Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 1,610.02 |
| 2025-09-29 | 1,618.88 |
| 2025-09-26 | 1,604.11 |
| 2025-09-25 | 1,589.35 |
| 2025-09-24 | 1,618.88 |
| 2025-09-23 | 1,627.74 |
| 2025-09-22 | 1,633.65 |
| 2025-09-19 | 1,666.14 |
| 2025-09-18 | 1,654.32 |
| 2025-09-17 | 1,680.90 |
| 2025-09-16 | 1,683.86 |
| 2025-09-15 | 1,669.09 |
| 2025-09-12 | 1,633.65 |
| 2025-09-11 | 1,672.04 |
| 2025-09-10 | 1,657.28 |
| 2025-09-09 | 1,692.72 |
| 2025-09-08 | 1,707.48 |
| 2025-09-05 | 1,701.88 |
| 2025-09-04 | 1,679.46 |
| 2025-09-03 | 1,713.09 |
| 2025-09-02 | 1,718.69 |
| 2025-09-01 | 1,679.46 |
| 2025-08-29 | 1,715.89 |
| 2025-08-28 | 1,654.24 |
| 2025-08-27 | 1,659.84 |
| 2025-08-26 | 1,522.53 |
| 2025-08-25 | 1,528.14 |
| 2025-08-22 | 1,511.32 |
| 2025-08-21 | 1,530.94 |
| 2025-08-20 | 1,497.31 |
| 2025-08-19 | 1,494.51 |
| 2025-08-18 | 1,488.90 |
| 2025-08-15 | 1,511.32 |
| 2025-08-14 | 1,519.73 |
| 2025-08-13 | 1,528.14 |
| 2025-08-12 | 1,542.15 |
| 2025-08-11 | 1,519.73 |
| 2025-08-08 | 1,505.72 |
| 2025-08-07 | 1,514.13 |
| 2025-08-06 | 1,511.32 |
| 2025-08-05 | 1,502.92 |
| 2025-08-04 | 1,486.10 |
| 2025-08-01 | 1,511.32 |
| 2025-07-31 | 1,511.32 |
| 2025-07-30 | 1,542.15 |
| 2025-07-29 | 1,550.55 |
| 2025-07-28 | 1,533.74 |
| 2025-07-25 | 1,570.17 |
| 2025-07-24 | 1,553.36 |
| 2025-07-23 | 1,528.14 |
| 2025-07-22 | 1,536.54 |
| 2025-07-21 | 1,522.53 |
| 2025-07-18 | 1,508.52 |
| 2025-07-17 | 1,494.51 |
| 2025-07-16 | 1,525.33 |
| 2025-07-15 | 1,519.73 |
| 2025-07-14 | 1,550.55 |
| 2025-07-11 | 1,494.51 |
| 2025-07-10 | 1,488.90 |
| 2025-07-09 | 1,480.50 |
| 2025-07-08 | 1,486.10 |
| 2025-07-07 | 1,486.10 |
| 2025-07-04 | 1,483.30 |
| 2025-07-03 | 1,505.72 |
| 2025-07-02 | 1,472.09 |
| 2025-06-30 | 1,446.87 |
| 2025-06-27 | 1,458.08 |
| 2025-06-26 | 1,455.28 |
| 2025-06-25 | 1,474.89 |
| 2025-06-24 | 1,418.85 |
| 2025-06-23 | 1,390.82 |
| 2025-06-20 | 1,390.82 |
| 2025-06-19 | 1,368.41 |
| 2025-06-18 | 1,351.59 |
| 2025-06-17 | 1,303.95 |
| 2025-06-16 | 1,298.35 |
| 2025-06-13 | 1,303.95 |
| 2025-06-12 | 1,278.73 |
| 2025-06-11 | 1,301.15 |
| 2025-06-10 | 1,287.14 |
| 2025-06-09 | 1,245.10 |
| 2025-06-06 | 1,256.31 |
| 2025-06-05 | 1,240.90 |
| 2025-06-04 | 1,238.22 |
| 2025-06-03 | 1,246.26 |
| 2025-06-02 | 1,219.45 |
| 2025-05-30 | 1,214.08 |
| 2025-05-29 | 1,227.49 |
| 2025-05-28 | 1,222.13 |
| 2025-05-27 | 1,219.45 |
| 2025-05-26 | 1,211.40 |
| 2025-05-23 | 1,211.40 |
| 2025-05-22 | 1,222.13 |
| 2025-05-21 | 1,219.45 |
| 2025-05-20 | 1,216.76 |
| 2025-05-19 | 1,214.08 |
| 2025-05-16 | 1,208.72 |
| 2025-05-15 | 1,200.67 |
| 2025-05-14 | 1,214.08 |
| 2025-05-13 | 1,208.72 |
| 2025-05-12 | 1,173.86 |
| 2025-05-09 | 1,141.67 |
| 2025-05-08 | 1,141.67 |
| 2025-05-07 | 1,141.67 |
| 2025-05-06 | 1,147.04 |
| 2025-05-02 | 1,163.13 |
| 2025-04-30 | 1,160.45 |
| 2025-04-29 | 1,165.81 |
| 2025-04-28 | 1,136.31 |
| 2025-04-25 | 1,122.90 |
| 2025-04-24 | 1,101.45 |
| 2025-04-23 | 1,104.13 |
| 2025-04-22 | 1,071.95 |
| 2025-04-17 | 1,074.63 |
| 2025-04-16 | 1,069.27 |
| 2025-04-15 | 1,082.67 |
| 2025-04-14 | 1,090.72 |
| 2025-04-11 | 1,069.27 |
| 2025-04-10 | 1,066.58 |
| 2025-04-09 | 1,029.04 |
| 2025-04-08 | 1,047.81 |
| 2025-04-07 | 1,053.17 |
| 2025-04-03 | 1,160.45 |
| 2025-04-02 | 1,200.67 |
| 2025-04-01 | 1,192.63 |
| 2025-03-31 | 1,246.26 |
| 2025-03-28 | 1,222.13 |
| 2025-03-27 | 1,192.63 |
| 2025-03-26 | 1,138.99 |
| 2025-03-25 | 1,147.04 |
| 2025-03-24 | 1,090.72 |
| 2025-03-21 | 1,085.36 |
| 2025-03-20 | 1,088.04 |
| 2025-03-19 | 1,090.72 |
| 2025-03-18 | 1,077.31 |
| 2025-03-17 | 1,074.63 |
| 2025-03-14 | 1,079.99 |
| 2025-03-13 | 1,045.13 |
| 2025-03-12 | 1,050.49 |
| 2025-03-11 | 1,037.08 |
| 2025-03-10 | 1,029.04 |
| 2025-03-07 | 1,045.13 |
| 2025-03-06 | 1,063.90 |
| 2025-03-05 | 1,082.67 |
| 2025-03-04 | 1,061.22 |
| 2025-03-03 | 1,066.58 |
| 2025-02-28 | 1,063.90 |
| 2025-02-27 | 1,101.45 |
| 2025-02-26 | 1,074.63 |
| 2025-02-25 | 1,079.99 |
| 2025-02-24 | 1,090.72 |
| 2025-02-21 | 1,117.54 |
| 2025-02-20 | 1,117.54 |
| 2025-02-19 | 1,112.17 |
| 2025-02-18 | 1,101.45 |
| 2025-02-17 | 1,122.90 |
| 2025-02-14 | 1,104.13 |
| 2025-02-13 | 1,106.81 |
| 2025-02-12 | 1,085.36 |
| 2025-02-11 | 1,074.63 |
| 2025-02-10 | 1,066.58 |
| 2025-02-07 | 1,063.90 |
| 2025-02-06 | 1,074.63 |
| 2025-02-05 | 1,066.58 |
| 2025-02-04 | 1,069.27 |
| 2025-02-03 | 1,066.58 |
| 2025-01-28 | 1,077.31 |
| 2025-01-27 | 1,082.67 |
| 2025-01-24 | 1,082.67 |
| 2025-01-23 | 1,047.81 |
| 2025-01-22 | 1,018.31 |
| 2025-01-21 | 1,010.27 |
| 2025-01-20 | 1,015.63 |
| 2025-01-17 | 1,018.31 |
| 2025-01-16 | 1,010.27 |
| 2025-01-15 | 1,010.27 |
| 2025-01-14 | 999.54 |
| 2025-01-13 | 988.81 |
| 2025-01-10 | 994.17 |
| 2025-01-09 | 1,004.90 |
| 2025-01-08 | 1,010.27 |
| 2025-01-07 | 1,015.63 |
| 2025-01-06 | 1,026.36 |
| 2025-01-03 | 1,026.36 |
| 2025-01-02 | 1,037.08 |
| 2024-12-31 | 1,042.45 |
| 2024-12-30 | 1,047.81 |
| 2024-12-27 | 1,031.72 |
| 2024-12-24 | 1,029.04 |
| 2024-12-23 | 1,026.36 |
| 2024-12-20 | 1,015.63 |
| 2024-12-19 | 1,018.31 |
| 2024-12-18 | 1,029.04 |
| 2024-12-17 | 1,026.36 |
| 2024-12-16 | 1,023.67 |
| 2024-12-13 | 1,029.04 |
| 2024-12-12 | 1,039.77 |
| 2024-12-11 | 1,029.04 |
| 2024-12-10 | 1,015.63 |
| 2024-12-09 | 1,015.63 |
| 2024-12-06 | 1,002.22 |
| 2024-12-05 | 994.17 |
| 2024-12-04 | 996.86 |
| 2024-12-03 | 996.86 |
| 2024-12-02 | 980.77 |
| 2024-11-29 | 980.77 |
| 2024-11-28 | 986.13 |
| 2024-11-27 | 986.13 |
| 2024-11-26 | 988.81 |
| 2024-11-25 | 994.17 |
| 2024-11-22 | 994.17 |
| 2024-11-21 | 1,004.90 |
| 2024-11-20 | 1,018.31 |
| 2024-11-19 | 1,012.95 |
| 2024-11-18 | 1,018.31 |
| 2024-11-15 | 1,018.31 |
| 2024-11-14 | 994.17 |
| 2024-11-13 | 1,002.22 |
| 2024-11-12 | 994.17 |
| 2024-11-11 | 1,002.22 |
| 2024-11-08 | 1,026.36 |
| 2024-11-07 | 1,039.77 |
| 2024-11-06 | 1,039.77 |
| 2024-11-05 | 1,050.49 |
| 2024-11-04 | 1,058.54 |
| 2024-11-01 | 1,069.27 |
| 2024-10-31 | 1,050.49 |
| 2024-10-30 | 1,029.04 |
| 2024-10-29 | 1,031.72 |
| 2024-10-28 | 1,047.81 |
| 2024-10-25 | 1,055.86 |
| 2024-10-24 | 1,055.86 |
| 2024-10-23 | 1,066.58 |
| 2024-10-22 | 1,077.31 |
| 2024-10-21 | 1,085.36 |
| 2024-10-18 | 1,088.04 |
| 2024-10-17 | 1,053.17 |
| 2024-10-16 | 1,069.27 |
| 2024-10-15 | 1,061.22 |
| 2024-10-14 | 1,079.99 |
| 2024-10-10 | 1,039.77 |
| 2024-10-09 | 1,007.58 |
| 2024-10-08 | 1,004.90 |
| 2024-10-07 | 1,058.54 |
| 2024-10-04 | 1,007.58 |
| 2024-10-03 | 996.86 |
| 2024-10-02 | 1,015.63 |
| 2024-09-30 | 988.81 |
| 2024-09-27 | 975.40 |
| 2024-09-26 | 1,007.58 |
| 2024-09-25 | 1,010.27 |
| 2024-09-24 | 996.86 |
