08-07 | 31.57 |
| 2023-08-04 | 28.99 |
| 2023-08-03 | 31.09 |
| 2023-08-02 | 30.44 |
| 2023-08-01 | 33.51 |
| 2023-07-31 | 31.90 |
| 2023-07-28 | 32.87 |
| 2023-07-27 | 33.19 |
| 2023-07-26 | 31.74 |
| 2023-07-25 | 30.93 |
| 2023-07-24 | 30.60 |
| 2023-07-21 | 31.90 |
| 2023-07-20 | 30.77 |
| 2023-07-19 | 31.09 |
| 2023-07-18 | 31.41 |
| 2023-07-14 | 31.41 |
| 2023-07-13 | 30.60 |
| 2023-07-12 | 28.66 |
| 2023-07-11 | 28.83 |
| 2023-07-10 | 27.69 |
| 2023-07-07 | 28.83 |
| 2023-07-06 | 30.12 |
| 2023-07-05 | 31.90 |
| 2023-07-04 | 32.38 |
| 2023-07-03 | 32.54 |
| 2023-06-30 | 32.71 |
| 2023-06-29 | 31.90 |
| 2023-06-28 | 34.16 |
| 2023-06-27 | 31.90 |
| 2023-06-26 | 31.09 |
| 2023-06-23 | 31.57 |
| 2023-06-21 | 32.87 |
| 2023-06-20 | 34.97 |
| 2023-06-19 | 34.81 |
| 2023-06-16 | 35.61 |
| 2023-06-15 | 33.19 |
| 2023-06-14 | 33.03 |
| 2023-06-13 | 35.13 |
| 2023-06-12 | 35.78 |
| 2023-06-09 | 36.42 |
| 2023-06-08 | 36.10 |
| 2023-06-07 | 37.23 |
| 2023-06-06 | 37.07 |
| 2023-06-05 | 37.72 |
| 2023-06-02 | 36.10 |
| 2023-06-01 | 34.81 |
| 2023-05-31 | 36.26 |
| 2023-05-30 | 37.72 |
| 2023-05-29 | 38.52 |
| 2023-05-25 | 36.58 |
| 2023-05-24 | 37.55 |
| 2023-05-23 | 36.10 |
| 2023-05-22 | 40.46 |
| 2023-05-19 | 42.76 |
| 2023-05-18 | 42.91 |
| 2023-05-17 | 43.53 |
| 2023-05-16 | 44.15 |
| 2023-05-15 | 43.84 |
| 2023-05-12 | 42.60 |
| 2023-05-11 | 43.22 |
| 2023-05-10 | 42.60 |
| 2023-05-09 | 42.45 |
| 2023-05-08 | 43.69 |
| 2023-05-05 | 42.60 |
| 2023-05-04 | 41.21 |
| 2023-05-03 | 39.36 |
| 2023-05-02 | 38.90 |
| 2023-04-28 | 38.43 |
| 2023-04-27 | 37.04 |
| 2023-04-26 | 35.34 |
| 2023-04-25 | 34.42 |
| 2023-04-24 | 34.42 |
| 2023-04-21 | 34.42 |
| 2023-04-20 | 33.95 |
| 2023-04-19 | 34.42 |
| 2023-04-18 | 35.19 |
| 2023-04-17 | 35.19 |
| 2023-04-14 | 34.26 |
| 2023-04-13 | 34.26 |
| 2023-04-12 | 33.80 |
| 2023-04-11 | 33.18 |
| 2023-04-06 | 33.18 |
| 2023-04-04 | 30.09 |
| 2023-04-03 | 30.40 |
| 2023-03-31 | 30.09 |
| 2023-03-30 | 29.78 |
| 2023-03-29 | 29.94 |
| 2023-03-28 | 29.47 |
| 2023-03-27 | 28.85 |
| 2023-03-24 | 29.47 |
| 2023-03-23 | 28.70 |
| 2023-03-22 | 28.08 |
| 2023-03-21 | 28.08 |
| 2023-03-20 | 31.02 |
| 2023-03-17 | 31.79 |
| 2023-03-16 | 32.41 |
| 2023-03-15 | 34.26 |
| 2023-03-14 | 34.11 |
| 2023-03-13 | 31.79 |
| 2023-03-10 | 30.09 |
| 2023-03-09 | 31.02 |
| 2023-03-08 | 31.48 |
| 2023-03-07 | 32.41 |
| 2023-03-06 | 31.94 |
| 2023-03-03 | 31.33 |
| 2023-03-02 | 30.40 |
| 2023-03-01 | 31.63 |
| 2023-02-28 | 29.78 |
| 2023-02-27 | 29.78 |
| 2023-02-24 | 31.48 |
| 2023-02-23 | 30.55 |
| 2023-02-22 | 32.10 |
| 2023-02-21 | 32.87 |
| 2023-02-20 | 32.25 |
| 2023-02-17 | 31.17 |
| 2023-02-16 | 32.56 |
| 2023-02-15 | 33.49 |
| 2023-02-14 | 34.88 |
| 2023-02-13 | 34.11 |
| 2023-02-10 | 35.19 |
| 2023-02-09 | 35.65 |
| 2023-02-08 | 35.19 |
| 2023-02-07 | 35.19 |
| 2023-02-06 | 36.42 |
| 2023-02-03 | 37.97 |
| 2023-02-02 | 38.74 |
| 2023-02-01 | 36.73 |
| 2023-01-31 | 36.89 |
| 2023-01-30 | 38.90 |
| 2023-01-27 | 37.81 |
| 2023-01-26 | 37.81 |
| 2023-01-20 | 35.81 |
| 2023-01-19 | 36.89 |
| 2023-01-18 | 35.65 |
| 2023-01-17 | 35.19 |
| 2023-01-16 | 35.34 |
| 2023-01-13 | 34.42 |
| 2023-01-12 | 34.11 |
| 2023-01-11 | 31.94 |
| 2023-01-10 | 32.56 |
| 2023-01-09 | 31.48 |
| 2023-01-06 | 31.02 |
| 2023-01-05 | 34.11 |
| 2023-01-04 | 34.26 |
| 2023-01-03 | 33.03 |
| 2022-12-30 | 32.10 |
| 2022-12-29 | 31.33 |
| 2022-12-28 | 31.63 |
| 2022-12-23 | 30.40 |
| 2022-12-22 | 32.10 |
| 2022-12-21 | 29.78 |
| 2022-12-20 | 29.78 |
| 2022-12-19 | 29.01 |
| 2022-12-16 | 28.24 |
| 2022-12-15 | 28.24 |
| 2022-12-14 | 29.16 |
| 2022-12-13 | 28.85 |
| 2022-12-12 | 28.70 |
| 2022-12-09 | 28.54 |
| 2022-12-08 | 26.85 |
| 2022-12-07 | 27.77 |
| 2022-12-06 | 27.31 |
| 2022-12-05 | 26.38 |
| 2022-12-02 | 24.06 |
| 2022-12-01 | 23.91 |
| 2022-11-30 | 24.06 |
| 2022-11-29 | 23.60 |
| 2022-11-28 | 22.98 |
| 2022-11-25 | 24.22 |
| 2022-11-24 | 25.30 |
| 2022-11-23 | 22.83 |
| 2022-11-22 | 22.21 |
| 2022-11-21 | 22.98 |
| 2022-11-18 | 21.59 |
| 2022-11-17 | 25.15 |
| 2022-11-16 | 24.37 |
| 2022-11-15 | 23.29 |
| 2022-11-14 | 20.51 |
| 2022-11-11 | 20.82 |
| 2022-11-10 | 16.18 |
| 2022-11-09 | 16.80 |
| 2022-11-08 | 18.19 |
| 2022-11-07 | 18.04 |
| 2022-11-04 | 15.57 |
| 2022-11-03 | 16.65 |
| 2022-11-02 | 17.58 |
| 2022-11-01 | 17.73 |
| 2022-10-31 | 16.03 |
| 2022-10-28 | 16.80 |
| 2022-10-27 | 14.64 |
| 2022-10-26 | 12.94 |
| 2022-10-25 | 10.31 |
| 2022-10-24 | 10.47 |
| 2022-10-21 | 10.16 |
| 2022-10-20 | 13.40 |
| 2022-10-19 | 14.49 |
| 2022-10-18 | 13.40 |
| 2022-10-17 | 12.63 |
| 2022-10-14 | 13.09 |
| 2022-10-13 | 14.18 |
| 2022-10-12 | 14.02 |
| 2022-10-11 | 17.88 |
| 2022-10-10 | 17.88 |
| 2022-10-07 | 19.74 |
| 2022-10-06 | 22.21 |
| 2022-10-05 | 22.67 |
| 2022-10-03 | 21.28 |
| 2022-09-30 | 21.75 |
| 2022-09-29 | 20.05 |
| 2022-09-28 | 18.50 |
| 2022-09-27 | 24.99 |
| 2022-09-26 | 27.62 |
| 2022-09-23 | 31.17 |
| 2022-09-22 | 30.40 |
| 2022-09-21 | 32.56 |
| 2022-09-20 | 34.72 |
| 2022-09-19 | 35.34 |
| 2022-09-16 | 33.95 |
| 2022-09-15 | 33.33 |
| 2022-09-14 | 33.95 |
| 2022-09-13 | 35.81 |
| 2022-09-09 | 35.81 |
| 2022-09-08 | 35.96 |
| 2022-09-07 | 36.89 |
| 2022-09-06 | 37.81 |
| 2022-09-05 | 39.21 |
| 2022-09-02 | 39.82 |
| 2022-09-01 | 40.44 |
| 2022-08-31 | 42.82 |
| 2022-08-30 | 43.43 |
| 2022-08-29 | 44.49 |
| 2022-08-26 | 45.40 |
| 2022-08-25 | 45.71 |
| 2022-08-24 | 46.16 |
| 2022-08-23 | 47.99 |
| 2022-08-22 | 49.51 |
| 2022-08-19 | 50.57 |
| 2022-08-18 | 51.79 |
| 2022-08-17 | 52.70 |
| 2022-08-16 | 52.54 |
| 2022-08-15 | 52.39 |
| 2022-08-12 | 51.94 |
| 2022-08-11 | 51.48 |
| 2022-08-10 | 50.57 |
| 2022-08-09 | 50.42 |
| 2022-08-08 | 51.03 |
| 2022-08-05 | 51.63 |
| 2022-08-04 | 52.09 |
| 2022-08-03 | 53.91 |
| 2022-08-02 | 55.28 |
| 2022-08-01 | 56.19 |
| 2022-07-29 | 56.04 |
| 2022-07-28 | 54.67 |
| 2022-07-27 | 55.13 |
| 2022-07-26 | 53.00 |
| 2022-07-25 | 54.67 |
| 2022-07-22 | 55.89 |
| 2022-07-21 | 54.06 |
| 2022-07-20 | 54.37 |
| 2022-07-19 | 53.91 |
| 2022-07-18 | 55.43 |
| 2022-07-15 | 53.15 |
| 2022-07-14 | 54.06 |
| 2022-07-13 | 54.37 |
| 2022-07-12 | 53.00 |
| 2022-07-11 | 51.63 |
| 2022-07-08 | 51.63 |
| 2022-07-07 | 51.03 |
| 2022-07-06 | 50.27 |
| 2022-07-05 | 50.42 |
| 2022-07-04 | 50.57 |
| 2022-06-30 | 49.96 |
| 2022-06-29 | 49.35 |
| 2022-06-28 | 49.51 |
| 2022-06-27 | 48.29 |
| 2022-06-24 | 47.68 |
| 2022-06-23 | 47.38 |
| 2022-06-22 | 48.29 |
| 2022-06-21 | 50.87 |
| 2022-06-20 | 48.29 |
| 2022-06-17 | 48.59 |
| 2022-06-16 | 49.20 |
| 2022-06-15 | 50.27 |
| 2022-06-14 | 55.43 |
| 2022-06-13 | 54.67 |
| 2022-06-10 | 53.15 |
| 2022-06-09 | 52.85 |
| 2022-06-08 | 55.28 |
| 2022-06-07 | 56.04 |
| 2022-06-06 | 57.10 |
| 2022-06-02 | 59.53 |
| 2022-06-01 | 55.89 |
| 2022-05-31 | 55.74 |
| 2022-05-30 | 58.62 |
| 2022-05-27 | 59.08 |
| 2022-05-26 | 58.93 |
| 2022-05-25 | 57.86 |
| 2022-05-24 | 59.08 |
| 2022-05-23 | 58.93 |
| 2022-05-20 | 59.72 |
| 2022-05-19 | 57.81 |
| 2022-05-18 | 58.25 |
| 2022-05-17 | 60.30 |
| 2022-05-16 | 59.86 |
| 2022-05-13 | 59.42 |
| 2022-05-12 | 57.52 |
| 2022-05-11 | 58.69 |
| 2022-05-10 | 58.84 |
| 2022-05-06 | 58.11 |
| 2022-05-05 | 57.52 |
| 2022-05-04 | 57.08 |
| 2022-05-03 | 55.33 |
| 2022-04-29 | 54.60 |
| 2022-04-28 | 58.55 |
| 2022-04-27 | 57.08 |
| 2022-04-26 | 57.08 |
| 2022-04-25 | 56.35 |
| 2022-04-22 | 54.60 |
| 2022-04-21 | 54.74 |
| 2022-04-20 | 52.55 |
| 2022-04-19 | 53.13 |
| 2022-04-14 | 53.43 |
| 2022-04-13 | 52.70 |
| 2022-04-12 | 52.26 |
| 2022-04-11 | 52.70 |
| 2022-04-08 | 52.11 |
| 2022-04-07 | 51.67 |
| 2022-04-06 | 50.36 |
| 2022-04-04 | 50.36 |
| 2022-04-01 | 51.23 |
| 2022-03-31 | 49.33 |
| 2022-03-30 | 50.65 |
| 2022-03-29 | 50.79 |