| 2024-09-23 | 972.72 |
| 2024-09-20 | 983.45 |
| 2024-09-19 | 975.40 |
| 2024-09-17 | 986.13 |
| 2024-09-16 | 983.45 |
| 2024-09-13 | 980.77 |
| 2024-09-12 | 967.36 |
| 2024-09-11 | 986.13 |
| 2024-09-10 | 978.08 |
| 2024-09-09 | 1,002.22 |
| 2024-09-05 | 986.13 |
| 2024-09-04 | 1,006.24 |
| 2024-09-03 | 1,018.84 |
| 2024-09-02 | 1,026.40 |
| 2024-08-30 | 1,008.76 |
| 2024-08-29 | 991.12 |
| 2024-08-28 | 998.68 |
| 2024-08-27 | 1,006.24 |
| 2024-08-26 | 976.00 |
| 2024-08-23 | 905.45 |
| 2024-08-22 | 822.29 |
| 2024-08-21 | 822.29 |
| 2024-08-20 | 812.21 |
| 2024-08-19 | 819.77 |
| 2024-08-16 | 814.73 |
| 2024-08-15 | 822.29 |
| 2024-08-14 | 799.61 |
| 2024-08-13 | 807.17 |
| 2024-08-12 | 794.57 |
| 2024-08-09 | 807.17 |
| 2024-08-08 | 789.53 |
| 2024-08-07 | 794.57 |
| 2024-08-06 | 802.13 |
| 2024-08-05 | 789.53 |
| 2024-08-02 | 822.29 |
| 2024-08-01 | 824.81 |
| 2024-07-31 | 832.37 |
| 2024-07-30 | 819.77 |
| 2024-07-29 | 829.85 |
| 2024-07-26 | 827.33 |
| 2024-07-25 | 822.29 |
| 2024-07-24 | 829.85 |
| 2024-07-23 | 824.81 |
| 2024-07-22 | 839.93 |
| 2024-07-19 | 827.33 |
| 2024-07-18 | 850.01 |
| 2024-07-17 | 839.93 |
| 2024-07-16 | 842.45 |
| 2024-07-15 | 857.57 |
| 2024-07-12 | 862.61 |
| 2024-07-11 | 867.65 |
| 2024-07-10 | 847.49 |
| 2024-07-09 | 862.61 |
| 2024-07-08 | 857.57 |
| 2024-07-05 | 865.13 |
| 2024-07-04 | 877.73 |
| 2024-07-03 | 885.29 |
| 2024-07-02 | 890.33 |
| 2024-06-28 | 860.09 |
| 2024-06-27 | 827.33 |
| 2024-06-26 | 832.37 |
| 2024-06-25 | 852.53 |
| 2024-06-24 | 844.97 |
| 2024-06-21 | 862.61 |
| 2024-06-20 | 875.21 |
| 2024-06-19 | 882.77 |
| 2024-06-18 | 865.13 |
| 2024-06-17 | 867.65 |
| 2024-06-14 | 882.77 |
| 2024-06-13 | 887.81 |
| 2024-06-12 | 882.77 |
| 2024-06-11 | 880.25 |
| 2024-06-07 | 915.53 |
| 2024-06-06 | 875.21 |
| 2024-06-05 | 889.07 |
| 2024-06-04 | 893.89 |
| 2024-06-03 | 896.30 |
| 2024-05-31 | 855.29 |
| 2024-05-30 | 845.64 |
| 2024-05-29 | 848.06 |
| 2024-05-28 | 845.64 |
| 2024-05-27 | 836.00 |
| 2024-05-24 | 816.70 |
| 2024-05-23 | 831.17 |
| 2024-05-22 | 831.17 |
| 2024-05-21 | 809.46 |
| 2024-05-20 | 804.63 |
| 2024-05-17 | 811.87 |
| 2024-05-16 | 819.11 |
| 2024-05-14 | 831.17 |
| 2024-05-13 | 833.58 |
| 2024-05-10 | 823.93 |
| 2024-05-09 | 790.16 |
| 2024-05-08 | 787.75 |
| 2024-05-07 | 797.40 |
| 2024-05-06 | 790.16 |
| 2024-05-03 | 787.75 |
| 2024-05-02 | 790.16 |
| 2024-04-30 | 792.57 |
| 2024-04-29 | 778.10 |
| 2024-04-26 | 787.75 |
| 2024-04-25 | 782.92 |
| 2024-04-24 | 778.10 |
| 2024-04-23 | 770.86 |
| 2024-04-22 | 775.69 |
| 2024-04-19 | 770.86 |
| 2024-04-18 | 785.34 |
| 2024-04-17 | 790.16 |
| 2024-04-16 | 761.21 |
| 2024-04-15 | 761.21 |
| 2024-04-12 | 782.92 |
| 2024-04-11 | 787.75 |
| 2024-04-10 | 775.69 |
| 2024-04-09 | 780.51 |
| 2024-04-08 | 763.62 |
| 2024-04-05 | 761.21 |
| 2024-04-03 | 756.39 |
| 2024-04-02 | 734.68 |
| 2024-03-28 | 710.55 |
| 2024-03-27 | 734.68 |
| 2024-03-26 | 722.61 |
| 2024-03-25 | 739.50 |
| 2024-03-22 | 756.39 |
| 2024-03-21 | 766.04 |
| 2024-03-20 | 773.27 |
| 2024-03-19 | 792.57 |
| 2024-03-18 | 787.75 |
| 2024-03-15 | 792.57 |
| 2024-03-14 | 792.57 |
| 2024-03-13 | 792.57 |
| 2024-03-12 | 785.34 |
| 2024-03-11 | 809.46 |
| 2024-03-08 | 785.34 |
| 2024-03-07 | 778.10 |
| 2024-03-06 | 741.91 |
| 2024-03-05 | 734.68 |
| 2024-03-04 | 741.91 |
| 2024-03-01 | 734.68 |
| 2024-02-29 | 741.91 |
| 2024-02-28 | 744.33 |
| 2024-02-27 | 729.85 |
| 2024-02-26 | 720.20 |
| 2024-02-23 | 732.26 |
| 2024-02-22 | 744.33 |
| 2024-02-21 | 744.33 |
| 2024-02-20 | 744.33 |
| 2024-02-19 | 761.21 |
| 2024-02-16 | 725.03 |
| 2024-02-15 | 708.14 |
| 2024-02-14 | 715.38 |
| 2024-02-09 | 729.85 |
| 2024-02-08 | 768.45 |
| 2024-02-07 | 770.86 |
| 2024-02-06 | 763.62 |
| 2024-02-05 | 758.80 |
| 2024-02-02 | 758.80 |
| 2024-02-01 | 756.39 |
| 2024-01-31 | 720.20 |
| 2024-01-30 | 688.84 |
| 2024-01-29 | 710.55 |
| 2024-01-26 | 698.49 |
| 2024-01-25 | 693.67 |
| 2024-01-24 | 674.37 |
| 2024-01-23 | 657.48 |
| 2024-01-22 | 645.42 |
| 2024-01-19 | 674.37 |
| 2024-01-18 | 681.60 |
| 2024-01-17 | 659.89 |
| 2024-01-16 | 691.25 |
| 2024-01-15 | 696.08 |
| 2024-01-12 | 691.25 |
| 2024-01-11 | 662.31 |
| 2024-01-10 | 662.31 |
| 2024-01-09 | 664.72 |
| 2024-01-08 | 664.72 |
| 2024-01-05 | 688.84 |
| 2024-01-04 | 688.84 |
| 2024-01-03 | 667.13 |
| 2024-01-02 | 652.66 |
| 2023-12-29 | 633.36 |
| 2023-12-28 | 626.12 |
| 2023-12-27 | 614.06 |
| 2023-12-22 | 623.71 |
| 2023-12-21 | 623.71 |
| 2023-12-20 | 630.94 |
| 2023-12-19 | 623.71 |
| 2023-12-18 | 640.59 |
| 2023-12-15 | 633.36 |
| 2023-12-14 | 614.06 |
| 2023-12-13 | 614.06 |
| 2023-12-12 | 611.65 |
| 2023-12-11 | 606.82 |
| 2023-12-08 | 626.12 |
| 2023-12-07 | 633.36 |
| 2023-12-06 | 635.77 |
| 2023-12-05 | 626.12 |
| 2023-12-04 | 597.17 |
| 2023-12-01 | 580.29 |
| 2023-11-30 | 573.05 |
| 2023-11-29 | 570.64 |
| 2023-11-28 | 570.64 |
| 2023-11-27 | 577.87 |
| 2023-11-24 | 570.64 |
| 2023-11-23 | 568.22 |
| 2023-11-22 | 573.05 |
| 2023-11-21 | 597.17 |
| 2023-11-20 | 602.00 |
| 2023-11-17 | 599.58 |
| 2023-11-16 | 604.41 |
| 2023-11-15 | 606.82 |
| 2023-11-14 | 611.65 |
| 2023-11-13 | 587.52 |
| 2023-11-10 | 585.11 |
| 2023-11-09 | 577.87 |
| 2023-11-08 | 592.35 |
| 2023-11-07 | 611.65 |
| 2023-11-06 | 614.06 |
| 2023-11-03 | 626.12 |
| 2023-11-02 | 621.30 |
| 2023-11-01 | 614.06 |
| 2023-10-31 | 614.06 |
| 2023-10-30 | 621.30 |
| 2023-10-27 | 640.59 |
| 2023-10-26 | 630.94 |
| 2023-10-25 | 647.83 |
| 2023-10-24 | 640.59 |
| 2023-10-20 | 640.59 |
| 2023-10-19 | 635.77 |
| 2023-10-18 | 645.42 |
| 2023-10-17 | 664.72 |
| 2023-10-16 | 659.89 |
| 2023-10-13 | 688.84 |
| 2023-10-12 | 686.43 |
| 2023-10-11 | 688.84 |
| 2023-10-10 | 693.67 |
| 2023-10-09 | 676.78 |
| 2023-10-06 | 650.24 |
| 2023-10-05 | 669.54 |
| 2023-10-04 | 693.67 |
| 2023-10-03 | 693.67 |
| 2023-09-29 | 715.38 |
| 2023-09-28 | 727.44 |
| 2023-09-27 | 705.73 |
| 2023-09-26 | 720.20 |
| 2023-09-25 | 710.55 |
| 2023-09-22 | 684.02 |
| 2023-09-21 | 686.43 |
| 2023-09-20 | 650.24 |
| 2023-09-19 | 657.48 |
| 2023-09-18 | 643.01 |
| 2023-09-15 | 635.77 |
| 2023-09-14 | 621.30 |
| 2023-09-13 | 623.71 |
| 2023-09-12 | 616.47 |
| 2023-09-11 | 618.88 |
| 2023-09-07 | 649.04 |
| 2023-09-06 | 649.04 |
| 2023-09-05 | 646.79 |
| 2023-09-04 | 655.79 |
| 2023-08-31 | 644.54 |
| 2023-08-30 | 655.79 |
| 2023-08-29 | 640.04 |
| 2023-08-28 | 633.29 |
| 2023-08-25 | 626.54 |
| 2023-08-24 | 615.30 |
| 2023-08-23 | 637.79 |
| 2023-08-22 | 640.04 |
| 2023-08-21 | 624.29 |
| 2023-08-18 | 637.79 |
| 2023-08-17 | 619.80 |
| 2023-08-16 | 635.54 |
| 2023-08-15 | 635.54 |