| 2022-03-28 | 49.92 |
| 2022-03-25 | 49.92 |
| 2022-03-24 | 49.77 |
| 2022-03-23 | 47.58 |
| 2022-03-22 | 48.02 |
| 2022-03-21 | 46.99 |
| 2022-03-18 | 47.72 |
| 2022-03-17 | 47.58 |
| 2022-03-16 | 45.38 |
| 2022-03-15 | 46.85 |
| 2022-03-14 | 51.96 |
| 2022-03-11 | 50.94 |
| 2022-03-10 | 50.94 |
| 2022-03-09 | 47.87 |
| 2022-03-08 | 49.04 |
| 2022-03-07 | 48.02 |
| 2022-03-04 | 43.48 |
| 2022-03-03 | 42.02 |
| 2022-03-02 | 40.56 |
| 2022-03-01 | 43.33 |
| 2022-02-28 | 44.07 |
| 2022-02-25 | 45.09 |
| 2022-02-24 | 44.65 |
| 2022-02-23 | 45.38 |
| 2022-02-22 | 45.68 |
| 2022-02-21 | 46.70 |
| 2022-02-18 | 46.41 |
| 2022-02-17 | 46.70 |
| 2022-02-16 | 46.70 |
| 2022-02-15 | 47.14 |
| 2022-02-14 | 45.97 |
| 2022-02-11 | 45.97 |
| 2022-02-10 | 45.97 |
| 2022-02-09 | 45.24 |
| 2022-02-08 | 43.92 |
| 2022-02-07 | 42.60 |
| 2022-02-04 | 42.75 |
| 2022-01-31 | 39.97 |
| 2022-01-28 | 41.87 |
| 2022-01-27 | 42.90 |
| 2022-01-26 | 42.02 |
| 2022-01-25 | 41.73 |
| 2022-01-24 | 42.02 |
| 2022-01-21 | 42.16 |
| 2022-01-20 | 42.02 |
| 2022-01-19 | 42.46 |
| 2022-01-18 | 42.16 |
| 2022-01-17 | 42.90 |
| 2022-01-14 | 42.60 |
| 2022-01-13 | 42.75 |
| 2022-01-12 | 41.73 |
| 2022-01-11 | 42.02 |
| 2022-01-10 | 42.46 |
| 2022-01-07 | 42.31 |
| 2022-01-06 | 43.48 |
| 2022-01-05 | 43.92 |
| 2022-01-04 | 43.63 |
| 2022-01-03 | 44.07 |
| 2021-12-31 | 42.16 |
| 2021-12-30 | 44.07 |
| 2021-12-29 | 43.77 |
| 2021-12-28 | 43.92 |
| 2021-12-24 | 42.46 |
| 2021-12-23 | 42.46 |
| 2021-12-22 | 41.43 |
| 2021-12-21 | 41.58 |
| 2021-12-20 | 42.31 |
| 2021-12-17 | 41.58 |
| 2021-12-16 | 41.73 |
| 2021-12-15 | 40.99 |
| 2021-12-14 | 39.68 |
| 2021-12-13 | 38.07 |
| 2021-12-10 | 38.22 |
| 2021-12-09 | 37.05 |
| 2021-12-08 | 38.07 |
| 2021-12-07 | 39.39 |
| 2021-12-06 | 38.22 |
| 2021-12-03 | 37.92 |
| 2021-12-02 | 37.48 |
| 2021-12-01 | 36.46 |
| 2021-11-30 | 37.34 |
| 2021-11-29 | 39.82 |
| 2021-11-26 | 39.68 |
| 2021-11-25 | 41.43 |
| 2021-11-24 | 40.12 |
| 2021-11-23 | 38.07 |
| 2021-11-22 | 37.92 |
| 2021-11-19 | 37.92 |
| 2021-11-18 | 37.63 |
| 2021-11-17 | 37.19 |
| 2021-11-16 | 37.92 |
| 2021-11-15 | 38.80 |
| 2021-11-12 | 39.24 |
| 2021-11-11 | 38.07 |
| 2021-11-10 | 37.78 |
| 2021-11-09 | 38.65 |
| 2021-11-08 | 38.51 |
| 2021-11-05 | 37.92 |
| 2021-11-04 | 38.36 |
| 2021-11-03 | 37.63 |
| 2021-11-02 | 38.07 |
| 2021-11-01 | 38.22 |
| 2021-10-29 | 38.80 |
| 2021-10-28 | 36.61 |
| 2021-10-27 | 35.73 |
| 2021-10-26 | 34.85 |
| 2021-10-25 | 33.68 |
| 2021-10-22 | 34.27 |
| 2021-10-21 | 34.41 |
| 2021-10-20 | 33.54 |
| 2021-10-19 | 33.39 |
| 2021-10-18 | 33.10 |
| 2021-10-15 | 32.51 |
| 2021-10-12 | 32.66 |
| 2021-10-11 | 31.78 |
| 2021-10-08 | 34.12 |
| 2021-10-07 | 33.68 |
| 2021-10-06 | 32.66 |
| 2021-10-05 | 33.10 |
| 2021-10-04 | 32.22 |
| 2021-09-30 | 33.97 |
| 2021-09-29 | 33.97 |
| 2021-09-28 | 32.95 |
| 2021-09-27 | 33.83 |
| 2021-09-24 | 33.68 |
| 2021-09-23 | 36.17 |
| 2021-09-21 | 34.56 |
| 2021-09-20 | 34.12 |
| 2021-09-17 | 35.29 |
| 2021-09-16 | 39.24 |
| 2021-09-15 | 38.51 |
| 2021-09-14 | 38.36 |
| 2021-09-13 | 38.80 |
| 2021-09-10 | 38.80 |
| 2021-09-09 | 38.65 |
| 2021-09-08 | 38.65 |
| 2021-09-07 | 37.19 |
| 2021-09-06 | 38.95 |
| 2021-09-03 | 40.70 |
| 2021-09-02 | 41.73 |
| 2021-09-01 | 41.35 |
| 2021-08-31 | 40.63 |
| 2021-08-30 | 40.34 |
| 2021-08-27 | 40.34 |
| 2021-08-26 | 42.21 |
| 2021-08-25 | 43.36 |
| 2021-08-24 | 43.07 |
| 2021-08-23 | 45.52 |
| 2021-08-20 | 43.07 |
| 2021-08-19 | 43.07 |
| 2021-08-18 | 42.50 |
| 2021-08-17 | 42.21 |
| 2021-08-16 | 43.65 |
| 2021-08-13 | 42.64 |
| 2021-08-12 | 42.35 |
| 2021-08-11 | 40.48 |
| 2021-08-10 | 40.48 |
| 2021-08-09 | 42.79 |
| 2021-08-06 | 41.49 |
| 2021-08-05 | 44.08 |
| 2021-08-04 | 45.38 |
| 2021-08-03 | 44.08 |
| 2021-08-02 | 44.94 |
| 2021-07-30 | 44.51 |
| 2021-07-29 | 42.93 |
| 2021-07-28 | 44.08 |
| 2021-07-27 | 44.66 |
| 2021-07-26 | 43.36 |
| 2021-07-23 | 41.63 |
| 2021-07-22 | 41.78 |
| 2021-07-21 | 40.63 |
| 2021-07-20 | 40.91 |
| 2021-07-19 | 40.91 |
| 2021-07-16 | 40.48 |
| 2021-07-15 | 42.21 |
| 2021-07-14 | 40.48 |
| 2021-07-13 | 40.19 |
| 2021-07-12 | 36.45 |
| 2021-07-09 | 36.16 |
| 2021-07-08 | 36.88 |
| 2021-07-07 | 38.18 |
| 2021-07-06 | 38.47 |
| 2021-07-05 | 39.47 |
| 2021-07-02 | 38.04 |
| 2021-06-30 | 37.17 |
| 2021-06-29 | 37.32 |
| 2021-06-28 | 39.04 |
| 2021-06-25 | 39.04 |
| 2021-06-24 | 39.76 |
| 2021-06-23 | 39.76 |
| 2021-06-22 | 38.18 |
| 2021-06-21 | 38.47 |
| 2021-06-18 | 40.77 |
| 2021-06-17 | 40.48 |
| 2021-06-16 | 40.19 |
| 2021-06-15 | 39.91 |
| 2021-06-11 | 40.05 |
| 2021-06-10 | 38.90 |
| 2021-06-09 | 39.47 |
| 2021-06-08 | 39.62 |
| 2021-06-07 | 38.18 |
| 2021-06-04 | 37.03 |
| 2021-06-03 | 37.32 |
| 2021-06-02 | 38.18 |
| 2021-06-01 | 36.74 |
| 2021-05-31 | 36.60 |
| 2021-05-28 | 40.19 |
| 2021-05-27 | 38.18 |
| 2021-05-26 | 38.04 |
| 2021-05-25 | 36.60 |
| 2021-05-24 | 36.74 |
| 2021-05-21 | 35.88 |
| 2021-05-20 | 36.74 |
| 2021-05-18 | 36.45 |
| 2021-05-17 | 34.58 |
| 2021-05-14 | 37.49 |
| 2021-05-13 | 36.66 |
| 2021-05-12 | 37.21 |
| 2021-05-11 | 37.07 |
| 2021-05-10 | 39.42 |
| 2021-05-07 | 37.35 |
| 2021-05-06 | 35.00 |
| 2021-05-05 | 33.62 |
| 2021-05-04 | 31.83 |
| 2021-05-03 | 31.55 |
| 2021-04-30 | 31.83 |
| 2021-04-29 | 31.28 |
| 2021-04-28 | 30.17 |
| 2021-04-27 | 30.03 |
| 2021-04-26 | 30.59 |
| 2021-04-23 | 31.28 |
| 2021-04-22 | 31.28 |
| 2021-04-21 | 31.00 |
| 2021-04-20 | 30.72 |
| 2021-04-19 | 29.21 |
| 2021-04-16 | 29.21 |
| 2021-04-15 | 29.07 |
| 2021-04-14 | 29.48 |
| 2021-04-13 | 28.24 |
| 2021-04-12 | 26.45 |
| 2021-04-09 | 26.31 |
| 2021-04-08 | 26.31 |
| 2021-04-07 | 26.31 |
| 2021-04-01 | 24.51 |
| 2021-03-31 | 26.72 |
| 2021-03-30 | 26.58 |
| 2021-03-29 | 26.03 |
| 2021-03-26 | 25.20 |
| 2021-03-25 | 26.17 |
| 2021-03-24 | 25.06 |
| 2021-03-23 | 26.03 |
| 2021-03-22 | 27.83 |
| 2021-03-19 | 24.65 |
| 2021-03-18 | 24.10 |
| 2021-03-17 | 23.27 |
| 2021-03-16 | 23.96 |
| 2021-03-15 | 24.10 |
| 2021-03-12 | 22.99 |
| 2021-03-11 | 23.13 |
| 2021-03-10 | 22.72 |
| 2021-03-09 | 23.13 |
| 2021-03-08 | 22.72 |
| 2021-03-05 | 19.13 |
| 2021-03-04 | 19.68 |
| 2021-03-03 | 19.13 |
| 2021-03-02 | 16.78 |
| 2021-03-01 | 18.16 |
| 2021-02-26 | 18.99 |
| 2021-02-25 | 20.65 |
| 2021-02-24 | 19.27 |
| 2021-02-23 | 18.30 |
| 2021-02-22 | 15.54 |
| 2021-02-19 | 14.99 |
| 2021-02-18 | 14.71 |
| 2021-02-17 | 14.44 |
| 2021-02-16 | 14.99 |
| 2021-02-11 | 14.16 |
| 2021-02-10 | 13.88 |
| 2021-02-09 | 13.75 |
| 2021-02-08 | 13.88 |
| 2021-02-05 | 14.57 |
| 2021-02-04 | 15.40 |
| 2021-02-03 | 14.71 |
| 2021-02-02 | 15.40 |
| 2021-02-01 | 14.85 |
| 2021-01-29 | 14.02 |
| 2021-01-28 | 14.16 |
| 2021-01-27 | 14.16 |
| 2021-01-26 | 13.47 |
| 2021-01-25 | 12.92 |
| 2021-01-22 | 14.16 |
| 2021-01-21 | 14.44 |
| 2021-01-20 | 14.30 |
| 2021-01-19 | 14.85 |
| 2021-01-18 | 13.19 |
| 2021-01-15 | 13.06 |
| 2021-01-14 | 13.75 |
| 2021-01-13 | 13.61 |
| 2021-01-12 | 13.61 |
| 2021-01-11 | 14.02 |
| 2021-01-08 | 14.71 |
| 2021-01-07 | 15.13 |
| 2021-01-06 | 15.82 |
| 2021-01-05 | 17.75 |
| 2021-01-04 | 17.89 |
| 2020-12-31 | 15.95 |
| 2020-12-30 | 15.95 |
| 2020-12-29 | 14.30 |
| 2020-12-28 | 13.88 |
| 2020-12-24 | 12.50 |
| 2020-12-23 | 11.67 |
| 2020-12-22 | 10.85 |
| 2020-12-21 | 11.12 |
| 2020-12-18 | 12.09 |
| 2020-12-17 | 11.95 |
| 2020-12-16 | 12.78 |
| 2020-12-15 | 11.81 |
| 2020-12-14 | 12.92 |
| 2020-12-11 | 13.61 |
| 2020-12-10 | 14.16 |
| 2020-12-09 | 13.61 |
| 2020-12-08 | 13.33 |
| 2020-12-07 | 11.81 |
| 2020-12-04 | 13.88 |
| 2020-12-03 | 14.16 |
| 2020-12-02 | 13.75 |
| 2020-12-01 | 12.36 |
| 2020-11-30 | 12.64 |
| 2020-11-27 | 13.75 |
| 2020-11-26 | 13.88 |
| 2020-11-25 | 13.88 |
| 2020-11-24 | 14.16 |
| 2020-11-23 | 12.36 |
| 2020-11-20 | 13.33 |
| 2020-11-19 | 13.75 |
| 2020-11-18 | 14.71 |
| 2020-11-17 | 14.30 |
| 2020-11-16 | 14.02 |
| 2020-11-13 | 14.02 |
| 2020-11-12 | 14.02 |
| 2020-11-11 | 15.82 |
| 2020-11-10 | 12.92 |
| 2020-11-09 | 11.40 |
| 2020-11-06 | 12.09 |
| 2020-11-05 | 12.23 |
| 2020-11-04 | 10.71 |
| 2020-11-03 | 10.43 |
| 2020-11-02 | 9.05 |
| 2020-10-30 | 10.02 |
| 2020-10-29 | 10.02 |
| 2020-10-28 | 10.57 |
| 2020-10-27 | 11.40 |
| 2020-10-23 | 12.23 |
| 2020-10-22 | 11.67 |
| 2020-10-21 | 12.23 |
| 2020-10-20 | 13.47 |
| 2020-10-19 | 13.61 |
| 2020-10-16 | 13.47 |
| 2020-10-15 | 13.33 |
| 2020-10-14 | 15.13 |
| 2020-10-12 | 14.85 |
| 2020-10-09 | 13.19 |
| 2020-10-08 | 14.30 |
| 2020-10-07 | 14.99 |
| 2020-10-06 | 14.30 |
| 2020-10-05 | 13.33 |
| 2020-09-30 | 12.09 |
| 2020-09-29 | 11.95 |
| 2020-09-28 | 13.47 |
| 2020-09-25 | 14.71 |
| 2020-09-24 | 14.85 |
| 2020-09-23 | 15.54 |
| 2020-09-22 | 14.85 |
| 2020-09-21 | 15.26 |
| 2020-09-18 | 15.68 |
| 2020-09-17 | 16.09 |
| 2020-09-16 | 15.95 |
| 2020-09-15 | 15.54 |
| 2020-09-14 | 15.13 |
| 2020-09-11 | 15.26 |
| 2020-09-10 | 15.26 |
| 2020-09-09 | 16.64 |
| 2020-09-08 | 16.51 |
| 2020-09-07 | 16.51 |
| 2020-09-04 | 17.75 |
| 2020-09-03 | 18.02 |
| 2020-09-02 | 19.49 |
| 2020-09-01 | 19.89 |
| 2020-08-31 | 20.44 |
| 2020-08-28 | 20.44 |
| 2020-08-27 | 19.76 |
| 2020-08-26 | 19.62 |
| 2020-08-25 | 21.12 |
| 2020-08-24 | 19.89 |
| 2020-08-21 | 18.81 |
| 2020-08-20 | 18.40 |
| 2020-08-19 | 20.30 |
| 2020-08-18 | 20.03 |
| 2020-08-17 | 21.39 |
| 2020-08-14 | 20.30 |
| 2020-08-13 | 18.81 |
| 2020-08-12 | 19.08 |
| 2020-08-11 | 17.05 |
| 2020-08-10 | 16.23 |
| 2020-08-07 | 15.83 |
| 2020-08-06 | 16.10 |
| 2020-08-05 | 17.86 |
| 2020-08-04 | 18.13 |
| 2020-08-03 | 16.91 |
| 2020-07-31 | 17.05 |
| 2020-07-30 | 15.83 |
| 2020-07-29 | 15.69 |
| 2020-07-28 | 16.64 |
| 2020-07-27 | 16.50 |
| 2020-07-24 | 14.88 |
| 2020-07-23 | 14.61 |
| 2020-07-22 | 14.88 |
| 2020-07-21 | 15.83 |
| 2020-07-20 | 15.01 |
| 2020-07-17 | 15.69 |
| 2020-07-16 | 15.69 |
| 2020-07-15 | 16.10 |
| 2020-07-14 | 16.64 |
| 2020-07-13 | 16.64 |
| 2020-07-10 | 17.05 |
| 2020-07-09 | 18.00 |
| 2020-07-08 | 18.67 |
| 2020-07-07 | 19.08 |
| 2020-07-06 | 20.57 |
| 2020-07-03 | 18.40 |
| 2020-07-02 | 18.67 |
| 2020-06-30 | 14.33 |
| 2020-06-29 | 16.10 |
| 2020-06-26 | 17.59 |
| 2020-06-24 | 17.72 |
| 2020-06-23 | 18.95 |
| 2020-06-22 | 18.13 |
| 2020-06-19 | 19.62 |
| 2020-06-18 | 19.62 |
| 2020-06-17 | 18.67 |
| 2020-06-16 | 18.81 |
| 2020-06-15 | 17.32 |
| 2020-06-12 | 20.17 |
| 2020-06-11 | 20.98 |
| 2020-06-10 | 21.52 |
| 2020-06-09 | 23.15 |
| 2020-06-08 | 21.25 |
| 2020-06-05 | 20.98 |
| 2020-06-04 | 18.81 |
| 2020-06-03 | 19.49 |
| 2020-06-02 | 20.71 |
| 2020-06-01 | 20.71 |
| 2020-05-29 | 17.05 |
| 2020-05-28 | 16.64 |
| 2020-05-27 | 16.50 |
| 2020-05-26 | 20.30 |
| 2020-05-25 | 18.27 |
| 2020-05-22 | 20.03 |
| 2020-05-21 | 27.76 |
| 2020-05-20 | 30.20 |
| 2020-05-19 | 29.93 |
| 2020-05-18 | 29.25 |
| 2020-05-15 | 31.34 |
| 2020-05-14 | 30.56 |
| 2020-05-13 | 31.73 |
| 2020-05-12 | 31.21 |
| 2020-05-11 | 31.60 |
| 2020-05-08 | 31.21 |
| 2020-05-07 | 30.43 |
| 2020-05-06 | 32.77 |
| 2020-05-05 | 31.73 |
| 2020-05-04 | 31.34 |
| 2020-04-29 | 34.99 |
| 2020-04-28 | 34.86 |
| 2020-04-27 | 34.60 |
| 2020-04-24 | 33.68 |
| 2020-04-23 | 35.25 |
| 2020-04-22 | 33.42 |
| 2020-04-21 | 31.47 |
| 2020-04-20 | 33.68 |
| 2020-04-17 | 33.55 |
| 2020-04-16 | 33.42 |
| 2020-04-15 | 34.99 |
| 2020-04-14 | 35.51 |
| 2020-04-09 | 31.47 |
| 2020-04-08 | 29.52 |
| 2020-04-07 | 31.21 |
| 2020-04-06 | 28.22 |
| 2020-04-03 | 23.01 |
| 2020-04-02 | 19.63 |
| 2020-04-01 | 19.50 |
| 2020-03-31 | 20.67 |
| 2020-03-30 | 18.72 |
| 2020-03-27 | 20.41 |
| 2020-03-26 | 18.59 |
| 2020-03-25 | 18.98 |
| 2020-03-24 | 14.81 |
| 2020-03-23 | 8.95 |
| 2020-03-20 | 16.63 |
| 2020-03-19 | 18.98 |
| 2020-03-18 | 31.47 |
| 2020-03-17 | 31.47 |
| 2020-03-16 | 33.03 |
| 2020-03-13 | 36.16 |
| 2020-03-12 | 43.97 |
| 2020-03-11 | 48.39 |
| 2020-03-10 | 47.22 |
| 2020-03-09 | 43.84 |
| 2020-03-06 | 46.18 |
| 2020-03-05 | 47.35 |
| 2020-03-04 | 43.97 |
| 2020-03-03 | 43.58 |
| 2020-03-02 | 42.54 |
| 2020-02-28 | 44.49 |
| 2020-02-27 | 45.40 |
| 2020-02-26 | 45.66 |
| 2020-02-25 | 46.83 |
| 2020-02-24 | 49.31 |
| 2020-02-21 | 46.83 |
| 2020-02-20 | 47.22 |
| 2020-02-19 | 46.57 |
| 2020-02-18 | 46.57 |
| 2020-02-17 | 48.91 |
| 2020-02-14 | 48.39 |
| 2020-02-13 | 48.39 |
| 2020-02-12 | 48.52 |
| 2020-02-11 | 47.74 |
| 2020-02-10 | 46.57 |
| 2020-02-07 | 47.48 |
| 2020-02-06 | 48.26 |
| 2020-02-05 | 44.36 |
| 2020-02-04 | 43.71 |
| 2020-02-03 | 45.40 |
| 2020-01-31 | 46.57 |
| 2020-01-30 | 46.70 |
| 2020-01-29 | 48.39 |
| 2020-01-24 | 49.83 |
| 2020-01-23 | 49.83 |
| 2020-01-22 | 50.61 |
| 2020-01-21 | 49.04 |
| 2020-01-20 | 50.87 |
| 2020-01-17 | 51.52 |
| 2020-01-16 | 51.65 |
| 2020-01-15 | 51.78 |
| 2020-01-14 | 52.30 |
| 2020-01-13 | 52.04 |
| 2020-01-10 | 50.48 |
| 2020-01-09 | 50.35 |
| 2020-01-08 | 49.96 |
| 2020-01-07 | 50.35 |
| 2020-01-06 | 49.04 |
| 2020-01-03 | 49.04 |
| 2020-01-02 | 48.78 |
| 2019-12-31 | 48.39 |
| 2019-12-30 | 49.83 |
| 2019-12-27 | 49.57 |
| 2019-12-24 | 48.65 |
| 2019-12-23 | 48.78 |
| 2019-12-20 | 48.39 |
| 2019-12-19 | 47.22 |
| 2019-12-18 | 47.87 |
| 2019-12-17 | 48.39 |
| 2019-12-16 | 48.91 |
| 2019-12-13 | 46.18 |
| 2019-12-12 | 45.01 |
| 2019-12-11 | 43.58 |
| 2019-12-10 | 43.06 |
| 2019-12-09 | 43.97 |
| 2019-12-06 | 44.62 |
| 2019-12-05 | 42.54 |
| 2019-12-04 | 42.41 |
| 2019-12-03 | 43.71 |
| 2019-12-02 | 41.76 |
| 2019-11-29 | 41.76 |
| 2019-11-28 | 44.23 |
| 2019-11-27 | 43.19 |
| 2019-11-26 | 43.45 |
| 2019-11-25 | 45.66 |
| 2019-11-22 | 43.58 |
| 2019-11-21 | 43.84 |
| 2019-11-20 | 45.01 |
| 2019-11-19 | 44.36 |
| 2019-11-18 | 43.06 |
| 2019-11-15 | 41.36 |
| 2019-11-14 | 42.54 |
| 2019-11-13 | 41.63 |
| 2019-11-12 | 45.27 |
| 2019-11-11 | 44.49 |
| 2019-11-08 | 46.18 |
| 2019-11-07 | 47.61 |
| 2019-11-06 | 46.70 |
| 2019-11-05 | 47.09 |
| 2019-11-04 | 47.35 |
| 2019-11-01 | 46.44 |
| 2019-10-31 | 45.66 |
| 2019-10-30 | 45.40 |
| 2019-10-29 | 44.23 |
| 2019-10-28 | 44.23 |
| 2019-10-25 | 42.54 |
| 2019-10-24 | 41.49 |
| 2019-10-23 | 40.97 |
| 2019-10-22 | 42.67 |
| 2019-10-21 | 42.28 |
| 2019-10-18 | 41.76 |
| 2019-10-17 | 42.54 |
| 2019-10-16 | 42.67 |
| 2019-10-15 | 41.63 |
| 2019-10-14 | 41.23 |
| 2019-10-11 | 40.58 |
| 2019-10-10 | 37.72 |
| 2019-10-09 | 36.68 |
| 2019-10-08 | 37.20 |
| 2019-10-04 | 38.37 |
| 2019-10-03 | 39.80 |
| 2019-10-02 | 38.50 |
| 2019-09-30 | 37.07 |
| 2019-09-27 | 35.64 |
| 2019-09-26 | 36.94 |
| 2019-09-25 | 37.46 |
| 2019-09-24 | 37.33 |
| 2019-09-23 | 36.94 |
| 2019-09-20 | 37.85 |
| 2019-09-19 | 37.46 |
| 2019-09-18 | 37.72 |
| 2019-09-17 | 37.72 |
| 2019-09-16 | 39.15 |
| 2019-09-13 | 39.02 |
| 2019-09-12 | 38.37 |
| 2019-09-11 | 37.85 |
| 2019-09-10 | 37.20 |
| 2019-09-09 | 37.07 |
| 2019-09-06 | 36.16 |
| 2019-09-05 | 36.16 |
| 2019-09-04 | 36.81 |
| 2019-09-03 | 33.29 |
| 2019-09-02 | 34.21 |
| 2019-08-30 | 35.90 |
| 2019-08-29 | 39.15 |
| 2019-08-28 | 37.80 |
| 2019-08-27 | 37.28 |
| 2019-08-26 | 36.77 |
| 2019-08-23 | 39.59 |
| 2019-08-22 | 38.70 |
| 2019-08-21 | 39.47 |
| 2019-08-20 | 39.85 |
| 2019-08-19 | 39.85 |
| 2019-08-16 | 38.82 |
| 2019-08-15 | 36.64 |
| 2019-08-14 | 35.62 |
| 2019-08-13 | 37.80 |
| 2019-08-12 | 40.36 |
| 2019-08-09 | 41.26 |
| 2019-08-08 | 41.78 |
| 2019-08-07 | 41.01 |
| 2019-08-06 | 39.59 |
| 2019-08-05 | 39.98 |
| 2019-08-02 | 40.75 |
| 2019-08-01 | 41.39 |
| 2019-07-31 | 44.09 |
| 2019-07-30 | 46.52 |
| 2019-07-29 | 47.42 |
| 2019-07-26 | 46.91 |
| 2019-07-25 | 48.06 |
| 2019-07-24 | 48.70 |
| 2019-07-23 | 48.70 |