| 2023-08-14 | 649.04 |
| 2023-08-11 | 637.79 |
| 2023-08-10 | 649.04 |
| 2023-08-09 | 604.05 |
| 2023-08-08 | 595.05 |
| 2023-08-07 | 604.05 |
| 2023-08-04 | 608.55 |
| 2023-08-03 | 615.30 |
| 2023-08-02 | 628.79 |
| 2023-08-01 | 619.80 |
| 2023-07-31 | 642.29 |
| 2023-07-28 | 626.54 |
| 2023-07-27 | 610.80 |
| 2023-07-26 | 597.30 |
| 2023-07-25 | 552.31 |
| 2023-07-24 | 541.07 |
| 2023-07-21 | 541.07 |
| 2023-07-20 | 541.07 |
| 2023-07-19 | 541.07 |
| 2023-07-18 | 527.57 |
| 2023-07-14 | 532.07 |
| 2023-07-13 | 552.31 |
| 2023-07-12 | 473.59 |
| 2023-07-11 | 478.09 |
| 2023-07-10 | 471.34 |
| 2023-07-07 | 473.59 |
| 2023-07-06 | 475.84 |
| 2023-07-05 | 473.59 |
| 2023-07-04 | 475.84 |
| 2023-07-03 | 471.34 |
| 2023-06-30 | 473.59 |
| 2023-06-29 | 469.09 |
| 2023-06-28 | 460.09 |
| 2023-06-27 | 457.84 |
| 2023-06-26 | 462.34 |
| 2023-06-23 | 460.09 |
| 2023-06-21 | 457.84 |
| 2023-06-20 | 462.34 |
| 2023-06-19 | 460.09 |
| 2023-06-16 | 471.34 |
| 2023-06-15 | 469.09 |
| 2023-06-14 | 460.09 |
| 2023-06-13 | 464.59 |
| 2023-06-12 | 466.84 |
| 2023-06-09 | 471.34 |
| 2023-06-08 | 475.84 |
| 2023-06-07 | 469.09 |
| 2023-06-06 | 475.84 |
| 2023-06-05 | 475.84 |
| 2023-06-02 | 461.22 |
| 2023-06-01 | 469.82 |
| 2023-05-31 | 452.61 |
| 2023-05-30 | 471.97 |
| 2023-05-29 | 471.97 |
| 2023-05-25 | 467.67 |
| 2023-05-24 | 474.12 |
| 2023-05-23 | 474.12 |
| 2023-05-22 | 476.27 |
| 2023-05-19 | 474.12 |
| 2023-05-18 | 476.27 |
| 2023-05-17 | 474.12 |
| 2023-05-16 | 476.27 |
| 2023-05-15 | 476.27 |
| 2023-05-12 | 465.52 |
| 2023-05-11 | 474.12 |
| 2023-05-10 | 482.72 |
| 2023-05-09 | 480.57 |
| 2023-05-08 | 480.57 |
| 2023-05-05 | 484.87 |
| 2023-05-04 | 482.72 |
| 2023-05-03 | 471.97 |
| 2023-05-02 | 469.82 |
| 2023-04-28 | 437.56 |
| 2023-04-27 | 435.41 |
| 2023-04-26 | 431.11 |
| 2023-04-25 | 431.11 |
| 2023-04-24 | 437.56 |
| 2023-04-21 | 437.56 |
| 2023-04-20 | 435.41 |
| 2023-04-19 | 435.41 |
| 2023-04-18 | 433.26 |
| 2023-04-17 | 439.71 |
| 2023-04-14 | 433.26 |
| 2023-04-13 | 431.11 |
| 2023-04-12 | 437.56 |
| 2023-04-11 | 431.11 |
| 2023-04-06 | 431.11 |
| 2023-04-04 | 433.26 |
| 2023-04-03 | 433.26 |
| 2023-03-31 | 437.56 |
| 2023-03-30 | 437.56 |
| 2023-03-29 | 444.01 |
| 2023-03-28 | 444.01 |
| 2023-03-27 | 426.81 |
| 2023-03-24 | 439.71 |
| 2023-03-23 | 437.56 |
| 2023-03-22 | 428.96 |
| 2023-03-21 | 428.96 |
| 2023-03-20 | 428.96 |
| 2023-03-17 | 439.71 |
| 2023-03-16 | 439.71 |
| 2023-03-15 | 433.26 |
| 2023-03-14 | 433.26 |
| 2023-03-13 | 437.56 |
| 2023-03-10 | 437.56 |
| 2023-03-09 | 446.16 |
| 2023-03-08 | 444.01 |
| 2023-03-07 | 444.01 |
| 2023-03-06 | 437.56 |
| 2023-03-03 | 437.56 |
| 2023-03-02 | 437.56 |
| 2023-03-01 | 435.41 |
| 2023-02-28 | 428.96 |
| 2023-02-27 | 416.06 |
| 2023-02-24 | 426.81 |
| 2023-02-23 | 431.11 |
| 2023-02-22 | 431.11 |
| 2023-02-21 | 431.11 |
| 2023-02-20 | 439.71 |
| 2023-02-17 | 448.31 |
| 2023-02-16 | 441.86 |
| 2023-02-15 | 435.41 |
| 2023-02-14 | 448.31 |
| 2023-02-13 | 441.86 |
| 2023-02-10 | 448.31 |
| 2023-02-09 | 452.61 |
| 2023-02-08 | 452.61 |
| 2023-02-07 | 454.76 |
| 2023-02-06 | 448.31 |
| 2023-02-03 | 452.61 |
| 2023-02-02 | 459.07 |
| 2023-02-01 | 450.46 |
| 2023-01-31 | 454.76 |
| 2023-01-30 | 478.42 |
| 2023-01-27 | 467.67 |
| 2023-01-26 | 467.67 |
| 2023-01-20 | 456.92 |
| 2023-01-19 | 456.92 |
| 2023-01-18 | 450.46 |
| 2023-01-17 | 448.31 |
| 2023-01-16 | 461.22 |
| 2023-01-13 | 454.76 |
| 2023-01-12 | 452.61 |
| 2023-01-11 | 439.71 |
| 2023-01-10 | 437.56 |
| 2023-01-09 | 439.71 |
| 2023-01-06 | 439.71 |
| 2023-01-05 | 448.31 |
| 2023-01-04 | 437.56 |
| 2023-01-03 | 437.56 |
| 2022-12-30 | 441.86 |
| 2022-12-29 | 437.56 |
| 2022-12-28 | 441.86 |
| 2022-12-23 | 435.41 |
| 2022-12-22 | 426.81 |
| 2022-12-21 | 433.26 |
| 2022-12-20 | 426.81 |
| 2022-12-19 | 431.11 |
| 2022-12-16 | 450.46 |
| 2022-12-15 | 456.92 |
| 2022-12-14 | 452.61 |
| 2022-12-13 | 459.07 |
| 2022-12-12 | 461.22 |
| 2022-12-09 | 452.61 |
| 2022-12-08 | 463.37 |
| 2022-12-07 | 467.67 |
| 2022-12-06 | 478.42 |
| 2022-12-05 | 469.82 |
| 2022-12-02 | 478.42 |
| 2022-12-01 | 478.42 |
| 2022-11-30 | 491.32 |
| 2022-11-29 | 484.87 |
| 2022-11-28 | 476.27 |
| 2022-11-25 | 461.22 |
| 2022-11-24 | 459.07 |
| 2022-11-23 | 452.61 |
| 2022-11-22 | 446.16 |
| 2022-11-21 | 424.66 |
| 2022-11-18 | 424.66 |
| 2022-11-17 | 420.36 |
| 2022-11-16 | 411.76 |
| 2022-11-15 | 394.56 |
| 2022-11-14 | 398.86 |
| 2022-11-11 | 388.11 |
| 2022-11-10 | 383.81 |
| 2022-11-09 | 385.96 |
| 2022-11-08 | 390.26 |
| 2022-11-07 | 392.41 |
| 2022-11-04 | 379.51 |
| 2022-11-03 | 377.36 |
| 2022-11-02 | 381.66 |
| 2022-11-01 | 392.41 |
| 2022-10-31 | 392.41 |
| 2022-10-28 | 394.56 |
| 2022-10-27 | 396.71 |
| 2022-10-26 | 396.71 |
| 2022-10-25 | 396.71 |
| 2022-10-24 | 403.16 |
| 2022-10-21 | 396.71 |
| 2022-10-20 | 394.56 |
| 2022-10-19 | 394.56 |
| 2022-10-18 | 394.56 |
| 2022-10-17 | 390.26 |
| 2022-10-14 | 383.81 |
| 2022-10-13 | 385.96 |
| 2022-10-12 | 383.81 |
| 2022-10-11 | 388.11 |
| 2022-10-10 | 388.11 |
| 2022-10-07 | 390.26 |
| 2022-10-06 | 396.71 |
| 2022-10-05 | 390.26 |
| 2022-10-03 | 377.36 |
| 2022-09-30 | 381.66 |
| 2022-09-29 | 379.51 |
| 2022-09-28 | 381.66 |
| 2022-09-27 | 396.71 |
| 2022-09-26 | 405.31 |
| 2022-09-23 | 396.71 |
| 2022-09-22 | 390.26 |
| 2022-09-21 | 390.26 |
| 2022-09-20 | 373.06 |
| 2022-09-19 | 358.00 |
| 2022-09-16 | 351.55 |
| 2022-09-15 | 353.70 |
| 2022-09-14 | 351.55 |
| 2022-09-13 | 353.70 |
| 2022-09-09 | 355.85 |
| 2022-09-08 | 351.55 |
| 2022-09-07 | 349.40 |
| 2022-09-06 | 349.40 |
| 2022-09-05 | 351.45 |
| 2022-09-02 | 347.36 |
| 2022-09-01 | 349.40 |
| 2022-08-31 | 353.49 |
| 2022-08-30 | 347.36 |
| 2022-08-29 | 349.40 |
| 2022-08-26 | 349.40 |
| 2022-08-25 | 355.53 |
| 2022-08-24 | 355.53 |
| 2022-08-23 | 357.57 |
| 2022-08-22 | 361.66 |
| 2022-08-19 | 361.66 |
| 2022-08-18 | 351.45 |
| 2022-08-17 | 339.19 |
| 2022-08-16 | 333.06 |
| 2022-08-15 | 335.10 |
| 2022-08-12 | 337.15 |
| 2022-08-11 | 337.15 |
| 2022-08-10 | 339.19 |
| 2022-08-09 | 337.15 |
| 2022-08-08 | 341.23 |
| 2022-08-05 | 339.19 |
| 2022-08-04 | 328.98 |
| 2022-08-03 | 328.98 |
| 2022-08-02 | 333.06 |
| 2022-08-01 | 337.15 |
| 2022-07-29 | 339.19 |
| 2022-07-28 | 341.23 |
| 2022-07-27 | 347.36 |
| 2022-07-26 | 349.40 |
| 2022-07-25 | 345.32 |
| 2022-07-22 | 343.27 |
| 2022-07-21 | 343.27 |
| 2022-07-20 | 341.23 |
| 2022-07-19 | 339.19 |
| 2022-07-18 | 335.10 |
| 2022-07-15 | 345.32 |
| 2022-07-14 | 343.27 |
| 2022-07-13 | 341.23 |
| 2022-07-12 | 341.23 |
| 2022-07-11 | 341.23 |
| 2022-07-08 | 347.36 |
| 2022-07-07 | 343.27 |