| 2019-07-22 | 47.42 |
| 2019-07-19 | 49.73 |
| 2019-07-18 | 47.55 |
| 2019-07-17 | 48.45 |
| 2019-07-16 | 47.68 |
| 2019-07-15 | 48.19 |
| 2019-07-12 | 48.06 |
| 2019-07-11 | 48.83 |
| 2019-07-10 | 47.55 |
| 2019-07-09 | 45.88 |
| 2019-07-08 | 46.39 |
| 2019-07-05 | 47.55 |
| 2019-07-04 | 47.55 |
| 2019-07-03 | 46.91 |
| 2019-07-02 | 47.29 |
| 2019-06-28 | 44.21 |
| 2019-06-27 | 45.24 |
| 2019-06-26 | 44.85 |
| 2019-06-25 | 44.73 |
| 2019-06-24 | 44.73 |
| 2019-06-21 | 46.01 |
| 2019-06-20 | 46.14 |
| 2019-06-19 | 46.27 |
| 2019-06-18 | 44.98 |
| 2019-06-17 | 44.98 |
| 2019-06-14 | 44.21 |
| 2019-06-13 | 43.96 |
| 2019-06-12 | 43.32 |
| 2019-06-11 | 43.57 |
| 2019-06-10 | 43.44 |
| 2019-06-06 | 41.39 |
| 2019-06-05 | 39.98 |
| 2019-06-04 | 39.47 |
| 2019-06-03 | 39.47 |
| 2019-05-31 | 39.08 |
| 2019-05-30 | 38.95 |
| 2019-05-29 | 39.47 |
| 2019-05-28 | 39.21 |
| 2019-05-27 | 39.21 |
| 2019-05-24 | 39.47 |
| 2019-05-23 | 39.08 |
| 2019-05-22 | 38.05 |
| 2019-05-21 | 37.93 |
| 2019-05-20 | 38.70 |
| 2019-05-17 | 38.23 |
| 2019-05-16 | 38.36 |
| 2019-05-15 | 38.73 |
| 2019-05-14 | 39.59 |
| 2019-05-10 | 37.86 |
| 2019-05-09 | 36.50 |
| 2019-05-08 | 36.13 |
| 2019-05-07 | 36.50 |
| 2019-05-06 | 35.27 |
| 2019-05-03 | 36.26 |
| 2019-05-02 | 35.76 |
| 2019-04-30 | 35.27 |
| 2019-04-29 | 36.01 |
| 2019-04-26 | 35.89 |
| 2019-04-25 | 35.39 |
| 2019-04-24 | 35.02 |
| 2019-04-23 | 34.90 |
| 2019-04-18 | 34.77 |
| 2019-04-17 | 34.15 |
| 2019-04-16 | 34.15 |
| 2019-04-15 | 34.03 |
| 2019-04-12 | 34.15 |
| 2019-04-11 | 34.03 |
| 2019-04-10 | 34.03 |
| 2019-04-09 | 34.28 |
| 2019-04-08 | 34.53 |
| 2019-04-04 | 34.53 |
| 2019-04-03 | 34.77 |
| 2019-04-02 | 34.28 |
| 2019-04-01 | 35.02 |
| 2019-03-29 | 34.65 |
| 2019-03-28 | 33.41 |
| 2019-03-27 | 32.92 |
| 2019-03-26 | 33.29 |
| 2019-03-25 | 32.92 |
| 2019-03-22 | 33.29 |
| 2019-03-21 | 32.67 |
| 2019-03-20 | 34.65 |
| 2019-03-19 | 35.14 |
| 2019-03-18 | 36.38 |
| 2019-03-15 | 36.26 |
| 2019-03-14 | 35.39 |
| 2019-03-13 | 35.14 |
| 2019-03-12 | 35.76 |
| 2019-03-11 | 34.90 |
| 2019-03-08 | 33.54 |
| 2019-03-07 | 34.03 |
| 2019-03-06 | 33.66 |
| 2019-03-05 | 33.91 |
| 2019-03-04 | 34.03 |
| 2019-03-01 | 34.15 |
| 2019-02-28 | 34.77 |
| 2019-02-27 | 34.65 |
| 2019-02-26 | 34.15 |
| 2019-02-25 | 32.67 |
| 2019-02-22 | 33.29 |
| 2019-02-21 | 31.56 |
| 2019-02-20 | 31.56 |
| 2019-02-19 | 31.56 |
| 2019-02-18 | 31.56 |
| 2019-02-15 | 31.19 |
| 2019-02-14 | 31.93 |
| 2019-02-13 | 31.93 |
| 2019-02-12 | 31.93 |
| 2019-02-11 | 30.94 |
| 2019-02-08 | 29.70 |
| 2019-02-04 | 29.46 |
| 2019-02-01 | 29.83 |
| 2019-01-31 | 30.44 |
| 2019-01-30 | 30.57 |
| 2019-01-29 | 30.94 |
| 2019-01-28 | 32.30 |
| 2019-01-25 | 32.67 |
| 2019-01-24 | 32.67 |
| 2019-01-23 | 33.04 |
| 2019-01-22 | 33.04 |
| 2019-01-21 | 34.15 |
| 2019-01-18 | 34.28 |
| 2019-01-17 | 33.78 |
| 2019-01-16 | 34.65 |
| 2019-01-15 | 34.15 |
| 2019-01-14 | 33.78 |
| 2019-01-11 | 35.14 |
| 2019-01-10 | 34.53 |
| 2019-01-09 | 37.37 |
| 2019-01-08 | 36.01 |
| 2019-01-07 | 35.64 |
| 2019-01-04 | 35.64 |
| 2019-01-03 | 32.92 |
| 2019-01-02 | 32.30 |
| 2018-12-31 | 34.77 |
| 2018-12-28 | 34.03 |
| 2018-12-27 | 34.90 |
| 2018-12-24 | 35.64 |
| 2018-12-21 | 34.15 |
| 2018-12-20 | 34.40 |
| 2018-12-19 | 34.40 |
| 2018-12-18 | 34.65 |
| 2018-12-17 | 35.76 |
| 2018-12-14 | 34.28 |
| 2018-12-13 | 34.03 |
| 2018-12-12 | 33.41 |
| 2018-12-11 | 30.94 |
| 2018-12-10 | 31.19 |
| 2018-12-07 | 31.56 |
| 2018-12-06 | 30.32 |
| 2018-12-05 | 29.95 |
| 2018-12-04 | 30.32 |
| 2018-12-03 | 30.82 |
| 2018-11-30 | 31.06 |
| 2018-11-29 | 32.18 |
| 2018-11-28 | 34.90 |
| 2018-11-27 | 33.29 |
| 2018-11-26 | 34.53 |
| 2018-11-23 | 32.55 |
| 2018-11-22 | 32.67 |
| 2018-11-21 | 31.56 |
| 2018-11-20 | 32.30 |
| 2018-11-19 | 33.04 |
| 2018-11-16 | 32.42 |
| 2018-11-15 | 32.79 |
| 2018-11-14 | 31.19 |
| 2018-11-13 | 31.06 |
| 2018-11-12 | 30.20 |
| 2018-11-09 | 29.33 |
| 2018-11-08 | 30.69 |
| 2018-11-07 | 29.95 |
| 2018-11-06 | 30.20 |
| 2018-11-05 | 29.08 |
| 2018-11-02 | 31.19 |
| 2018-11-01 | 27.72 |
| 2018-10-31 | 29.46 |
| 2018-10-30 | 27.85 |
| 2018-10-29 | 29.08 |
| 2018-10-26 | 28.10 |
| 2018-10-25 | 29.95 |
| 2018-10-24 | 30.57 |
| 2018-10-23 | 29.83 |
| 2018-10-22 | 32.18 |
| 2018-10-19 | 31.06 |
| 2018-10-18 | 31.06 |
| 2018-10-16 | 30.82 |
| 2018-10-15 | 29.95 |
| 2018-10-12 | 31.31 |
| 2018-10-11 | 31.80 |
| 2018-10-10 | 33.91 |
| 2018-10-09 | 32.55 |
| 2018-10-08 | 31.68 |
| 2018-10-05 | 32.30 |
| 2018-10-04 | 33.16 |
| 2018-10-03 | 34.53 |
| 2018-10-02 | 33.54 |
| 2018-09-28 | 34.77 |
| 2018-09-27 | 35.89 |
| 2018-09-26 | 36.13 |
| 2018-09-24 | 36.01 |
| 2018-09-21 | 36.63 |
| 2018-09-20 | 36.75 |
| 2018-09-19 | 38.36 |
| 2018-09-18 | 38.98 |
| 2018-09-17 | 39.22 |
| 2018-09-14 | 40.46 |
| 2018-09-13 | 38.48 |
| 2018-09-12 | 37.37 |
| 2018-09-11 | 36.75 |
| 2018-09-10 | 35.89 |
| 2018-09-07 | 36.63 |
| 2018-09-06 | 36.01 |
| 2018-09-05 | 35.76 |
| 2018-09-04 | 36.38 |
| 2018-09-03 | 36.26 |
| 2018-08-31 | 36.13 |
| 2018-08-30 | 36.38 |
| 2018-08-29 | 37.00 |
| 2018-08-28 | 36.38 |
| 2018-08-27 | 37.12 |
| 2018-08-24 | 36.50 |
| 2018-08-23 | 37.32 |
| 2018-08-22 | 37.56 |
| 2018-08-21 | 38.78 |
| 2018-08-20 | 40.86 |
| 2018-08-17 | 38.66 |
| 2018-08-16 | 38.30 |
| 2018-08-15 | 37.69 |
| 2018-08-14 | 37.08 |
| 2018-08-13 | 34.64 |
| 2018-08-10 | 36.47 |
| 2018-08-09 | 36.47 |
| 2018-08-08 | 37.20 |
| 2018-08-07 | 37.20 |
| 2018-08-06 | 36.47 |
| 2018-08-03 | 34.64 |
| 2018-08-02 | 33.90 |
| 2018-08-01 | 34.39 |
| 2018-07-31 | 35.49 |
| 2018-07-30 | 36.47 |
| 2018-07-27 | 37.08 |
| 2018-07-26 | 39.27 |
| 2018-07-25 | 39.51 |
| 2018-07-24 | 40.00 |
| 2018-07-23 | 39.76 |
| 2018-07-20 | 40.12 |
| 2018-07-19 | 39.76 |
| 2018-07-18 | 40.25 |
| 2018-07-17 | 40.37 |
| 2018-07-16 | 40.98 |
| 2018-07-13 | 40.73 |
| 2018-07-12 | 40.12 |
| 2018-07-11 | 40.00 |
| 2018-07-10 | 40.98 |
| 2018-07-09 | 40.61 |
| 2018-07-06 | 38.17 |
| 2018-07-05 | 37.93 |
| 2018-07-04 | 37.08 |
| 2018-07-03 | 35.00 |
| 2018-06-29 | 33.78 |
| 2018-06-28 | 33.90 |
| 2018-06-27 | 32.32 |
| 2018-06-26 | 35.12 |
| 2018-06-25 | 33.42 |
| 2018-06-22 | 33.17 |
| 2018-06-21 | 32.44 |
| 2018-06-20 | 34.03 |
| 2018-06-19 | 33.42 |
| 2018-06-15 | 35.12 |
| 2018-06-14 | 34.88 |
| 2018-06-13 | 36.47 |
| 2018-06-12 | 36.10 |
| 2018-06-11 | 35.37 |
| 2018-06-08 | 35.25 |
| 2018-06-07 | 36.47 |
| 2018-06-06 | 34.76 |
| 2018-06-05 | 33.42 |
| 2018-06-04 | 33.78 |
| 2018-06-01 | 33.54 |
| 2018-05-31 | 33.05 |
| 2018-05-30 | 31.95 |
| 2018-05-29 | 33.17 |
| 2018-05-28 | 34.15 |
| 2018-05-25 | 33.90 |
| 2018-05-24 | 33.66 |
| 2018-05-23 | 33.42 |
| 2018-05-21 | 34.64 |
| 2018-05-18 | 33.42 |
| 2018-05-17 | 32.93 |
| 2018-05-16 | 35.00 |
| 2018-05-15 | 36.34 |
| 2018-05-14 | 38.30 |
| 2018-05-11 | 39.81 |
| 2018-05-10 | 38.63 |
| 2018-05-09 | 39.45 |
| 2018-05-08 | 37.69 |
| 2018-05-07 | 37.10 |
| 2018-05-04 | 36.86 |
| 2018-05-03 | 36.74 |
| 2018-05-02 | 37.10 |
| 2018-04-30 | 37.69 |
| 2018-04-27 | 37.10 |
| 2018-04-26 | 36.98 |
| 2018-04-25 | 36.39 |
| 2018-04-24 | 38.16 |
| 2018-04-23 | 38.63 |
| 2018-04-20 | 38.86 |
| 2018-04-19 | 39.57 |
| 2018-04-18 | 38.86 |
| 2018-04-17 | 39.22 |
| 2018-04-16 | 39.34 |
| 2018-04-13 | 39.10 |
| 2018-04-12 | 39.34 |
| 2018-04-11 | 39.45 |
| 2018-04-10 | 42.40 |
| 2018-04-09 | 43.34 |
| 2018-04-06 | 43.11 |
| 2018-04-04 | 43.69 |
| 2018-04-03 | 46.05 |
| 2018-03-29 | 50.64 |
| 2018-03-28 | 50.54 |
| 2018-03-27 | 51.50 |
| 2018-03-26 | 51.40 |
| 2018-03-23 | 51.40 |
| 2018-03-22 | 50.86 |
| 2018-03-21 | 50.00 |
| 2018-03-20 | 49.89 |
| 2018-03-19 | 50.21 |
| 2018-03-16 | 53.34 |
| 2018-03-15 | 48.49 |
| 2018-03-14 | 48.92 |
| 2018-03-13 | 47.74 |
| 2018-03-12 | 48.17 |
| 2018-03-09 | 46.87 |
| 2018-03-08 | 46.87 |
| 2018-03-07 | 44.29 |
| 2018-03-06 | 45.91 |
| 2018-03-05 | 43.64 |
| 2018-03-02 | 47.20 |
| 2018-03-01 | 44.61 |
| 2018-02-28 | 43.32 |
| 2018-02-27 | 43.97 |
| 2018-02-26 | 44.72 |
| 2018-02-23 | 41.49 |
| 2018-02-22 | 40.84 |
| 2018-02-21 | 41.17 |
| 2018-02-20 | 41.38 |
| 2018-02-15 | 42.35 |
| 2018-02-14 | 41.81 |
| 2018-02-13 | 38.26 |
| 2018-02-12 | 39.44 |
| 2018-02-09 | 40.52 |
| 2018-02-08 | 42.03 |
| 2018-02-07 | 41.71 |
| 2018-02-06 | 42.78 |
| 2018-02-05 | 46.23 |
| 2018-02-02 | 48.92 |
| 2018-02-01 | 47.74 |
| 2018-01-31 | 49.78 |
| 2018-01-30 | 47.52 |
| 2018-01-29 | 45.37 |
| 2018-01-26 | 45.26 |
| 2018-01-25 | 44.18 |
| 2018-01-24 | 43.21 |
| 2018-01-23 | 43.21 |
| 2018-01-22 | 43.32 |
| 2018-01-19 | 43.97 |
| 2018-01-18 | 43.43 |
| 2018-01-17 | 42.14 |
| 2018-01-16 | 42.78 |
| 2018-01-15 | 42.78 |
| 2018-01-12 | 42.35 |
| 2018-01-11 | 42.46 |
| 2018-01-10 | 43.32 |
| 2018-01-09 | 44.29 |
| 2018-01-08 | 43.75 |
| 2018-01-05 | 43.32 |
| 2018-01-04 | 43.32 |
| 2018-01-03 | 43.43 |
| 2018-01-02 | 42.35 |
| 2017-12-29 | 42.03 |
| 2017-12-28 | 42.14 |
| 2017-12-27 | 41.81 |
| 2017-12-22 | 41.38 |
| 2017-12-21 | 40.63 |
| 2017-12-20 | 40.63 |
| 2017-12-19 | 40.52 |
| 2017-12-18 | 40.52 |
| 2017-12-15 | 40.63 |
| 2017-12-14 | 41.17 |
| 2017-12-13 | 42.35 |
| 2017-12-12 | 42.14 |
| 2017-12-11 | 42.03 |
| 2017-12-08 | 42.57 |
| 2017-12-07 | 44.29 |
| 2017-12-06 | 43.43 |
| 2017-12-05 | 44.29 |
| 2017-12-04 | 44.29 |
| 2017-12-01 | 43.86 |
| 2017-11-30 | 43.64 |
| 2017-11-29 | 44.29 |
| 2017-11-28 | 44.61 |
| 2017-11-27 | 44.07 |
| 2017-11-24 | 44.07 |
| 2017-11-23 | 44.07 |
| 2017-11-22 | 43.11 |
| 2017-11-21 | 43.43 |
| 2017-11-20 | 43.64 |
| 2017-11-17 | 43.21 |
| 2017-11-16 | 43.21 |
| 2017-11-15 | 44.29 |
| 2017-11-14 | 43.86 |
| 2017-11-13 | 43.86 |
| 2017-11-10 | 44.61 |
| 2017-11-09 | 45.15 |
| 2017-11-08 | 45.58 |
| 2017-11-07 | 45.26 |
| 2017-11-06 | 44.83 |
| 2017-11-03 | 45.37 |
| 2017-11-02 | 44.61 |
| 2017-11-01 | 45.15 |
| 2017-10-31 | 45.58 |
| 2017-10-30 | 45.58 |
| 2017-10-27 | 45.69 |
| 2017-10-26 | 45.58 |
| 2017-10-25 | 46.01 |
| 2017-10-24 | 46.01 |
| 2017-10-23 | 45.69 |
| 2017-10-20 | 46.01 |
| 2017-10-19 | 45.47 |
| 2017-10-18 | 46.66 |
| 2017-10-17 | 47.52 |
| 2017-10-16 | 47.74 |
| 2017-10-13 | 47.20 |
| 2017-10-12 | 46.12 |
| 2017-10-11 | 46.34 |
| 2017-10-10 | 46.12 |
| 2017-10-09 | 46.23 |
| 2017-10-06 | 46.87 |
| 2017-10-04 | 46.44 |
| 2017-10-03 | 45.91 |
| 2017-09-29 | 45.69 |
| 2017-09-28 | 45.37 |
| 2017-09-27 | 45.15 |
| 2017-09-26 | 45.15 |
| 2017-09-25 | 45.15 |
| 2017-09-22 | 45.26 |
| 2017-09-21 | 46.12 |
| 2017-09-20 | 46.23 |
| 2017-09-19 | 45.47 |
| 2017-09-18 | 45.47 |
| 2017-09-15 | 45.04 |
| 2017-09-14 | 45.80 |
| 2017-09-13 | 46.44 |
| 2017-09-12 | 46.77 |
| 2017-09-11 | 47.63 |
| 2017-09-08 | 47.31 |
| 2017-09-07 | 47.41 |
| 2017-09-06 | 47.41 |
| 2017-09-05 | 47.31 |
| 2017-09-04 | 47.09 |
| 2017-09-01 | 48.27 |
| 2017-08-31 | 48.60 |
| 2017-08-30 | 47.31 |
| 2017-08-29 | 46.44 |
| 2017-08-28 | 45.80 |
| 2017-08-25 | 45.91 |
| 2017-08-24 | 46.98 |
| 2017-08-22 | 46.01 |
| 2017-08-21 | 46.55 |
| 2017-08-18 | 46.44 |
| 2017-08-17 | 50.71 |
| 2017-08-16 | 50.71 |
| 2017-08-15 | 50.03 |
| 2017-08-14 | 51.09 |
| 2017-08-11 | 50.42 |
| 2017-08-10 | 50.42 |
| 2017-08-09 | 51.00 |
| 2017-08-08 | 51.67 |
| 2017-08-07 | 51.38 |
| 2017-08-04 | 49.36 |
| 2017-08-03 | 49.26 |
| 2017-08-02 | 50.03 |
| 2017-08-01 | 50.13 |
| 2017-07-31 | 49.07 |
| 2017-07-28 | 48.69 |
| 2017-07-27 | 48.49 |
| 2017-07-26 | 48.11 |
| 2017-07-25 | 48.20 |
| 2017-07-24 | 48.97 |
| 2017-07-21 | 45.22 |
| 2017-07-20 | 31.35 |
| 2017-07-19 | 31.83 |
| 2017-07-18 | 32.70 |
| 2017-07-17 | 32.12 |
| 2017-07-14 | 31.93 |
| 2017-07-13 | 32.60 |
| 2017-07-12 | 31.93 |
| 2017-07-11 | 32.03 |
| 2017-07-10 | 31.26 |
| 2017-07-07 | 30.97 |
| 2017-07-06 | 31.45 |
| 2017-07-05 | 31.64 |
| 2017-07-04 | 30.77 |
| 2017-07-03 | 31.35 |
| 2017-06-30 | 32.80 |
| 2017-06-29 | 33.66 |
| 2017-06-28 | 34.63 |
| 2017-06-27 | 35.88 |
| 2017-06-26 | 35.69 |
| 2017-06-23 | 35.88 |
| 2017-06-22 | 35.59 |
| 2017-06-21 | 35.11 |
| 2017-06-20 | 35.88 |
| 2017-06-19 | 35.78 |
| 2017-06-16 | 34.82 |
| 2017-06-15 | 34.91 |
| 2017-06-14 | 34.91 |
| 2017-06-13 | 34.63 |
| 2017-06-12 | 34.43 |
| 2017-06-09 | 35.69 |
| 2017-06-08 | 37.13 |
| 2017-06-07 | 36.55 |
| 2017-06-06 | 37.32 |
| 2017-06-05 | 37.03 |
| 2017-06-02 | 37.32 |
| 2017-06-01 | 36.26 |
| 2017-05-31 | 34.43 |
| 2017-05-29 | 33.66 |
| 2017-05-26 | 33.76 |
| 2017-05-25 | 33.76 |
| 2017-05-24 | 33.66 |
| 2017-05-23 | 33.18 |
| 2017-05-22 | 33.09 |
| 2017-05-19 | 33.47 |
| 2017-05-18 | 33.86 |
| 2017-05-17 | 33.37 |
| 2017-05-16 | 33.86 |
| 2017-05-15 | 33.66 |
| 2017-05-12 | 33.14 |
| 2017-05-11 | 33.61 |
| 2017-05-10 | 33.89 |
| 2017-05-09 | 34.27 |
| 2017-05-08 | 33.24 |
| 2017-05-05 | 32.68 |
| 2017-05-04 | 32.21 |
| 2017-05-02 | 31.08 |
| 2017-04-28 | 30.99 |
| 2017-04-27 | 30.24 |
| 2017-04-26 | 29.96 |
| 2017-04-25 | 29.77 |
| 2017-04-24 | 30.24 |
| 2017-04-21 | 26.31 |
| 2017-04-20 | 27.62 |
| 2017-04-19 | 27.06 |
| 2017-04-18 | 27.25 |
| 2017-04-13 | 28.18 |
| 2017-04-12 | 28.56 |
| 2017-04-11 | 27.90 |
| 2017-04-10 | 28.75 |
| 2017-04-07 | 28.65 |
| 2017-04-06 | 28.84 |
| 2017-04-05 | 27.62 |
| 2017-04-03 | 24.91 |
| 2017-03-31 | 25.38 |
| 2017-03-30 | 25.19 |
| 2017-03-29 | 25.66 |
| 2017-03-28 | 25.75 |
| 2017-03-27 | 25.38 |
| 2017-03-24 | 25.75 |
| 2017-03-23 | 25.28 |
| 2017-03-22 | 25.38 |
| 2017-03-21 | 27.44 |
| 2017-03-20 | 27.72 |
| 2017-03-17 | 27.62 |
| 2017-03-16 | 27.06 |
| 2017-03-15 | 26.13 |
| 2017-03-14 | 26.41 |
| 2017-03-13 | 26.50 |
| 2017-03-10 | 26.69 |
| 2017-03-09 | 26.69 |
| 2017-03-08 | 28.18 |
| 2017-03-07 | 28.09 |
| 2017-03-06 | 28.65 |
| 2017-03-03 | 29.12 |
| 2017-03-02 | 29.40 |
| 2017-03-01 | 30.43 |
| 2017-02-28 | 30.34 |
| 2017-02-27 | 30.71 |
| 2017-02-24 | 30.52 |
| 2017-02-23 | 30.15 |
| 2017-02-22 | 30.99 |
| 2017-02-21 | 30.24 |
| 2017-02-20 | 29.31 |
| 2017-02-17 | 30.62 |
| 2017-02-16 | 30.80 |
| 2017-02-15 | 31.74 |
| 2017-02-14 | 32.21 |
| 2017-02-13 | 34.36 |
| 2017-02-10 | 33.83 |
| 2017-02-09 | 32.17 |
| 2017-02-08 | 33.75 |
| 2017-02-07 | 32.61 |
| 2017-02-06 | 31.65 |
| 2017-02-03 | 31.56 |
| 2017-02-02 | 30.86 |
| 2017-02-01 | 32.43 |
| 2017-01-27 | 30.42 |
| 2017-01-26 | 26.84 |
| 2017-01-25 | 26.31 |
| 2017-01-24 | 24.91 |
| 2017-01-23 | 25.70 |
| 2017-01-20 | 25.61 |
| 2017-01-19 | 26.22 |
| 2017-01-18 | 27.80 |
| 2017-01-17 | 27.36 |
| 2017-01-16 | 26.84 |
| 2017-01-13 | 23.43 |
| 2017-01-12 | 22.55 |
| 2017-01-11 | 24.39 |
| 2017-01-10 | 24.30 |
| 2017-01-09 | 22.46 |
| 2017-01-06 | 20.71 |
| 2017-01-05 | 19.84 |
| 2017-01-04 | 20.19 |
| 2017-01-03 | 20.63 |
| 2016-12-30 | 19.58 |
| 2016-12-29 | 18.88 |
| 2016-12-28 | 19.05 |
| 2016-12-23 | 19.23 |
| 2016-12-22 | 19.58 |
| 2016-12-21 | 20.19 |
| 2016-12-20 | 20.36 |
| 2016-12-19 | 19.58 |
| 2016-12-16 | 20.71 |
| 2016-12-15 | 22.29 |
| 2016-12-14 | 23.95 |
| 2016-12-13 | 25.44 |
| 2016-12-12 | 25.52 |
| 2016-12-09 | 26.22 |
| 2016-12-08 | 26.92 |
| 2016-12-07 | 26.57 |
| 2016-12-06 | 27.19 |
| 2016-12-05 | 25.96 |
| 2016-12-02 | 25.44 |
| 2016-12-01 | 27.71 |
| 2016-11-30 | 29.46 |
| 2016-11-29 | 27.97 |
| 2016-11-28 | 27.89 |
| 2016-11-25 | 27.62 |
| 2016-11-24 | 27.54 |
| 2016-11-23 | 27.97 |
| 2016-11-22 | 27.71 |
| 2016-11-21 | 26.66 |
| 2016-11-18 | 27.19 |
| 2016-11-17 | 26.57 |
| 2016-11-16 | 25.96 |
| 2016-11-15 | 26.66 |
| 2016-11-14 | 26.05 |
| 2016-11-11 | 26.57 |
| 2016-11-10 | 29.02 |
| 2016-11-09 | 28.06 |
| 2016-11-08 | 29.99 |
| 2016-11-07 | 29.90 |
| 2016-11-04 | 28.85 |