| 2022-07-06 | 347.36 |
| 2022-07-05 | 345.32 |
| 2022-07-04 | 345.32 |
| 2022-06-30 | 345.32 |
| 2022-06-29 | 343.27 |
| 2022-06-28 | 349.40 |
| 2022-06-27 | 349.40 |
| 2022-06-24 | 347.36 |
| 2022-06-23 | 343.27 |
| 2022-06-22 | 335.10 |
| 2022-06-21 | 339.19 |
| 2022-06-20 | 341.23 |
| 2022-06-17 | 341.23 |
| 2022-06-16 | 343.27 |
| 2022-06-15 | 345.32 |
| 2022-06-14 | 347.36 |
| 2022-06-13 | 347.36 |
| 2022-06-10 | 349.40 |
| 2022-06-09 | 355.53 |
| 2022-06-08 | 355.53 |
| 2022-06-07 | 355.53 |
| 2022-06-06 | 359.62 |
| 2022-06-02 | 357.57 |
| 2022-06-01 | 347.36 |
| 2022-05-31 | 345.40 |
| 2022-05-30 | 343.44 |
| 2022-05-27 | 345.40 |
| 2022-05-26 | 341.47 |
| 2022-05-25 | 339.51 |
| 2022-05-24 | 343.44 |
| 2022-05-23 | 349.32 |
| 2022-05-20 | 347.36 |
| 2022-05-19 | 347.36 |
| 2022-05-18 | 347.36 |
| 2022-05-17 | 345.40 |
| 2022-05-16 | 349.32 |
| 2022-05-13 | 335.59 |
| 2022-05-12 | 333.63 |
| 2022-05-11 | 347.36 |
| 2022-05-10 | 347.36 |
| 2022-05-06 | 345.40 |
| 2022-05-05 | 365.02 |
| 2022-05-04 | 361.09 |
| 2022-05-03 | 351.28 |
| 2022-04-29 | 357.17 |
| 2022-04-28 | 361.09 |
| 2022-04-27 | 351.28 |
| 2022-04-26 | 351.28 |
| 2022-04-25 | 351.28 |
| 2022-04-22 | 361.09 |
| 2022-04-21 | 359.13 |
| 2022-04-20 | 365.02 |
| 2022-04-19 | 368.94 |
| 2022-04-14 | 372.87 |
| 2022-04-13 | 365.02 |
| 2022-04-12 | 368.94 |
| 2022-04-11 | 370.91 |
| 2022-04-08 | 363.06 |
| 2022-04-07 | 374.83 |
| 2022-04-06 | 376.79 |
| 2022-04-04 | 368.94 |
| 2022-04-01 | 366.98 |
| 2022-03-31 | 372.87 |
| 2022-03-30 | 372.87 |
| 2022-03-29 | 368.94 |
| 2022-03-28 | 366.98 |
| 2022-03-25 | 396.41 |
| 2022-03-24 | 392.49 |
| 2022-03-23 | 382.68 |
| 2022-03-22 | 384.64 |
| 2022-03-21 | 386.60 |
| 2022-03-18 | 384.64 |
| 2022-03-17 | 386.60 |
| 2022-03-16 | 386.60 |
| 2022-03-15 | 378.75 |
| 2022-03-14 | 392.49 |
| 2022-03-11 | 388.56 |
| 2022-03-10 | 384.64 |
| 2022-03-09 | 372.87 |
| 2022-03-08 | 365.02 |
| 2022-03-07 | 368.94 |
| 2022-03-04 | 384.64 |
| 2022-03-03 | 386.60 |
| 2022-03-02 | 382.68 |
| 2022-03-01 | 388.56 |
| 2022-02-28 | 382.68 |
| 2022-02-25 | 388.56 |
| 2022-02-24 | 382.68 |
| 2022-02-23 | 394.45 |
| 2022-02-22 | 390.53 |
| 2022-02-21 | 398.37 |
| 2022-02-18 | 398.37 |
| 2022-02-17 | 398.37 |
| 2022-02-16 | 404.26 |
| 2022-02-15 | 406.22 |
| 2022-02-14 | 406.22 |
| 2022-02-11 | 408.19 |
| 2022-02-10 | 406.22 |
| 2022-02-09 | 410.15 |
| 2022-02-08 | 416.03 |
| 2022-02-07 | 388.56 |
| 2022-02-04 | 382.68 |
| 2022-01-31 | 382.68 |
| 2022-01-28 | 382.68 |
| 2022-01-27 | 376.79 |
| 2022-01-26 | 378.75 |
| 2022-01-25 | 386.60 |
| 2022-01-24 | 394.45 |
| 2022-01-21 | 402.30 |
| 2022-01-20 | 398.37 |
| 2022-01-19 | 394.45 |
| 2022-01-18 | 402.30 |
| 2022-01-17 | 402.30 |
| 2022-01-14 | 398.37 |
| 2022-01-13 | 398.37 |
| 2022-01-12 | 398.37 |
| 2022-01-11 | 390.53 |
| 2022-01-10 | 384.64 |
| 2022-01-07 | 376.79 |
| 2022-01-06 | 368.94 |
| 2022-01-05 | 368.94 |
| 2022-01-04 | 370.91 |
| 2022-01-03 | 368.94 |
| 2021-12-31 | 366.98 |
| 2021-12-30 | 366.98 |
| 2021-12-29 | 366.98 |
| 2021-12-28 | 365.02 |
| 2021-12-24 | 366.98 |
| 2021-12-23 | 365.02 |
| 2021-12-22 | 368.94 |
| 2021-12-21 | 365.02 |
| 2021-12-20 | 361.09 |
| 2021-12-17 | 365.02 |
| 2021-12-16 | 366.98 |
| 2021-12-15 | 366.98 |
| 2021-12-14 | 366.98 |
| 2021-12-13 | 366.98 |
| 2021-12-10 | 368.94 |
| 2021-12-09 | 366.98 |
| 2021-12-08 | 368.94 |
| 2021-12-07 | 366.98 |
| 2021-12-06 | 368.94 |
| 2021-12-03 | 366.98 |
| 2021-12-02 | 370.91 |
| 2021-12-01 | 374.83 |
| 2021-11-30 | 372.87 |
| 2021-11-29 | 372.87 |
| 2021-11-26 | 382.68 |
| 2021-11-25 | 388.56 |
| 2021-11-24 | 382.68 |
| 2021-11-23 | 378.75 |
| 2021-11-22 | 380.72 |
| 2021-11-19 | 374.83 |
| 2021-11-18 | 374.83 |
| 2021-11-17 | 378.75 |
| 2021-11-16 | 382.68 |
| 2021-11-15 | 382.68 |
| 2021-11-12 | 386.60 |
| 2021-11-11 | 384.64 |
| 2021-11-10 | 382.68 |
| 2021-11-09 | 386.60 |
| 2021-11-08 | 384.64 |
| 2021-11-05 | 386.60 |
| 2021-11-04 | 392.49 |
| 2021-11-03 | 392.49 |
| 2021-11-02 | 386.60 |
| 2021-11-01 | 386.60 |
| 2021-10-29 | 390.53 |
| 2021-10-28 | 390.53 |
| 2021-10-27 | 394.45 |
| 2021-10-26 | 394.45 |
| 2021-10-25 | 392.49 |
| 2021-10-22 | 392.49 |
| 2021-10-21 | 392.49 |
| 2021-10-20 | 390.53 |
| 2021-10-19 | 388.56 |
| 2021-10-18 | 390.53 |
| 2021-10-15 | 386.60 |
| 2021-10-12 | 386.60 |
| 2021-10-11 | 388.56 |
| 2021-10-08 | 384.64 |
| 2021-10-07 | 386.60 |
| 2021-10-06 | 380.72 |
| 2021-10-05 | 386.60 |
| 2021-10-04 | 386.60 |
| 2021-09-30 | 388.56 |
| 2021-09-29 | 380.72 |
| 2021-09-28 | 384.64 |
| 2021-09-27 | 376.79 |
| 2021-09-24 | 388.56 |
| 2021-09-23 | 392.49 |
| 2021-09-21 | 388.56 |
| 2021-09-20 | 384.64 |
| 2021-09-17 | 402.30 |
| 2021-09-16 | 396.41 |
| 2021-09-15 | 400.34 |
| 2021-09-14 | 404.26 |
| 2021-09-13 | 412.11 |
| 2021-09-10 | 412.11 |
| 2021-09-09 | 408.33 |
| 2021-09-08 | 406.44 |
| 2021-09-07 | 398.88 |
| 2021-09-06 | 395.10 |
| 2021-09-03 | 391.32 |
| 2021-09-02 | 391.32 |
| 2021-09-01 | 389.43 |
| 2021-08-31 | 391.32 |
| 2021-08-30 | 393.21 |
| 2021-08-27 | 391.32 |
| 2021-08-26 | 398.88 |
| 2021-08-25 | 396.99 |
| 2021-08-24 | 396.99 |
| 2021-08-23 | 391.32 |
| 2021-08-20 | 396.99 |
| 2021-08-19 | 402.66 |
| 2021-08-18 | 391.32 |
| 2021-08-17 | 389.43 |
| 2021-08-16 | 387.54 |
| 2021-08-13 | 389.43 |
| 2021-08-12 | 391.32 |
| 2021-08-11 | 385.65 |
| 2021-08-10 | 385.65 |
| 2021-08-09 | 385.65 |
| 2021-08-06 | 387.54 |
| 2021-08-05 | 389.43 |
| 2021-08-04 | 383.76 |
| 2021-08-03 | 391.32 |
| 2021-08-02 | 387.54 |
| 2021-07-30 | 379.98 |
| 2021-07-29 | 381.87 |
| 2021-07-28 | 370.54 |
| 2021-07-27 | 368.65 |
| 2021-07-26 | 387.54 |
| 2021-07-23 | 391.32 |
| 2021-07-22 | 391.32 |
| 2021-07-21 | 387.54 |
| 2021-07-20 | 378.09 |
| 2021-07-19 | 389.43 |
| 2021-07-16 | 383.76 |
| 2021-07-15 | 383.76 |
| 2021-07-14 | 381.87 |
| 2021-07-13 | 381.87 |
| 2021-07-12 | 385.65 |
| 2021-07-09 | 379.98 |
| 2021-07-08 | 381.87 |
| 2021-07-07 | 387.54 |
| 2021-07-06 | 374.32 |
| 2021-07-05 | 379.98 |
| 2021-07-02 | 381.87 |
| 2021-06-30 | 366.76 |
| 2021-06-29 | 364.87 |
| 2021-06-28 | 366.76 |
| 2021-06-25 | 368.65 |
| 2021-06-24 | 372.43 |
| 2021-06-23 | 374.32 |
| 2021-06-22 | 378.09 |
| 2021-06-21 | 379.98 |
| 2021-06-18 | 383.76 |
| 2021-06-17 | 379.98 |
| 2021-06-16 | 374.32 |
| 2021-06-15 | 379.98 |
| 2021-06-11 | 389.43 |
| 2021-06-10 | 389.43 |
| 2021-06-09 | 385.65 |
| 2021-06-08 | 387.54 |
| 2021-06-07 | 389.43 |
| 2021-06-04 | 391.32 |
| 2021-06-03 | 388.49 |
| 2021-06-02 | 384.92 |
| 2021-06-01 | 383.14 |
| 2021-05-31 | 379.57 |
| 2021-05-28 | 383.14 |
| 2021-05-27 | 374.23 |