| 2016-11-03 | 27.80 |
| 2016-11-02 | 29.11 |
| 2016-11-01 | 29.99 |
| 2016-10-31 | 27.62 |
| 2016-10-28 | 27.36 |
| 2016-10-27 | 27.45 |
| 2016-10-26 | 27.62 |
| 2016-10-25 | 27.97 |
| 2016-10-24 | 28.32 |
| 2016-10-20 | 25.96 |
| 2016-10-19 | 25.44 |
| 2016-10-18 | 26.05 |
| 2016-10-17 | 25.79 |
| 2016-10-14 | 25.96 |
| 2016-10-13 | 24.91 |
| 2016-10-12 | 25.09 |
| 2016-10-11 | 25.00 |
| 2016-10-07 | 28.06 |
| 2016-10-06 | 30.51 |
| 2016-10-05 | 30.77 |
| 2016-10-04 | 32.43 |
| 2016-10-03 | 33.13 |
| 2016-09-30 | 32.26 |
| 2016-09-29 | 35.32 |
| 2016-09-28 | 35.06 |
| 2016-09-27 | 34.27 |
| 2016-09-26 | 34.62 |
| 2016-09-23 | 34.45 |
| 2016-09-22 | 34.36 |
| 2016-09-21 | 33.57 |
| 2016-09-20 | 33.22 |
| 2016-09-19 | 32.61 |
| 2016-09-15 | 31.91 |
| 2016-09-14 | 30.95 |
| 2016-09-13 | 30.86 |
| 2016-09-12 | 32.08 |
| 2016-09-09 | 34.18 |
| 2016-09-08 | 34.10 |
| 2016-09-07 | 33.75 |
| 2016-09-06 | 32.61 |
| 2016-09-05 | 33.13 |
| 2016-09-02 | 32.17 |
| 2016-09-01 | 31.30 |
| 2016-08-31 | 29.81 |
| 2016-08-30 | 30.77 |
| 2016-08-29 | 30.69 |
| 2016-08-26 | 31.91 |
| 2016-08-25 | 32.52 |
| 2016-08-24 | 32.26 |
| 2016-08-23 | 33.22 |
| 2016-08-22 | 33.39 |
| 2016-08-19 | 33.48 |
| 2016-08-18 | 32.52 |
| 2016-08-17 | 32.61 |
| 2016-08-16 | 33.74 |
| 2016-08-15 | 34.17 |
| 2016-08-12 | 34.26 |
| 2016-08-11 | 33.48 |
| 2016-08-10 | 34.60 |
| 2016-08-09 | 33.04 |
| 2016-08-08 | 34.17 |
| 2016-08-05 | 33.04 |
| 2016-08-04 | 33.04 |
| 2016-08-03 | 33.48 |
| 2016-08-01 | 35.04 |
| 2016-07-29 | 31.66 |
| 2016-07-28 | 30.10 |
| 2016-07-27 | 30.53 |
| 2016-07-26 | 30.96 |
| 2016-07-25 | 29.40 |
| 2016-07-22 | 30.44 |
| 2016-07-21 | 29.75 |
| 2016-07-20 | 27.06 |
| 2016-07-19 | 26.89 |
| 2016-07-18 | 26.54 |
| 2016-07-15 | 25.50 |
| 2016-07-14 | 25.50 |
| 2016-07-13 | 25.07 |
| 2016-07-12 | 23.60 |
| 2016-07-11 | 22.12 |
| 2016-07-08 | 22.12 |
| 2016-07-07 | 23.07 |
| 2016-07-06 | 22.38 |
| 2016-07-05 | 22.21 |
| 2016-07-04 | 24.29 |
| 2016-06-30 | 23.16 |
| 2016-06-29 | 18.91 |
| 2016-06-28 | 17.27 |
| 2016-06-27 | 18.13 |
| 2016-06-24 | 21.34 |
| 2016-06-23 | 27.41 |
| 2016-06-22 | 26.80 |
| 2016-06-21 | 27.06 |
| 2016-06-20 | 28.02 |
| 2016-06-17 | 22.81 |
| 2016-06-16 | 23.33 |
| 2016-06-15 | 27.15 |
| 2016-06-14 | 28.54 |
| 2016-06-13 | 31.57 |
| 2016-06-10 | 34.26 |
| 2016-06-08 | 34.34 |
| 2016-06-07 | 33.56 |
| 2016-06-06 | 32.70 |
| 2016-06-03 | 30.88 |
| 2016-06-02 | 29.49 |
| 2016-06-01 | 29.75 |
| 2016-05-31 | 30.62 |
| 2016-05-30 | 31.22 |
| 2016-05-27 | 32.96 |
| 2016-05-26 | 32.00 |
| 2016-05-25 | 32.70 |
| 2016-05-24 | 31.92 |
| 2016-05-23 | 32.44 |
| 2016-05-20 | 30.53 |
| 2016-05-19 | 28.10 |
| 2016-05-18 | 26.89 |
| 2016-05-17 | 26.80 |
| 2016-05-16 | 27.20 |
| 2016-05-13 | 27.28 |
| 2016-05-12 | 26.36 |
| 2016-05-11 | 29.82 |
| 2016-05-10 | 30.83 |
| 2016-05-09 | 28.97 |
| 2016-05-06 | 28.97 |
| 2016-05-05 | 29.31 |
| 2016-05-04 | 28.21 |
| 2016-05-03 | 26.19 |
| 2016-04-29 | 24.75 |
| 2016-04-28 | 25.68 |
| 2016-04-27 | 26.86 |
| 2016-04-26 | 29.22 |
| 2016-04-25 | 31.08 |
| 2016-04-22 | 31.84 |
| 2016-04-21 | 34.96 |
| 2016-04-20 | 35.21 |
| 2016-04-19 | 36.65 |
| 2016-04-18 | 35.30 |
| 2016-04-15 | 35.55 |
| 2016-04-14 | 35.30 |
| 2016-04-13 | 35.05 |
| 2016-04-12 | 33.19 |
| 2016-04-11 | 32.68 |
| 2016-04-08 | 34.03 |
| 2016-04-07 | 33.36 |
| 2016-04-06 | 33.02 |
| 2016-04-05 | 32.43 |
| 2016-04-01 | 31.92 |
| 2016-03-31 | 33.86 |
| 2016-03-30 | 33.61 |
| 2016-03-29 | 31.59 |
| 2016-03-24 | 32.26 |
| 2016-03-23 | 32.01 |
| 2016-03-22 | 32.43 |
| 2016-03-21 | 32.60 |
| 2016-03-18 | 31.76 |
| 2016-03-17 | 31.00 |
| 2016-03-16 | 27.28 |
| 2016-03-15 | 28.89 |
| 2016-03-14 | 30.15 |
| 2016-03-11 | 28.21 |
| 2016-03-10 | 27.28 |
| 2016-03-09 | 28.04 |
| 2016-03-08 | 28.63 |
| 2016-03-07 | 27.79 |
| 2016-03-04 | 29.56 |
| 2016-03-03 | 28.72 |
| 2016-03-02 | 28.21 |
| 2016-03-01 | 25.26 |
| 2016-02-29 | 24.33 |
| 2016-02-26 | 26.44 |
| 2016-02-25 | 24.00 |
| 2016-02-24 | 25.68 |
| 2016-02-23 | 24.84 |
| 2016-02-22 | 24.92 |
| 2016-02-19 | 24.67 |
| 2016-02-18 | 24.00 |
| 2016-02-17 | 21.13 |
| 2016-02-16 | 22.14 |
| 2016-02-15 | 23.40 |
| 2016-02-12 | 21.55 |
| 2016-02-11 | 19.44 |
| 2016-02-05 | 21.72 |
| 2016-02-04 | 22.22 |
| 2016-02-03 | 20.20 |
| 2016-02-02 | 19.61 |
| 2016-02-01 | 18.77 |
| 2016-01-29 | 19.27 |
| 2016-01-28 | 16.99 |
| 2016-01-27 | 15.73 |
| 2016-01-26 | 14.55 |
| 2016-01-25 | 15.14 |
| 2016-01-22 | 13.70 |
| 2016-01-21 | 11.68 |
| 2016-01-20 | 13.11 |
| 2016-01-19 | 16.32 |
| 2016-01-18 | 16.07 |
| 2016-01-15 | 18.26 |
| 2016-01-14 | 18.85 |
| 2016-01-13 | 15.39 |
| 2016-01-12 | 13.37 |
| 2016-01-11 | 14.72 |
| 2016-01-08 | 17.25 |
| 2016-01-07 | 17.08 |
| 2016-01-06 | 17.92 |
| 2016-01-05 | 17.33 |
| 2016-01-04 | 17.25 |
| 2015-12-31 | 20.28 |
| 2015-12-30 | 19.19 |
| 2015-12-29 | 18.85 |
| 2015-12-28 | 18.18 |
| 2015-12-24 | 18.68 |
| 2015-12-23 | 18.09 |
| 2015-12-22 | 17.58 |
| 2015-12-21 | 18.09 |
| 2015-12-18 | 17.92 |
| 2015-12-17 | 18.26 |
| 2015-12-16 | 17.92 |
| 2015-12-15 | 19.44 |
| 2015-12-14 | 18.09 |
| 2015-12-11 | 18.09 |
| 2015-12-10 | 18.18 |
| 2015-12-09 | 17.50 |
| 2015-12-08 | 17.92 |
| 2015-12-07 | 17.67 |
| 2015-12-04 | 18.60 |
| 2015-12-03 | 17.92 |
| 2015-12-02 | 18.18 |
| 2015-12-01 | 17.75 |
| 2015-11-30 | 16.83 |
| 2015-11-27 | 17.16 |
| 2015-11-26 | 18.43 |
| 2015-11-25 | 19.02 |
| 2015-11-24 | 22.56 |
| 2015-11-23 | 22.56 |
| 2015-11-20 | 23.32 |
| 2015-11-19 | 23.32 |
| 2015-11-18 | 23.49 |
| 2015-11-17 | 23.57 |
| 2015-11-16 | 22.22 |
| 2015-11-13 | 22.90 |
| 2015-11-12 | 26.53 |
| 2015-11-11 | 26.78 |
| 2015-11-10 | 24.59 |
| 2015-11-09 | 26.36 |
| 2015-11-06 | 26.95 |
| 2015-11-05 | 28.38 |
| 2015-11-04 | 28.89 |
| 2015-11-03 | 28.72 |
| 2015-11-02 | 28.47 |
| 2015-10-30 | 30.49 |
| 2015-10-29 | 30.91 |
| 2015-10-28 | 32.01 |
| 2015-10-27 | 30.41 |
| 2015-10-26 | 29.73 |
| 2015-10-23 | 29.56 |
| 2015-10-22 | 28.72 |
| 2015-10-20 | 27.62 |
| 2015-10-19 | 28.13 |
| 2015-10-16 | 28.55 |
| 2015-10-15 | 28.13 |
| 2015-10-14 | 26.95 |
| 2015-10-13 | 26.78 |
| 2015-10-12 | 25.18 |
| 2015-10-09 | 25.26 |
| 2015-10-08 | 24.25 |
| 2015-10-07 | 22.56 |
| 2015-10-06 | 22.73 |
| 2015-10-05 | 25.26 |
| 2015-10-02 | 23.15 |
| 2015-09-30 | 23.32 |
| 2015-09-29 | 20.62 |
| 2015-09-25 | 22.90 |
| 2015-09-24 | 25.18 |
| 2015-09-23 | 22.81 |
| 2015-09-22 | 25.43 |
| 2015-09-21 | 24.84 |
| 2015-09-18 | 22.22 |
| 2015-09-17 | 19.78 |
| 2015-09-16 | 21.21 |
| 2015-09-15 | 19.36 |
| 2015-09-14 | 18.09 |
| 2015-09-11 | 18.09 |
| 2015-09-10 | 18.18 |
| 2015-09-09 | 20.71 |
| 2015-09-08 | 14.04 |
| 2015-09-07 | 11.68 |
| 2015-09-04 | 11.76 |
| 2015-09-02 | 9.66 |
| 2015-09-01 | 9.57 |
| 2015-08-31 | 12.52 |
| 2015-08-28 | 12.69 |
| 2015-08-27 | 13.96 |
| 2015-08-26 | 12.19 |
| 2015-08-25 | 10.33 |
| 2015-08-24 | 10.75 |
| 2015-08-21 | 15.22 |
| 2015-08-20 | 17.79 |
| 2015-08-19 | 18.79 |
| 2015-08-18 | 20.04 |
| 2015-08-17 | 21.80 |
| 2015-08-14 | 22.38 |
| 2015-08-13 | 21.13 |
| 2015-08-12 | 21.21 |
| 2015-08-11 | 20.46 |
| 2015-08-10 | 19.88 |
| 2015-08-07 | 19.21 |
| 2015-08-06 | 17.95 |
| 2015-08-05 | 21.96 |
| 2015-08-04 | 23.55 |
| 2015-08-03 | 21.88 |
| 2015-07-31 | 22.05 |
| 2015-07-30 | 18.37 |
| 2015-07-29 | 18.29 |
| 2015-07-28 | 16.78 |
| 2015-07-27 | 17.04 |
| 2015-07-24 | 19.29 |
| 2015-07-23 | 19.37 |
| 2015-07-22 | 17.87 |
| 2015-07-21 | 17.95 |
| 2015-07-20 | 18.87 |
| 2015-07-17 | 18.29 |
| 2015-07-16 | 16.87 |
| 2015-07-15 | 16.70 |
| 2015-07-14 | 17.95 |
| 2015-07-13 | 16.87 |
| 2015-07-10 | 15.03 |
| 2015-07-09 | 15.70 |
| 2015-07-08 | 10.85 |
| 2015-07-07 | 15.62 |
| 2015-07-06 | 15.95 |
| 2015-07-03 | 16.95 |
| 2015-07-02 | 17.04 |
| 2015-06-30 | 18.12 |
| 2015-06-29 | 17.37 |
| 2015-06-26 | 19.04 |
| 2015-06-25 | 20.63 |
| 2015-06-24 | 20.04 |
| 2015-06-23 | 22.63 |
| 2015-06-22 | 21.71 |
| 2015-06-19 | 22.05 |
| 2015-06-18 | 19.96 |
| 2015-06-17 | 19.12 |
| 2015-06-16 | 19.46 |
| 2015-06-15 | 19.37 |
| 2015-06-12 | 20.63 |
| 2015-06-11 | 19.37 |
| 2015-06-10 | 17.04 |
| 2015-06-09 | 16.20 |
| 2015-06-08 | 18.79 |
| 2015-06-05 | 21.71 |
| 2015-06-04 | 22.72 |
| 2015-06-03 | 22.80 |
| 2015-06-02 | 23.38 |
| 2015-06-01 | 24.64 |
| 2015-05-29 | 24.14 |
| 2015-05-28 | 22.80 |
| 2015-05-27 | 25.56 |
| 2015-05-26 | 25.72 |
| 2015-05-22 | 26.47 |
| 2015-05-21 | 26.64 |
| 2015-05-20 | 27.14 |
| 2015-05-19 | 27.56 |
| 2015-05-18 | 28.05 |
| 2015-05-15 | 27.88 |
| 2015-05-14 | 26.50 |
| 2015-05-13 | 25.52 |
| 2015-05-12 | 26.66 |
| 2015-05-11 | 26.50 |
| 2015-05-08 | 27.80 |
| 2015-05-07 | 27.56 |
| 2015-05-06 | 27.64 |
| 2015-05-05 | 27.96 |
| 2015-05-04 | 29.10 |
| 2015-04-30 | 27.72 |
| 2015-04-29 | 28.21 |
| 2015-04-28 | 27.72 |
| 2015-04-27 | 27.80 |
| 2015-04-24 | 27.31 |
| 2015-04-23 | 25.68 |
| 2015-04-22 | 25.68 |
| 2015-04-21 | 26.66 |
| 2015-04-20 | 25.60 |
| 2015-04-17 | 27.39 |
| 2015-04-16 | 28.45 |
| 2015-04-15 | 28.62 |
| 2015-04-14 | 29.67 |
| 2015-04-13 | 29.10 |
| 2015-04-10 | 30.00 |
| 2015-04-09 | 26.34 |
| 2015-04-08 | 25.20 |
| 2015-04-02 | 26.50 |
| 2015-04-01 | 27.80 |
| 2015-03-31 | 29.10 |
| 2015-03-30 | 27.07 |
| 2015-03-27 | 26.66 |
| 2015-03-26 | 25.28 |
| 2015-03-25 | 25.52 |
| 2015-03-24 | 25.60 |
| 2015-03-23 | 23.32 |
| 2015-03-20 | 22.27 |
| 2015-03-19 | 22.43 |
| 2015-03-18 | 21.86 |
| 2015-03-17 | 22.02 |
| 2015-03-16 | 21.13 |
| 2015-03-13 | 20.56 |
| 2015-03-12 | 20.56 |
| 2015-03-11 | 22.59 |
| 2015-03-10 | 22.43 |
| 2015-03-09 | 21.61 |
| 2015-03-06 | 23.89 |
| 2015-03-05 | 24.79 |
| 2015-03-04 | 24.38 |
| 2015-03-03 | 25.68 |
| 2015-03-02 | 26.25 |
| 2015-02-27 | 29.92 |
| 2015-02-26 | 29.75 |
| 2015-02-25 | 29.27 |
| 2015-02-24 | 27.39 |
| 2015-02-23 | 28.21 |
| 2015-02-18 | 27.56 |
| 2015-02-17 | 28.29 |
| 2015-02-16 | 26.99 |
| 2015-02-13 | 26.66 |
| 2015-02-12 | 28.45 |
| 2015-02-11 | 27.96 |
| 2015-02-10 | 29.19 |
| 2015-02-09 | 29.02 |
| 2015-02-06 | 28.62 |
| 2015-02-05 | 31.38 |
| 2015-02-04 | 33.50 |
| 2015-02-03 | 33.50 |
| 2015-02-02 | 33.09 |
| 2015-01-30 | 32.36 |
| 2015-01-29 | 33.91 |
| 2015-01-28 | 33.34 |
| 2015-01-27 | 32.20 |
| 2015-01-26 | 31.06 |
| 2015-01-23 | 30.08 |
| 2015-01-22 | 26.82 |
| 2015-01-21 | 26.66 |
| 2015-01-20 | 27.07 |
| 2015-01-19 | 28.53 |
| 2015-01-16 | 26.91 |
| 2015-01-15 | 27.64 |
| 2015-01-14 | 25.20 |
| 2015-01-13 | 24.22 |
| 2015-01-12 | 23.81 |
| 2015-01-09 | 22.18 |
| 2015-01-08 | 22.84 |
| 2015-01-07 | 20.72 |
| 2015-01-06 | 18.93 |
| 2015-01-05 | 19.34 |
| 2015-01-02 | 21.37 |
| 2014-12-31 | 22.51 |
| 2014-12-30 | 21.37 |
| 2014-12-29 | 22.75 |
| 2014-12-24 | 22.10 |
| 2014-12-23 | 19.74 |
| 2014-12-22 | 20.56 |
| 2014-12-19 | 20.07 |
| 2014-12-18 | 19.50 |
| 2014-12-17 | 16.65 |
| 2014-12-16 | 19.01 |
| 2014-12-15 | 21.53 |
| 2014-12-12 | 22.84 |
| 2014-12-11 | 21.78 |
| 2014-12-10 | 21.29 |
| 2014-12-09 | 19.66 |
| 2014-12-08 | 18.68 |
| 2014-12-05 | 18.85 |
| 2014-12-04 | 18.44 |
| 2014-12-03 | 18.36 |
| 2014-12-02 | 19.25 |
| 2014-12-01 | 17.79 |
| 2014-11-28 | 20.56 |
| 2014-11-27 | 19.25 |
| 2014-11-26 | 20.96 |
| 2014-11-25 | 16.49 |
| 2014-11-24 | 17.38 |
| 2014-11-21 | 17.54 |
| 2014-11-20 | 18.11 |
| 2014-11-19 | 18.60 |
| 2014-11-18 | 19.58 |
| 2014-11-17 | 21.86 |
| 2014-11-14 | 23.81 |
| 2014-11-13 | 23.65 |
| 2014-11-12 | 22.84 |
| 2014-11-11 | 23.57 |
| 2014-11-10 | 22.02 |
| 2014-11-07 | 20.07 |
| 2014-11-06 | 22.35 |
| 2014-11-05 | 22.67 |
| 2014-11-04 | 21.21 |
| 2014-11-03 | 20.72 |
| 2014-10-31 | 21.86 |
| 2014-10-30 | 21.13 |
| 2014-10-29 | 20.31 |
| 2014-10-28 | 21.13 |
| 2014-10-27 | 19.34 |
| 2014-10-24 | 18.20 |
| 2014-10-23 | 18.36 |
| 2014-10-22 | 18.85 |
| 2014-10-21 | 17.79 |
| 2014-10-20 | 17.63 |
| 2014-10-17 | 17.22 |
| 2014-10-16 | 17.46 |
| 2014-10-15 | 17.95 |
| 2014-10-14 | 17.38 |
| 2014-10-13 | 16.00 |
| 2014-10-10 | 13.96 |
| 2014-10-09 | 15.27 |
| 2014-10-08 | 13.88 |
| 2014-10-07 | 14.45 |
| 2014-10-06 | 12.99 |
| 2014-10-03 | 12.99 |
| 2014-09-30 | 11.76 |
| 2014-09-29 | 12.50 |
| 2014-09-26 | 13.72 |
| 2014-09-25 | 13.15 |
| 2014-09-24 | 13.80 |
| 2014-09-23 | 11.93 |
| 2014-09-22 | 11.44 |
| 2014-09-19 | 11.85 |
| 2014-09-18 | 12.50 |
| 2014-09-17 | 13.72 |
| 2014-09-16 | 13.07 |
| 2014-09-15 | 13.56 |
| 2014-09-12 | 15.59 |
| 2014-09-11 | 16.89 |
| 2014-09-10 | 17.54 |
| 2014-09-08 | 17.87 |
| 2014-09-05 | 19.99 |
| 2014-09-04 | 20.48 |
| 2014-09-03 | 20.64 |
| 2014-09-02 | 17.46 |
| 2014-09-01 | 18.20 |
| 2014-08-29 | 14.94 |
| 2014-08-28 | 17.87 |
| 2014-08-27 | 19.34 |
| 2014-08-26 | 19.17 |
| 2014-08-25 | 19.66 |
| 2014-08-22 | 20.12 |
| 2014-08-21 | 20.12 |
| 2014-08-20 | 20.20 |
| 2014-08-19 | 17.94 |
| 2014-08-18 | 17.37 |
| 2014-08-15 | 16.89 |
| 2014-08-14 | 15.36 |
| 2014-08-13 | 16.57 |
| 2014-08-12 | 15.68 |
| 2014-08-11 | 15.20 |
| 2014-08-08 | 14.15 |
| 2014-08-07 | 14.23 |
| 2014-08-06 | 12.05 |
| 2014-08-05 | 11.81 |
| 2014-08-04 | 11.97 |
| 2014-08-01 | 12.37 |
| 2014-07-31 | 11.89 |
| 2014-07-30 | 11.65 |
| 2014-07-29 | 10.44 |
| 2014-07-28 | 11.89 |
| 2014-07-25 | 12.21 |
| 2014-07-24 | 13.91 |
| 2014-07-23 | 13.10 |
| 2014-07-22 | 12.13 |
| 2014-07-21 | 11.24 |
| 2014-07-18 | 10.76 |
| 2014-07-17 | 11.08 |
| 2014-07-16 | 11.00 |
| 2014-07-15 | 10.11 |
| 2014-07-14 | 9.23 |
| 2014-07-11 | 9.71 |
| 2014-07-10 | 8.98 |
| 2014-07-09 | 8.90 |
| 2014-07-08 | 10.36 |
| 2014-07-07 | 9.95 |
| 2014-07-04 | 10.11 |
| 2014-07-03 | 10.03 |
| 2014-07-02 | 11.24 |
| 2014-06-30 | 9.31 |
| 2014-06-27 | 10.28 |
| 2014-06-26 | 9.63 |
| 2014-06-25 | 7.53 |
| 2014-06-24 | 7.29 |
| 2014-06-23 | 5.27 |
| 2014-06-20 | 6.48 |
| 2014-06-19 | 7.37 |
| 2014-06-18 | 7.77 |
| 2014-06-17 | 7.77 |
| 2014-06-16 | 8.10 |
| 2014-06-13 | 7.29 |
| 2014-06-12 | 6.08 |
| 2014-06-11 | 5.60 |
| 2014-06-10 | 7.21 |
| 2014-06-09 | 7.21 |
| 2014-06-06 | 7.13 |
| 2014-06-05 | 7.53 |
| 2014-06-04 | 9.07 |
| 2014-06-03 | 8.34 |
| 2014-05-30 | 8.90 |
| 2014-05-29 | 7.53 |
| 2014-05-28 | 7.29 |
| 2014-05-27 | 8.02 |
| 2014-05-26 | 8.18 |
| 2014-05-23 | 9.31 |
| 2014-05-22 | 9.15 |
| 2014-05-21 | 9.71 |
| 2014-05-20 | 9.55 |
| 2014-05-19 | 9.55 |
| 2014-05-16 | 9.31 |
| 2014-05-15 | 9.47 |
| 2014-05-14 | 9.63 |
| 2014-05-13 | 9.16 |
| 2014-05-12 | 8.76 |
| 2014-05-09 | 5.55 |
| 2014-05-08 | 3.82 |
| 2014-05-07 | 5.39 |
| 2014-05-05 | 6.10 |
| 2014-05-02 | 7.27 |
| 2014-04-30 | 5.15 |
| 2014-04-29 | 6.88 |
| 2014-04-28 | 5.47 |
| 2014-04-25 | 3.74 |
| 2014-04-24 | 6.33 |
| 2014-04-23 | 9.78 |
| 2014-04-22 | 9.78 |
| 2014-04-17 | 9.16 |
| 2014-04-16 | 9.71 |
| 2014-04-15 | 8.76 |
| 2014-04-14 | 8.61 |
| 2014-04-11 | 7.43 |
| 2014-04-10 | 8.69 |
| 2014-04-09 | 8.22 |
| 2014-04-08 | 6.88 |
| 2014-04-07 | 5.86 |
| 2014-04-04 | 7.19 |
| 2014-04-03 | 6.65 |
| 2014-04-02 | 5.39 |
| 2014-04-01 | 6.49 |
| 2014-03-31 | 5.55 |
| 2014-03-28 | 6.02 |
| 2014-03-27 | 5.08 |
| 2014-03-26 | 3.19 |
| 2014-03-25 | 1.39 |
| 2014-03-24 | 0.92 |
| 2014-03-21 | 0.37 |
| 2014-03-20 | -0.02 |
| 2014-03-19 | 0.29 |
| 2014-03-18 | 0.13 |
| 2014-03-17 | 0.52 |
| 2014-03-14 | -0.10 |
| 2014-03-13 | 0.29 |
| 2014-03-12 | -0.18 |
| 2014-03-11 | 0.21 |
| 2014-03-10 | 0.29 |
| 2014-03-07 | 1.47 |
| 2014-03-06 | 1.94 |
| 2014-03-05 | 1.15 |
| 2014-03-04 | 1.94 |
| 2014-03-03 | 1.62 |
| 2014-02-28 | 1.78 |
| 2014-02-27 | 2.33 |
| 2014-02-26 | 1.39 |
| 2014-02-25 | -1.36 |
| 2014-02-24 | -1.20 |
| 2014-02-21 | -1.52 |
| 2014-02-20 | -2.14 |
| 2014-02-19 | -2.38 |