| 2021-05-26 | 377.79 |
| 2021-05-25 | 383.14 |
| 2021-05-24 | 377.79 |
| 2021-05-21 | 379.57 |
| 2021-05-20 | 383.14 |
| 2021-05-18 | 383.14 |
| 2021-05-17 | 377.79 |
| 2021-05-14 | 377.79 |
| 2021-05-13 | 381.36 |
| 2021-05-12 | 386.71 |
| 2021-05-11 | 393.84 |
| 2021-05-10 | 397.40 |
| 2021-05-07 | 392.05 |
| 2021-05-06 | 390.27 |
| 2021-05-05 | 393.84 |
| 2021-05-04 | 395.62 |
| 2021-05-03 | 390.27 |
| 2021-04-30 | 379.57 |
| 2021-04-29 | 388.49 |
| 2021-04-28 | 388.49 |
| 2021-04-27 | 390.27 |
| 2021-04-26 | 390.27 |
| 2021-04-23 | 381.36 |
| 2021-04-22 | 384.92 |
| 2021-04-21 | 384.92 |
| 2021-04-20 | 388.49 |
| 2021-04-19 | 392.05 |
| 2021-04-16 | 390.27 |
| 2021-04-15 | 390.27 |
| 2021-04-14 | 390.27 |
| 2021-04-13 | 390.27 |
| 2021-04-12 | 386.71 |
| 2021-04-09 | 386.71 |
| 2021-04-08 | 386.71 |
| 2021-04-07 | 384.92 |
| 2021-04-01 | 379.57 |
| 2021-03-31 | 383.14 |
| 2021-03-30 | 377.79 |
| 2021-03-29 | 368.88 |
| 2021-03-26 | 367.09 |
| 2021-03-25 | 363.53 |
| 2021-03-24 | 354.61 |
| 2021-03-23 | 356.40 |
| 2021-03-22 | 352.83 |
| 2021-03-19 | 342.14 |
| 2021-03-18 | 340.35 |
| 2021-03-17 | 340.35 |
| 2021-03-16 | 336.79 |
| 2021-03-15 | 331.44 |
| 2021-03-12 | 327.87 |
| 2021-03-11 | 327.87 |
| 2021-03-10 | 326.09 |
| 2021-03-09 | 326.09 |
| 2021-03-08 | 327.87 |
| 2021-03-05 | 333.22 |
| 2021-03-04 | 336.79 |
| 2021-03-03 | 340.35 |
| 2021-03-02 | 335.00 |
| 2021-03-01 | 333.22 |
| 2021-02-26 | 335.00 |
| 2021-02-25 | 336.79 |
| 2021-02-24 | 335.00 |
| 2021-02-23 | 336.79 |
| 2021-02-22 | 336.79 |
| 2021-02-19 | 338.57 |
| 2021-02-18 | 333.22 |
| 2021-02-17 | 338.57 |
| 2021-02-16 | 335.00 |
| 2021-02-11 | 318.96 |
| 2021-02-10 | 327.87 |
| 2021-02-09 | 324.31 |
| 2021-02-08 | 326.09 |
| 2021-02-05 | 320.74 |
| 2021-02-04 | 322.52 |
| 2021-02-03 | 320.74 |
| 2021-02-02 | 318.96 |
| 2021-02-01 | 322.52 |
| 2021-01-29 | 327.87 |
| 2021-01-28 | 315.39 |
| 2021-01-27 | 320.74 |
| 2021-01-26 | 327.87 |
| 2021-01-25 | 336.79 |
| 2021-01-22 | 338.57 |
| 2021-01-21 | 345.70 |
| 2021-01-20 | 349.27 |
| 2021-01-19 | 345.70 |
| 2021-01-18 | 343.92 |
| 2021-01-15 | 351.05 |
| 2021-01-14 | 356.40 |
| 2021-01-13 | 351.05 |
| 2021-01-12 | 333.22 |
| 2021-01-11 | 333.22 |
| 2021-01-08 | 331.44 |
| 2021-01-07 | 336.79 |
| 2021-01-06 | 329.66 |
| 2021-01-05 | 331.44 |
| 2021-01-04 | 336.79 |
| 2020-12-31 | 322.52 |
| 2020-12-30 | 322.52 |
| 2020-12-29 | 320.74 |
| 2020-12-28 | 322.52 |
| 2020-12-24 | 324.31 |
| 2020-12-23 | 324.31 |
| 2020-12-22 | 327.87 |
| 2020-12-21 | 342.14 |
| 2020-12-18 | 342.14 |
| 2020-12-17 | 345.70 |
| 2020-12-16 | 347.48 |
| 2020-12-15 | 351.05 |
| 2020-12-14 | 336.79 |
| 2020-12-11 | 345.70 |
| 2020-12-10 | 349.27 |
| 2020-12-09 | 354.61 |
| 2020-12-08 | 356.40 |
| 2020-12-07 | 368.88 |
| 2020-12-04 | 370.66 |
| 2020-12-03 | 372.44 |
| 2020-12-02 | 374.23 |
| 2020-12-01 | 376.01 |
| 2020-11-30 | 381.36 |
| 2020-11-27 | 372.44 |
| 2020-11-26 | 390.27 |
| 2020-11-25 | 347.48 |
| 2020-11-24 | 354.61 |
| 2020-11-23 | 358.18 |
| 2020-11-20 | 354.61 |
| 2020-11-19 | 336.79 |
| 2020-11-18 | 331.44 |
| 2020-11-17 | 331.44 |
| 2020-11-16 | 329.66 |
| 2020-11-13 | 329.66 |
| 2020-11-12 | 326.09 |
| 2020-11-11 | 331.44 |
| 2020-11-10 | 326.09 |
| 2020-11-09 | 329.66 |
| 2020-11-06 | 317.18 |
| 2020-11-05 | 320.74 |
| 2020-11-04 | 315.39 |
| 2020-11-03 | 315.39 |
| 2020-11-02 | 317.18 |
| 2020-10-30 | 315.39 |
| 2020-10-29 | 317.18 |
| 2020-10-28 | 317.18 |
| 2020-10-27 | 317.18 |
| 2020-10-23 | 318.96 |
| 2020-10-22 | 315.39 |
| 2020-10-21 | 318.96 |
| 2020-10-20 | 318.96 |
| 2020-10-19 | 308.26 |
| 2020-10-16 | 294.00 |
| 2020-10-15 | 290.43 |
| 2020-10-14 | 290.43 |
| 2020-10-12 | 292.22 |
| 2020-10-09 | 292.22 |
| 2020-10-08 | 294.00 |
| 2020-10-07 | 288.65 |
| 2020-10-06 | 288.65 |
| 2020-10-05 | 288.65 |
| 2020-09-30 | 288.65 |
| 2020-09-29 | 288.65 |
| 2020-09-28 | 292.22 |
| 2020-09-25 | 288.65 |
| 2020-09-24 | 286.87 |
| 2020-09-23 | 294.00 |
| 2020-09-22 | 292.22 |
| 2020-09-21 | 286.87 |
| 2020-09-18 | 286.87 |
| 2020-09-17 | 286.87 |
| 2020-09-16 | 286.87 |
| 2020-09-15 | 290.43 |
| 2020-09-14 | 288.65 |
| 2020-09-11 | 284.19 |
| 2020-09-10 | 284.19 |
| 2020-09-09 | 287.66 |
| 2020-09-08 | 289.39 |
| 2020-09-07 | 282.46 |
| 2020-09-04 | 284.19 |
| 2020-09-03 | 285.92 |
| 2020-09-02 | 287.66 |
| 2020-09-01 | 287.66 |
| 2020-08-31 | 272.08 |
| 2020-08-28 | 291.12 |
| 2020-08-27 | 287.66 |
| 2020-08-26 | 289.39 |
| 2020-08-25 | 287.66 |
| 2020-08-24 | 291.12 |
| 2020-08-21 | 285.92 |
| 2020-08-20 | 289.39 |
| 2020-08-19 | 289.39 |
| 2020-08-18 | 298.04 |
| 2020-08-17 | 299.77 |
| 2020-08-14 | 298.04 |
| 2020-08-13 | 296.31 |
| 2020-08-12 | 280.73 |
| 2020-08-11 | 287.66 |
| 2020-08-10 | 273.81 |
| 2020-08-07 | 270.35 |
| 2020-08-06 | 277.27 |
| 2020-08-05 | 275.54 |
| 2020-08-04 | 279.00 |
| 2020-08-03 | 273.81 |
| 2020-07-31 | 273.81 |
| 2020-07-30 | 272.08 |
| 2020-07-29 | 272.08 |
| 2020-07-28 | 277.27 |
| 2020-07-27 | 270.35 |
| 2020-07-24 | 275.54 |
| 2020-07-23 | 287.66 |
| 2020-07-22 | 282.46 |
| 2020-07-21 | 280.73 |
| 2020-07-20 | 291.12 |
| 2020-07-17 | 291.12 |
| 2020-07-16 | 294.58 |
| 2020-07-15 | 313.61 |
| 2020-07-14 | 310.15 |
| 2020-07-13 | 308.42 |
| 2020-07-10 | 311.88 |
| 2020-07-09 | 325.73 |
| 2020-07-08 | 294.58 |
| 2020-07-07 | 294.58 |
| 2020-07-06 | 298.04 |
| 2020-07-03 | 298.04 |
| 2020-07-02 | 294.58 |
| 2020-06-30 | 298.04 |
| 2020-06-29 | 296.31 |
| 2020-06-26 | 292.85 |
| 2020-06-24 | 294.58 |
| 2020-06-23 | 299.77 |
| 2020-06-22 | 301.50 |
| 2020-06-19 | 301.50 |
| 2020-06-18 | 284.19 |
| 2020-06-17 | 287.66 |
| 2020-06-16 | 289.39 |
| 2020-06-15 | 284.19 |
| 2020-06-12 | 287.66 |
| 2020-06-11 | 289.39 |
| 2020-06-10 | 285.92 |
| 2020-06-09 | 289.39 |
| 2020-06-08 | 285.92 |
| 2020-06-05 | 287.66 |
| 2020-06-04 | 287.66 |
| 2020-06-03 | 283.33 |
| 2020-06-02 | 288.31 |
| 2020-06-01 | 281.67 |
| 2020-05-29 | 271.71 |
| 2020-05-28 | 284.99 |
| 2020-05-27 | 288.31 |
| 2020-05-26 | 283.33 |
| 2020-05-25 | 280.01 |
| 2020-05-22 | 281.67 |
| 2020-05-21 | 289.97 |
| 2020-05-20 | 293.29 |
| 2020-05-19 | 288.31 |
| 2020-05-18 | 288.31 |
| 2020-05-15 | 286.65 |
| 2020-05-14 | 284.99 |
| 2020-05-13 | 286.65 |
| 2020-05-12 | 288.31 |
| 2020-05-11 | 289.97 |
| 2020-05-08 | 288.31 |
| 2020-05-07 | 286.65 |
| 2020-05-06 | 283.33 |
| 2020-05-05 | 286.65 |
| 2020-05-04 | 281.67 |
| 2020-04-29 | 283.33 |
| 2020-04-28 | 275.03 |
| 2020-04-27 | 275.03 |
| 2020-04-24 | 266.73 |
| 2020-04-23 | 263.42 |
| 2020-04-22 | 250.14 |
| 2020-04-21 | 250.14 |
| 2020-04-20 | 250.14 |
| 2020-04-17 | 251.80 |
| 2020-04-16 | 248.48 |
| 2020-04-15 | 246.82 |
| 2020-04-14 | 255.12 |
| 2020-04-09 | 253.46 |
| 2020-04-08 | 251.80 |
| 2020-04-07 | 256.78 |
| 2020-04-06 | 250.14 |
| 2020-04-03 | 250.14 |
| 2020-04-02 | 248.48 |
| 2020-04-01 | 253.46 |
| 2020-03-31 | 261.76 |
| 2020-03-30 | 251.80 |
| 2020-03-27 | 255.12 |
| 2020-03-26 | 261.76 |
| 2020-03-25 | 260.10 |
| 2020-03-24 | 218.61 |
| 2020-03-23 | 203.68 |
| 2020-03-20 | 197.04 |
| 2020-03-19 | 192.06 |
| 2020-03-18 | 211.97 |
| 2020-03-17 | 215.29 |
| 2020-03-16 | 225.25 |
| 2020-03-13 | 236.86 |
| 2020-03-12 | 248.48 |
| 2020-03-11 | 268.39 |
| 2020-03-10 | 265.08 |
| 2020-03-09 | 268.39 |
| 2020-03-06 | 278.35 |
| 2020-03-05 | 288.31 |
| 2020-03-04 | 288.31 |
| 2020-03-03 | 280.01 |
| 2020-03-02 | 278.35 |
| 2020-02-28 | 281.67 |
| 2020-02-27 | 280.01 |
| 2020-02-26 | 284.99 |
| 2020-02-25 | 281.67 |
| 2020-02-24 | 278.35 |
| 2020-02-21 | 286.65 |
| 2020-02-20 | 289.97 |
| 2020-02-19 | 291.63 |
| 2020-02-18 | 294.94 |
| 2020-02-17 | 289.97 |
| 2020-02-14 | 294.94 |
| 2020-02-13 | 299.92 |
| 2020-02-12 | 304.90 |
| 2020-02-11 | 284.99 |
| 2020-02-10 | 283.33 |
| 2020-02-07 | 286.65 |
| 2020-02-06 | 296.60 |
| 2020-02-05 | 294.94 |
| 2020-02-04 | 304.90 |
| 2020-02-03 | 286.65 |
| 2020-01-31 | 284.99 |
| 2020-01-30 | 283.33 |
| 2020-01-29 | 298.26 |
| 2020-01-24 | 311.54 |
| 2020-01-23 | 319.84 |
| 2020-01-22 | 323.16 |
| 2020-01-21 | 270.05 |
| 2020-01-20 | 265.08 |
| 2020-01-17 | 256.78 |
| 2020-01-16 | 251.80 |
| 2020-01-15 | 248.48 |
| 2020-01-14 | 246.82 |
| 2020-01-13 | 250.14 |
| 2020-01-10 | 246.82 |
| 2020-01-09 | 240.18 |
| 2020-01-08 | 236.86 |
| 2020-01-07 | 240.18 |
| 2020-01-06 | 241.84 |
| 2020-01-03 | 243.50 |
| 2020-01-02 | 243.50 |
| 2019-12-31 | 240.18 |
| 2019-12-30 | 236.86 |
| 2019-12-27 | 235.21 |
| 2019-12-24 | 231.89 |
| 2019-12-23 | 233.55 |
| 2019-12-20 | 233.55 |
| 2019-12-19 | 233.55 |
| 2019-12-18 | 231.89 |
| 2019-12-17 | 231.89 |
| 2019-12-16 | 231.89 |
| 2019-12-13 | 233.55 |
| 2019-12-12 | 231.89 |
| 2019-12-11 | 231.89 |
| 2019-12-10 | 235.21 |
| 2019-12-09 | 233.55 |
| 2019-12-06 | 231.89 |
| 2019-12-05 | 230.23 |
| 2019-12-04 | 231.89 |
| 2019-12-03 | 231.89 |
| 2019-12-02 | 233.55 |
| 2019-11-29 | 236.86 |
| 2019-11-28 | 240.18 |
| 2019-11-27 | 236.86 |
| 2019-11-26 | 238.52 |
| 2019-11-25 | 231.89 |
| 2019-11-22 | 231.89 |
| 2019-11-21 | 233.55 |
| 2019-11-20 | 231.89 |
| 2019-11-19 | 231.89 |
| 2019-11-18 | 231.89 |
| 2019-11-15 | 231.89 |
| 2019-11-14 | 231.89 |
| 2019-11-13 | 230.23 |
| 2019-11-12 | 231.89 |
| 2019-11-11 | 231.89 |
| 2019-11-08 | 235.21 |
| 2019-11-07 | 231.89 |
| 2019-11-06 | 231.89 |
| 2019-11-05 | 231.89 |
| 2019-11-04 | 231.89 |
| 2019-11-01 | 231.89 |
| 2019-10-31 | 230.23 |
| 2019-10-30 | 230.23 |
| 2019-10-29 | 231.89 |
| 2019-10-28 | 235.21 |
| 2019-10-25 | 231.89 |
| 2019-10-24 | 235.21 |
| 2019-10-23 | 231.89 |
| 2019-10-22 | 238.52 |
| 2019-10-21 | 235.21 |
| 2019-10-18 | 228.57 |
| 2019-10-17 | 226.91 |
| 2019-10-16 | 228.57 |
| 2019-10-15 | 228.57 |
| 2019-10-14 | 230.23 |
| 2019-10-11 | 228.57 |
| 2019-10-10 | 230.23 |
| 2019-10-09 | 233.55 |
| 2019-10-08 | 235.21 |
| 2019-10-04 | 235.21 |
| 2019-10-03 | 238.52 |
| 2019-10-02 | 236.86 |
| 2019-09-30 | 233.55 |
| 2019-09-27 | 233.55 |
| 2019-09-26 | 231.89 |
| 2019-09-25 | 241.84 |
| 2019-09-24 | 245.16 |
| 2019-09-23 | 253.46 |
| 2019-09-20 | 255.12 |
| 2019-09-19 | 256.78 |
| 2019-09-18 | 256.78 |
| 2019-09-17 | 255.12 |
| 2019-09-16 | 261.76 |
| 2019-09-13 | 263.42 |
| 2019-09-12 | 261.76 |
| 2019-09-11 | 263.36 |
| 2019-09-10 | 263.36 |
| 2019-09-09 | 264.97 |
| 2019-09-06 | 268.19 |
| 2019-09-05 | 266.58 |
| 2019-09-04 | 266.58 |
| 2019-09-03 | 263.36 |
| 2019-09-02 | 264.97 |
| 2019-08-30 | 266.58 |
| 2019-08-29 | 266.58 |
| 2019-08-28 | 269.80 |
| 2019-08-27 | 269.80 |
| 2019-08-26 | 271.40 |
| 2019-08-23 | 271.40 |
| 2019-08-22 | 268.19 |
| 2019-08-21 | 268.19 |
| 2019-08-20 | 273.01 |
| 2019-08-19 | 271.40 |
| 2019-08-16 | 269.80 |
| 2019-08-15 | 274.62 |
| 2019-08-14 | 274.62 |
| 2019-08-13 | 271.40 |
| 2019-08-12 | 276.23 |
| 2019-08-09 | 279.44 |
| 2019-08-08 | 281.05 |
| 2019-08-07 | 276.23 |
| 2019-08-06 | 271.40 |
| 2019-08-05 | 279.44 |
| 2019-08-02 | 284.27 |
| 2019-08-01 | 289.09 |
| 2019-07-31 | 293.91 |
| 2019-07-30 | 293.91 |
| 2019-07-29 | 293.91 |
| 2019-07-26 | 292.30 |
| 2019-07-25 | 292.30 |
| 2019-07-24 | 290.70 |
| 2019-07-23 | 297.13 |
| 2019-07-22 | 290.70 |
| 2019-07-19 | 293.91 |
| 2019-07-18 | 289.09 |
| 2019-07-17 | 297.13 |
| 2019-07-16 | 298.74 |
| 2019-07-15 | 297.13 |
| 2019-07-12 | 290.70 |
| 2019-07-11 | 292.30 |
| 2019-07-10 | 295.52 |
| 2019-07-09 | 295.52 |
| 2019-07-08 | 292.30 |
| 2019-07-05 | 293.91 |
| 2019-07-04 | 293.91 |
| 2019-07-03 | 293.91 |
| 2019-07-02 | 295.52 |
| 2019-06-28 | 298.74 |
| 2019-06-27 | 298.74 |
| 2019-06-26 | 303.56 |
| 2019-06-25 | 301.95 |
| 2019-06-24 | 303.56 |
| 2019-06-21 | 306.77 |
| 2019-06-20 | 301.95 |
| 2019-06-19 | 300.34 |
| 2019-06-18 | 300.34 |
| 2019-06-17 | 298.74 |
| 2019-06-14 | 297.13 |
| 2019-06-13 | 300.34 |
| 2019-06-12 | 298.74 |
| 2019-06-11 | 298.74 |
| 2019-06-10 | 301.95 |
| 2019-06-06 | 300.34 |
| 2019-06-05 | 301.95 |
| 2019-06-04 | 305.17 |
| 2019-06-03 | 305.17 |
| 2019-05-31 | 309.82 |
| 2019-05-30 | 297.41 |
| 2019-05-29 | 297.41 |
| 2019-05-28 | 294.30 |
| 2019-05-27 | 300.51 |
| 2019-05-24 | 297.41 |
| 2019-05-23 | 300.51 |
| 2019-05-22 | 305.17 |
| 2019-05-21 | 311.38 |
| 2019-05-20 | 312.93 |
| 2019-05-17 | 311.38 |
| 2019-05-16 | 309.82 |
| 2019-05-15 | 314.48 |
| 2019-05-14 | 312.93 |
| 2019-05-10 | 317.59 |
| 2019-05-09 | 312.93 |
| 2019-05-08 | 316.03 |
| 2019-05-07 | 317.59 |
| 2019-05-06 | 317.59 |
| 2019-05-03 | 325.35 |
| 2019-05-02 | 325.35 |
| 2019-04-30 | 323.80 |
| 2019-04-29 | 326.90 |
| 2019-04-26 | 326.90 |
| 2019-04-25 | 326.90 |
| 2019-04-24 | 330.00 |
| 2019-04-23 | 333.11 |
| 2019-04-18 | 336.21 |
| 2019-04-17 | 337.77 |
| 2019-04-16 | 343.98 |
| 2019-04-15 | 342.42 |
| 2019-04-12 | 333.11 |
| 2019-04-11 | 334.66 |
| 2019-04-10 | 334.66 |
| 2019-04-09 | 337.77 |
| 2019-04-08 | 337.77 |
| 2019-04-04 | 334.66 |
| 2019-04-03 | 340.87 |
| 2019-04-02 | 334.66 |
| 2019-04-01 | 336.21 |
| 2019-03-29 | 340.87 |
| 2019-03-28 | 336.21 |
| 2019-03-27 | 339.32 |
| 2019-03-26 | 336.21 |
| 2019-03-25 | 339.32 |
| 2019-03-22 | 339.32 |
| 2019-03-21 | 337.77 |
| 2019-03-20 | 339.32 |
| 2019-03-19 | 340.87 |
| 2019-03-18 | 339.32 |
| 2019-03-15 | 339.32 |
| 2019-03-14 | 340.87 |
| 2019-03-13 | 340.87 |
| 2019-03-12 | 342.42 |
| 2019-03-11 | 342.42 |
| 2019-03-08 | 343.98 |
| 2019-03-07 | 343.98 |
| 2019-03-06 | 347.08 |
| 2019-03-05 | 343.98 |
| 2019-03-04 | 343.98 |
| 2019-03-01 | 350.19 |
| 2019-02-28 | 351.74 |
| 2019-02-27 | 342.42 |
| 2019-02-26 | 342.42 |
| 2019-02-25 | 342.42 |
| 2019-02-22 | 340.87 |
| 2019-02-21 | 340.87 |
| 2019-02-20 | 339.32 |
| 2019-02-19 | 337.77 |
| 2019-02-18 | 342.42 |
| 2019-02-15 | 339.32 |
| 2019-02-14 | 340.87 |
| 2019-02-13 | 342.42 |
| 2019-02-12 | 337.77 |
| 2019-02-11 | 334.66 |
| 2019-02-08 | 330.00 |
| 2019-02-04 | 331.56 |
| 2019-02-01 | 331.56 |
| 2019-01-31 | 328.45 |
| 2019-01-30 | 326.90 |
| 2019-01-29 | 328.45 |
| 2019-01-28 | 326.90 |
| 2019-01-25 | 323.80 |
| 2019-01-24 | 322.24 |
| 2019-01-23 | 320.69 |
| 2019-01-22 | 322.24 |
| 2019-01-21 | 320.69 |
| 2019-01-18 | 319.14 |
| 2019-01-17 | 320.69 |
| 2019-01-16 | 316.03 |
| 2019-01-15 | 319.14 |
| 2019-01-14 | 320.69 |
| 2019-01-11 | 320.69 |
| 2019-01-10 | 320.69 |
| 2019-01-09 | 320.69 |
| 2019-01-08 | 322.24 |
| 2019-01-07 | 319.14 |
| 2019-01-04 | 319.14 |
| 2019-01-03 | 322.24 |
| 2019-01-02 | 323.80 |
| 2018-12-31 | 317.59 |
| 2018-12-28 | 325.35 |
| 2018-12-27 | 326.90 |
| 2018-12-24 | 314.48 |
| 2018-12-21 | 317.59 |
| 2018-12-20 | 320.69 |
| 2018-12-19 | 319.14 |
| 2018-12-18 | 322.24 |
| 2018-12-17 | 312.93 |
| 2018-12-14 | 317.59 |
| 2018-12-13 | 314.48 |
| 2018-12-12 | 316.03 |
| 2018-12-11 | 316.03 |
| 2018-12-10 | 319.14 |
| 2018-12-07 | 319.14 |
| 2018-12-06 | 316.03 |
| 2018-12-05 | 322.24 |
| 2018-12-04 | 325.35 |
| 2018-12-03 | 325.35 |
| 2018-11-30 | 325.35 |
| 2018-11-29 | 323.80 |
| 2018-11-28 | 325.35 |
| 2018-11-27 | 320.69 |
| 2018-11-26 | 322.24 |
| 2018-11-23 | 319.14 |
| 2018-11-22 | 319.14 |
| 2018-11-21 | 317.59 |
| 2018-11-20 | 311.38 |
| 2018-11-19 | 319.14 |
| 2018-11-16 | 319.14 |
| 2018-11-15 | 319.14 |
| 2018-11-14 | 312.93 |
| 2018-11-13 | 312.93 |
| 2018-11-12 | 322.24 |
| 2018-11-09 | 322.24 |
| 2018-11-08 | 322.24 |
| 2018-11-07 | 322.24 |
| 2018-11-06 | 322.24 |
| 2018-11-05 | 319.14 |
| 2018-11-02 | 319.14 |
| 2018-11-01 | 316.03 |
| 2018-10-31 | 317.59 |
| 2018-10-30 | 311.38 |
| 2018-10-29 | 316.03 |
| 2018-10-26 | 319.14 |
| 2018-10-25 | 316.03 |
| 2018-10-24 | 326.90 |
| 2018-10-23 | 326.90 |
| 2018-10-22 | 326.90 |
| 2018-10-19 | 325.35 |
| 2018-10-18 | 326.90 |
| 2018-10-16 | 328.45 |
| 2018-10-15 | 330.00 |
| 2018-10-12 | 322.24 |
| 2018-10-11 | 328.45 |
| 2018-10-10 | 334.66 |
| 2018-10-09 | 328.45 |
| 2018-10-08 | 328.45 |
| 2018-10-05 | 328.45 |
| 2018-10-04 | 331.56 |
| 2018-10-03 | 334.66 |
| 2018-10-02 | 337.77 |
| 2018-09-28 | 339.32 |
| 2018-09-27 | 334.66 |
| 2018-09-26 | 333.11 |
| 2018-09-24 | 328.45 |
| 2018-09-21 | 328.45 |
| 2018-09-20 | 322.24 |
| 2018-09-19 | 322.24 |
| 2018-09-18 | 312.93 |
| 2018-09-17 | 308.27 |
| 2018-09-14 | 309.82 |
| 2018-09-13 | 308.27 |
| 2018-09-12 | 300.51 |
| 2018-09-11 | 305.08 |
| 2018-09-10 | 308.12 |
| 2018-09-07 | 317.26 |
| 2018-09-06 | 317.26 |
| 2018-09-05 | 320.31 |
| 2018-09-04 | 321.83 |
| 2018-09-03 | 323.35 |
| 2018-08-31 | 321.83 |
| 2018-08-30 | 329.44 |
| 2018-08-29 | 323.35 |
| 2018-08-28 | 323.35 |
| 2018-08-27 | 326.40 |
| 2018-08-24 | 334.01 |
| 2018-08-23 | 341.63 |
| 2018-08-22 | 347.72 |
| 2018-08-21 | 344.67 |
| 2018-08-20 | 343.15 |
| 2018-08-17 | 341.63 |
| 2018-08-16 | 340.10 |
| 2018-08-15 | 343.15 |
| 2018-08-14 | 343.15 |
| 2018-08-13 | 349.24 |
| 2018-08-10 | 346.20 |
| 2018-08-09 | 347.72 |
| 2018-08-08 | 350.76 |
| 2018-08-07 | 349.24 |
| 2018-08-06 | 346.20 |
| 2018-08-03 | 349.24 |
| 2018-08-02 | 346.20 |
| 2018-08-01 | 361.42 |
| 2018-07-31 | 347.72 |
| 2018-07-30 | 344.67 |
| 2018-07-27 | 340.10 |
| 2018-07-26 | 347.72 |
| 2018-07-25 | 340.10 |
| 2018-07-24 | 343.15 |
| 2018-07-23 | 337.06 |
| 2018-07-20 | 337.06 |
| 2018-07-19 | 335.54 |
| 2018-07-18 | 334.01 |
| 2018-07-17 | 340.10 |
| 2018-07-16 | 341.63 |
| 2018-07-13 | 343.15 |
| 2018-07-12 | 347.72 |
| 2018-07-11 | 343.15 |
| 2018-07-10 | 346.20 |
| 2018-07-09 | 349.24 |
| 2018-07-06 | 344.67 |
| 2018-07-05 | 341.63 |
| 2018-07-04 | 340.10 |
| 2018-07-03 | 341.63 |
| 2018-06-29 | 353.81 |
| 2018-06-28 | 343.15 |
| 2018-06-27 | 341.63 |
| 2018-06-26 | 353.81 |
| 2018-06-25 | 364.47 |
| 2018-06-22 | 367.52 |
| 2018-06-21 | 364.47 |
| 2018-06-20 | 365.99 |
| 2018-06-19 | 362.95 |
| 2018-06-15 | 373.61 |
| 2018-06-14 | 379.70 |
| 2018-06-13 | 381.22 |
| 2018-06-12 | 378.18 |
| 2018-06-11 | 382.74 |
| 2018-06-08 | 376.65 |
| 2018-06-07 | 379.70 |
| 2018-06-06 | 376.65 |
| 2018-06-05 | 367.52 |
| 2018-06-04 | 367.52 |
| 2018-06-01 | 376.65 |
| 2018-05-31 | 381.05 |
| 2018-05-30 | 369.32 |
| 2018-05-29 | 370.79 |
| 2018-05-28 | 383.99 |
| 2018-05-25 | 375.19 |
| 2018-05-24 | 373.72 |
| 2018-05-23 | 375.19 |
| 2018-05-21 | 369.32 |
| 2018-05-18 | 373.72 |
| 2018-05-17 | 367.85 |
| 2018-05-16 | 367.85 |
| 2018-05-15 | 369.32 |
| 2018-05-14 | 366.39 |
| 2018-05-11 | 366.39 |
| 2018-05-10 | 369.32 |
| 2018-05-09 | 364.92 |
| 2018-05-08 | 364.92 |
| 2018-05-07 | 364.92 |
| 2018-05-04 | 366.39 |
| 2018-05-03 | 364.92 |
| 2018-05-02 | 364.92 |
| 2018-04-30 | 359.05 |
| 2018-04-27 | 361.99 |
| 2018-04-26 | 357.59 |
| 2018-04-25 | 360.52 |
| 2018-04-24 | 364.92 |
| 2018-04-23 | 357.59 |
| 2018-04-20 | 360.52 |
| 2018-04-19 | 361.99 |
| 2018-04-18 | 360.52 |
| 2018-04-17 | 354.65 |
| 2018-04-16 | 357.59 |
| 2018-04-13 | 369.32 |
| 2018-04-12 | 378.12 |
| 2018-04-11 | 378.12 |
| 2018-04-10 | 373.72 |
| 2018-04-09 | 379.59 |
| 2018-04-06 | 379.59 |
| 2018-04-04 | 378.12 |
| 2018-04-03 | 381.05 |
| 2018-03-29 | 378.12 |
| 2018-03-28 | 375.19 |
| 2018-03-27 | 382.52 |
| 2018-03-26 | 373.72 |
| 2018-03-23 | 378.12 |
| 2018-03-22 | 385.45 |
| 2018-03-21 | 385.45 |
| 2018-03-20 | 386.92 |
| 2018-03-19 | 382.52 |
| 2018-03-16 | 375.19 |
| 2018-03-15 | 391.32 |
| 2018-03-14 | 391.32 |
| 2018-03-13 | 391.32 |
| 2018-03-12 | 389.85 |
| 2018-03-09 | 389.85 |
| 2018-03-08 | 391.32 |
| 2018-03-07 | 394.25 |
| 2018-03-06 | 395.72 |
| 2018-03-05 | 392.79 |
| 2018-03-02 | 407.45 |
| 2018-03-01 | 400.12 |
| 2018-02-28 | 389.85 |
| 2018-02-27 | 394.25 |
| 2018-02-26 | 395.72 |
| 2018-02-23 | 395.72 |
| 2018-02-22 | 398.65 |
| 2018-02-21 | 398.65 |
| 2018-02-20 | 395.72 |
| 2018-02-15 | 361.99 |
| 2018-02-14 | 354.65 |
| 2018-02-13 | 361.99 |
| 2018-02-12 | 360.52 |
| 2018-02-09 | 353.19 |
| 2018-02-08 | 364.92 |
| 2018-02-07 | 363.45 |
| 2018-02-06 | 359.05 |
| 2018-02-05 | 376.65 |
| 2018-02-02 | 378.12 |
| 2018-02-01 | 379.59 |
| 2018-01-31 | 381.05 |
| 2018-01-30 | 383.99 |
| 2018-01-29 | 386.92 |
| 2018-01-26 | 386.92 |
| 2018-01-25 | 385.45 |
| 2018-01-24 | 382.52 |
| 2018-01-23 | 379.59 |
| 2018-01-22 | 378.12 |
| 2018-01-19 | 373.72 |
| 2018-01-18 | 372.25 |
| 2018-01-17 | 373.72 |
| 2018-01-16 | 360.52 |
| 2018-01-15 | 359.05 |
| 2018-01-12 | 360.52 |
| 2018-01-11 | 359.05 |
| 2018-01-10 | 364.92 |
| 2018-01-09 | 361.99 |
| 2018-01-08 | 359.05 |
| 2018-01-05 | 357.59 |
| 2018-01-04 | 357.59 |
| 2018-01-03 | 357.59 |
| 2018-01-02 | 350.25 |
| 2017-12-29 | 344.39 |
| 2017-12-28 | 341.45 |
| 2017-12-27 | 339.99 |
| 2017-12-22 | 342.92 |
| 2017-12-21 | 341.45 |
| 2017-12-20 | 342.92 |
| 2017-12-19 | 341.45 |
| 2017-12-18 | 342.92 |
| 2017-12-15 | 342.92 |
| 2017-12-14 | 342.92 |
| 2017-12-13 | 342.92 |
| 2017-12-12 | 341.45 |
| 2017-12-11 | 339.99 |
| 2017-12-08 | 338.52 |
| 2017-12-07 | 338.52 |
| 2017-12-06 | 342.92 |
| 2017-12-05 | 347.32 |
| 2017-12-04 | 347.32 |
| 2017-12-01 | 348.79 |
| 2017-11-30 | 350.25 |
| 2017-11-29 | 350.25 |
| 2017-11-28 | 347.32 |
| 2017-11-27 | 347.32 |
| 2017-11-24 | 338.52 |
| 2017-11-23 | 339.99 |
| 2017-11-22 | 338.52 |
| 2017-11-21 | 335.59 |
| 2017-11-20 | 332.65 |
| 2017-11-17 | 337.05 |
| 2017-11-16 | 345.85 |
| 2017-11-15 | 356.12 |
| 2017-11-14 | 354.65 |
| 2017-11-13 | 364.92 |
| 2017-11-10 | 366.39 |
| 2017-11-09 | 366.39 |
| 2017-11-08 | 367.85 |
| 2017-11-07 | 370.79 |
| 2017-11-06 | 367.85 |
| 2017-11-03 | 376.65 |
| 2017-11-02 | 378.12 |
| 2017-11-01 | 375.19 |
| 2017-10-31 | 378.12 |
| 2017-10-30 | 382.52 |
| 2017-10-27 | 379.59 |
| 2017-10-26 | 378.12 |
| 2017-10-25 | 381.05 |
| 2017-10-24 | 379.59 |
| 2017-10-23 | 381.05 |
| 2017-10-20 | 376.65 |
| 2017-10-19 | 376.65 |
| 2017-10-18 | 385.45 |
| 2017-10-17 | 382.52 |
| 2017-10-16 | 385.45 |
| 2017-10-13 | 381.05 |
| 2017-10-12 | 382.52 |
| 2017-10-11 | 382.52 |
| 2017-10-10 | 381.05 |
| 2017-10-09 | 382.52 |
| 2017-10-06 | 381.05 |
| 2017-10-04 | 382.52 |
| 2017-10-03 | 385.45 |
| 2017-09-29 | 386.92 |
| 2017-09-28 | 382.52 |
| 2017-09-27 | 376.65 |
| 2017-09-26 | 378.12 |
| 2017-09-25 | 378.12 |
| 2017-09-22 | 386.92 |
| 2017-09-21 | 373.72 |
| 2017-09-20 | 372.25 |
| 2017-09-19 | 369.32 |
| 2017-09-18 | 361.99 |
| 2017-09-15 | 367.85 |
| 2017-09-14 | 372.25 |
| 2017-09-13 | 372.25 |
| 2017-09-12 | 375.13 |
| 2017-09-11 | 372.25 |
| 2017-09-08 | 373.69 |
| 2017-09-07 | 378.01 |
| 2017-09-06 | 372.25 |
| 2017-09-05 | 373.69 |
| 2017-09-04 | 375.13 |
| 2017-09-01 | 373.69 |
| 2017-08-31 | 376.57 |
| 2017-08-30 | 376.57 |
| 2017-08-29 | 375.13 |
| 2017-08-28 | 380.89 |
| 2017-08-25 | 380.89 |
| 2017-08-24 | 370.81 |
| 2017-08-22 | 367.93 |
| 2017-08-21 | 366.49 |
| 2017-08-18 | 363.61 |
| 2017-08-17 | 370.81 |
| 2017-08-16 | 366.49 |
| 2017-08-15 | 363.61 |
| 2017-08-14 | 367.93 |
| 2017-08-11 | 356.41 |
| 2017-08-10 | 365.05 |
| 2017-08-09 | 376.57 |
| 2017-08-08 | 378.01 |
| 2017-08-07 | 378.01 |
| 2017-08-04 | 378.01 |
| 2017-08-03 | 378.01 |
| 2017-08-02 | 380.89 |
| 2017-08-01 | 382.33 |
| 2017-07-31 | 375.13 |
| 2017-07-28 | 376.57 |
| 2017-07-27 | 383.77 |
| 2017-07-26 | 370.81 |
| 2017-07-25 | 375.13 |
| 2017-07-24 | 379.45 |
| 2017-07-21 | 373.69 |
| 2017-07-20 | 366.49 |
| 2017-07-19 | 367.93 |
| 2017-07-18 | 363.61 |
| 2017-07-17 | 367.93 |
| 2017-07-14 | 365.05 |
| 2017-07-13 | 365.05 |
| 2017-07-12 | 367.93 |
| 2017-07-11 | 357.85 |
| 2017-07-10 | 353.54 |
| 2017-07-07 | 353.54 |
| 2017-07-06 | 347.78 |
| 2017-07-05 | 346.34 |
| 2017-07-04 | 343.46 |
| 2017-07-03 | 349.22 |
| 2017-06-30 | 349.22 |
| 2017-06-29 | 346.34 |
| 2017-06-28 | 347.78 |
| 2017-06-27 | 347.78 |
| 2017-06-26 | 346.34 |
| 2017-06-23 | 347.78 |
| 2017-06-22 | 346.34 |
| 2017-06-21 | 346.34 |
| 2017-06-20 | 346.34 |
| 2017-06-19 | 342.02 |
| 2017-06-16 | 339.14 |
| 2017-06-15 | 340.58 |
| 2017-06-14 | 343.46 |
| 2017-06-13 | 340.58 |
| 2017-06-12 | 349.22 |
| 2017-06-09 | 354.97 |
| 2017-06-08 | 357.85 |
| 2017-06-07 | 359.29 |
| 2017-06-06 | 356.41 |
| 2017-06-05 | 362.17 |
| 2017-06-02 | 361.45 |
| 2017-06-01 | 358.67 |
| 2017-05-31 | 360.06 |
| 2017-05-29 | 357.27 |
| 2017-05-26 | 358.67 |
| 2017-05-25 | 357.27 |
| 2017-05-24 | 357.27 |
| 2017-05-23 | 360.06 |
| 2017-05-22 | 361.45 |
| 2017-05-19 | 364.24 |
| 2017-05-18 | 365.64 |
| 2017-05-17 | 369.82 |
| 2017-05-16 | 368.42 |
| 2017-05-15 | 367.03 |
| 2017-05-12 | 365.64 |
| 2017-05-11 | 371.21 |
| 2017-05-10 | 372.61 |
| 2017-05-09 | 369.82 |
| 2017-05-08 | 365.64 |
| 2017-05-05 | 365.64 |
| 2017-05-04 | 369.82 |
| 2017-05-02 | 364.24 |
| 2017-04-28 | 365.64 |
| 2017-04-27 | 365.64 |
| 2017-04-26 | 365.64 |
| 2017-04-25 | 368.42 |
| 2017-04-24 | 365.64 |
| 2017-04-21 | 364.24 |
| 2017-04-20 | 365.64 |
| 2017-04-19 | 367.03 |
| 2017-04-18 | 367.03 |
| 2017-04-13 | 368.42 |
| 2017-04-12 | 371.21 |
| 2017-04-11 | 365.64 |
| 2017-04-10 | 367.03 |
| 2017-04-07 | 364.24 |
| 2017-04-06 | 364.24 |
| 2017-04-05 | 368.42 |
| 2017-04-03 | 364.24 |
| 2017-03-31 | 365.64 |
| 2017-03-30 | 365.64 |
| 2017-03-29 | 364.24 |
| 2017-03-28 | 367.03 |
| 2017-03-27 | 368.42 |
| 2017-03-24 | 379.58 |
| 2017-03-23 | 382.37 |
| 2017-03-22 | 392.12 |
| 2017-03-21 | 390.73 |
| 2017-03-20 | 382.37 |
| 2017-03-17 | 385.15 |
| 2017-03-16 | 371.21 |
| 2017-03-15 | 368.42 |
| 2017-03-14 | 372.61 |
| 2017-03-13 | 371.21 |
| 2017-03-10 | 365.64 |
| 2017-03-09 | 369.82 |
| 2017-03-08 | 374.00 |
| 2017-03-07 | 372.61 |
| 2017-03-06 | 374.00 |
| 2017-03-03 | 386.55 |
| 2017-03-02 | 390.73 |
| 2017-03-01 | 394.91 |
| 2017-02-28 | 399.10 |
| 2017-02-27 | 396.31 |
| 2017-02-24 | 397.70 |
| 2017-02-23 | 401.88 |
| 2017-02-22 | 401.88 |
| 2017-02-21 | 396.31 |
| 2017-02-20 | 399.10 |
| 2017-02-17 | 401.88 |
| 2017-02-16 | 404.67 |
| 2017-02-15 | 401.88 |
| 2017-02-14 | 403.28 |
| 2017-02-13 | 406.07 |
| 2017-02-10 | 397.70 |
| 2017-02-09 | 394.91 |
| 2017-02-08 | 387.94 |
| 2017-02-07 | 387.94 |
| 2017-02-06 | 387.94 |
| 2017-02-03 | 390.73 |
| 2017-02-02 | 390.73 |
| 2017-02-01 | 392.12 |
| 2017-01-27 | 389.34 |
| 2017-01-26 | 396.31 |
| 2017-01-25 | 389.34 |
| 2017-01-24 | 389.34 |
| 2017-01-23 | 390.73 |
| 2017-01-20 | 387.94 |
| 2017-01-19 | 387.94 |
| 2017-01-18 | 385.15 |
| 2017-01-17 | 389.34 |
| 2017-01-16 | 392.12 |
| 2017-01-13 | 394.91 |
| 2017-01-12 | 390.73 |
| 2017-01-11 | 392.12 |
| 2017-01-10 | 390.73 |
| 2017-01-09 | 392.12 |
| 2017-01-06 | 389.34 |
| 2017-01-05 | 394.91 |
| 2017-01-04 | 392.12 |
| 2017-01-03 | 393.52 |
| 2016-12-30 | 394.91 |
| 2016-12-29 | 397.70 |
| 2016-12-28 | 393.52 |
| 2016-12-23 | 400.49 |
| 2016-12-22 | 400.49 |
| 2016-12-21 | 418.61 |
| 2016-12-20 | 400.49 |
| 2016-12-19 | 406