| 2014-02-18 | -1.67 |
| 2014-02-17 | -2.22 |
| 2014-02-14 | -1.28 |
| 2014-02-13 | -2.69 |
| 2014-02-12 | -2.85 |
| 2014-02-11 | -2.93 |
| 2014-02-10 | -3.71 |
| 2014-02-07 | -4.89 |
| 2014-02-06 | -7.01 |
| 2014-02-05 | -8.89 |
| 2014-02-04 | -7.24 |
| 2014-01-30 | -8.50 |
| 2014-01-29 | -6.69 |
| 2014-01-28 | -4.81 |
| 2014-01-27 | -2.77 |
| 2014-01-24 | -2.06 |
| 2014-01-23 | -1.44 |
| 2014-01-22 | -3.79 |
| 2014-01-21 | -4.81 |
| 2014-01-20 | -4.73 |
| 2014-01-17 | -5.28 |
| 2014-01-16 | -6.69 |
| 2014-01-15 | -6.46 |
| 2014-01-14 | -5.91 |
| 2014-01-13 | -7.17 |
| 2014-01-10 | -5.83 |
| 2014-01-09 | -7.24 |
| 2014-01-08 | -6.85 |
| 2014-01-07 | -7.24 |
| 2014-01-06 | -5.99 |
| 2014-01-03 | -4.58 |
| 2014-01-02 | -3.01 |
| 2013-12-31 | -3.24 |
| 2013-12-30 | -3.24 |
| 2013-12-27 | -3.32 |
| 2013-12-24 | -3.56 |
| 2013-12-23 | -4.03 |
| 2013-12-20 | -4.26 |
| 2013-12-19 | -5.91 |
| 2013-12-18 | -4.65 |
| 2013-12-17 | -5.91 |
| 2013-12-16 | -6.38 |
| 2013-12-13 | -7.48 |
| 2013-12-12 | -5.91 |
| 2013-12-11 | -4.89 |
| 2013-12-10 | -3.87 |
| 2013-12-09 | -2.69 |
| 2013-12-06 | -3.01 |
| 2013-12-05 | -2.14 |
| 2013-12-04 | -1.44 |
| 2013-12-03 | -1.52 |
| 2013-12-02 | -0.57 |
| 2013-11-29 | -1.12 |
| 2013-11-28 | -1.28 |
| 2013-11-27 | -0.81 |
| 2013-11-26 | -1.20 |
| 2013-11-25 | -1.36 |
| 2013-11-22 | -1.52 |
| 2013-11-21 | -1.59 |
| 2013-11-20 | -1.36 |
| 2013-11-19 | -2.61 |
| 2013-11-18 | -1.52 |
| 2013-11-15 | -3.09 |
| 2013-11-14 | -3.48 |
| 2013-11-13 | -2.85 |
| 2013-11-12 | -1.83 |
| 2013-11-11 | -1.04 |
| 2013-11-08 | -1.28 |
| 2013-11-07 | -0.81 |
| 2013-11-06 | -0.73 |
| 2013-11-05 | -0.89 |
| 2013-11-04 | 0.52 |
| 2013-11-01 | 0.76 |
| 2013-10-31 | 1.39 |
| 2013-10-30 | 2.64 |
| 2013-10-29 | 2.72 |
| 2013-10-28 | 1.94 |
| 2013-10-25 | 2.25 |
| 2013-10-24 | 3.43 |
| 2013-10-23 | 4.21 |
| 2013-10-22 | 3.90 |
| 2013-10-21 | 4.21 |
| 2013-10-18 | 4.06 |
| 2013-10-17 | 4.61 |
| 2013-10-16 | 5.70 |
| 2013-10-15 | 6.02 |
| 2013-10-11 | 6.88 |
| 2013-10-10 | 6.02 |
| 2013-10-09 | 6.10 |
| 2013-10-08 | 6.88 |
| 2013-10-07 | 6.65 |
| 2013-10-04 | 6.57 |
| 2013-10-03 | 6.80 |
| 2013-10-02 | 7.35 |
| 2013-09-30 | 8.92 |
| 2013-09-27 | 6.17 |
| 2013-09-26 | 5.63 |
| 2013-09-25 | 6.57 |
| 2013-09-24 | 6.88 |
| 2013-09-23 | 6.80 |
| 2013-09-19 | 6.72 |
| 2013-09-18 | 6.17 |
| 2013-09-17 | 6.25 |
| 2013-09-16 | 5.00 |
| 2013-09-13 | 3.66 |
| 2013-09-12 | 3.98 |
| 2013-09-11 | 4.45 |
| 2013-09-10 | 5.63 |
| 2013-09-09 | 6.49 |
| 2013-09-06 | 7.27 |
| 2013-09-05 | 8.14 |
| 2013-09-04 | 6.17 |
| 2013-09-03 | 6.25 |
| 2013-09-02 | 6.49 |
| 2013-08-30 | 4.92 |
| 2013-08-29 | 3.74 |
| 2013-08-28 | 3.27 |
| 2013-08-27 | 5.15 |
| 2013-08-26 | 6.88 |
| 2013-08-23 | 5.31 |
| 2013-08-22 | 6.41 |
| 2013-08-21 | 7.65 |
| 2013-08-20 | 8.59 |
| 2013-08-19 | 10.61 |
| 2013-08-16 | 10.22 |
| 2013-08-15 | 10.84 |
| 2013-08-13 | 9.29 |
| 2013-08-12 | 8.74 |
| 2013-08-09 | 8.28 |
| 2013-08-08 | 8.43 |
| 2013-08-07 | 7.27 |
| 2013-08-06 | 9.29 |
| 2013-08-05 | 10.84 |
| 2013-08-02 | 11.31 |
| 2013-08-01 | 10.76 |
| 2013-07-31 | 8.28 |
| 2013-07-30 | 7.96 |
| 2013-07-29 | 8.04 |
| 2013-07-26 | 7.73 |
| 2013-07-25 | 7.65 |
| 2013-07-24 | 8.35 |
| 2013-07-23 | 8.28 |
| 2013-07-22 | 6.95 |
| 2013-07-19 | 6.80 |
| 2013-07-18 | 7.03 |
| 2013-07-17 | 8.04 |
| 2013-07-16 | 6.18 |
| 2013-07-15 | 6.72 |
| 2013-07-12 | 7.58 |
| 2013-07-11 | 9.83 |
| 2013-07-10 | 6.95 |
| 2013-07-09 | 6.64 |
| 2013-07-08 | 3.92 |
| 2013-07-05 | 6.18 |
| 2013-07-04 | 5.79 |
| 2013-07-03 | 3.53 |
| 2013-07-02 | 6.18 |
| 2013-06-28 | 4.00 |
| 2013-06-27 | 5.01 |
| 2013-06-26 | 3.69 |
| 2013-06-25 | 2.99 |
| 2013-06-24 | 3.46 |
| 2013-06-21 | 4.16 |
| 2013-06-20 | 3.38 |
| 2013-06-19 | 5.87 |
| 2013-06-18 | 6.95 |
| 2013-06-17 | 8.12 |
| 2013-06-14 | 5.01 |
| 2013-06-13 | 4.47 |
| 2013-06-11 | 4.16 |
| 2013-06-10 | 4.47 |
| 2013-06-07 | 4.08 |
| 2013-06-06 | 4.39 |
| 2013-06-05 | 5.17 |
| 2013-06-04 | 7.11 |
| 2013-06-03 | 7.50 |
| 2013-05-31 | 6.25 |
| 2013-05-30 | 9.60 |
| 2013-05-29 | 13.79 |
| 2013-05-28 | 16.20 |
| 2013-05-27 | 15.43 |
| 2013-05-24 | 13.79 |
| 2013-05-23 | 14.34 |
| 2013-05-22 | 14.88 |
| 2013-05-21 | 20.12 |
| 2013-05-20 | 21.41 |
| 2013-05-16 | 19.06 |
| 2013-05-15 | 18.22 |
| 2013-05-14 | 17.62 |
| 2013-05-13 | 18.22 |
| 2013-05-10 | 17.77 |
| 2013-05-09 | 17.24 |
| 2013-05-08 | 17.08 |
| 2013-05-07 | 15.11 |
| 2013-05-06 | 15.72 |
| 2013-05-03 | 15.19 |
| 2013-05-02 | 13.90 |
| 2013-04-30 | 15.11 |
| 2013-04-29 | 14.05 |
| 2013-04-26 | 13.14 |
| 2013-04-25 | 12.38 |
| 2013-04-24 | 11.62 |
| 2013-04-23 | 11.47 |
| 2013-04-22 | 11.85 |
| 2013-04-19 | 10.93 |
| 2013-04-18 | 10.93 |
| 2013-04-17 | 10.93 |
| 2013-04-16 | 11.85 |
| 2013-04-15 | 11.77 |
| 2013-04-12 | 12.98 |
| 2013-04-11 | 12.15 |
| 2013-04-10 | 12.30 |
| 2013-04-09 | 10.78 |
| 2013-04-08 | 11.16 |
| 2013-04-05 | 11.39 |
| 2013-04-03 | 13.21 |
| 2013-04-02 | 11.92 |
| 2013-03-28 | 11.24 |
| 2013-03-27 | 9.42 |
| 2013-03-26 | 8.73 |
| 2013-03-25 | 8.12 |
| 2013-03-22 | 8.12 |
| 2013-03-21 | 9.04 |
| 2013-03-20 | 8.05 |
| 2013-03-19 | 10.55 |
| 2013-03-18 | 8.20 |
| 2013-03-15 | 7.67 |
| 2013-03-14 | 9.34 |
| 2013-03-13 | 7.82 |
| 2013-03-12 | 8.88 |
| 2013-03-11 | 10.63 |
| 2013-03-08 | 10.40 |
| 2013-03-07 | 8.81 |
| 2013-03-06 | 7.37 |
| 2013-03-05 | 6.23 |
| 2013-03-04 | 5.77 |
| 2013-03-01 | 6.38 |
| 2013-02-28 | 5.01 |
| 2013-02-27 | 4.25 |
| 2013-02-26 | 7.74 |
| 2013-02-25 | 6.53 |
| 2013-02-22 | 7.52 |
| 2013-02-21 | 6.15 |
| 2013-02-20 | 8.20 |
| 2013-02-19 | 7.59 |
| 2013-02-18 | 6.45 |
| 2013-02-15 | 8.12 |
| 2013-02-14 | 6.61 |
| 2013-02-08 | 5.62 |
| 2013-02-07 | 4.94 |
| 2013-02-06 | 4.40 |
| 2013-02-05 | 2.73 |
| 2013-02-04 | 2.96 |
| 2013-02-01 | 1.75 |
| 2013-01-31 | 2.05 |
| 2013-01-30 | 1.37 |
| 2013-01-29 | 1.59 |
| 2013-01-28 | 1.14 |
| 2013-01-25 | 0.84 |
| 2013-01-24 | 0.46 |
| 2013-01-23 | -0.30 |
| 2013-01-22 | 0.15 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | -0.46 |
| 2013-01-17 | -0.84 |
| 2013-01-16 | -0.61 |
| 2013-01-15 | -0.30 |
| 2013-01-14 | -0.53 |
| 2013-01-11 | -0.53 |
| 2013-01-10 | -0.38 |
| 2013-01-09 | 0.38 |
| 2013-01-08 | -0.38 |
| 2013-01-07 | -0.99 |
| 2013-01-04 | -0.38 |
| 2013-01-03 | -0.46 |
| 2013-01-02 | 1.59 |
| 2012-12-31 | 0.53 |
| 2012-12-28 | -0.08 |
| 2012-12-27 | 0.30 |
| 2012-12-24 | -0.15 |
| 2012-12-21 | -1.06 |
| 2012-12-20 | -1.37 |
| 2012-12-19 | -1.29 |
| 2012-12-18 | -0.15 |
| 2012-12-17 | 0.23 |
| 2012-12-14 | 0.76 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 1.37 |
| 2012-12-11 | 2.51 |
| 2012-12-10 | 3.11 |
| 2012-12-07 | 1.90 |
| 2012-12-06 | 3.26 |
| 2012-12-05 | 3.26 |
| 2012-12-04 | 2.58 |
| 2012-12-03 | 3.80 |
| 2012-11-30 | 3.57 |
| 2012-11-29 | 4.02 |
| 2012-11-28 | 3.04 |
| 2012-11-27 | 3.42 |
| 2012-11-26 | 3.49 |
| 2012-11-23 | 3.72 |
| 2012-11-22 | 4.33 |
| 2012-11-21 | 2.73 |
| 2012-11-20 | 2.81 |
| 2012-11-19 | 3.11 |
| 2012-11-16 | 1.52 |
| 2012-11-15 | 1.52 |
| 2012-11-14 | 1.21 |
| 2012-11-13 | 0.76 |
| 2012-11-12 | 0.99 |
| 2012-11-09 | 0.84 |
| 2012-11-08 | 1.37 |
| 2012-11-07 | 3.04 |
| 2012-11-06 | 2.96 |
| 2012-11-05 | 1.59 |
| 2012-11-02 | 1.14 |
| 2012-11-01 | 0.08 |
| 2012-10-31 | 0.08 |
| 2012-10-30 | -0.15 |
| 2012-10-29 | -0.30 |
| 2012-10-26 | -0.30 |
| 2012-10-25 | -0.15 |
| 2012-10-24 | -1.21 |
| 2012-10-22 | -2.20 |
| 2012-10-19 | -2.81 |
| 2012-10-18 | -2.05 |
| 2012-10-17 | -0.99 |
| 2012-10-16 | -0.61 |
| 2012-10-15 | 0.53 |
| 2012-10-12 | 1.06 |
| 2012-10-11 | -0.84 |
| 2012-10-10 | 0.68 |
| 2012-10-09 | 1.06 |
| 2012-10-08 | 0.38 |
| 2012-10-05 | 0.68 |
| 2012-10-04 | 1.44 |
| 2012-10-03 | 1.90 |
| 2012-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy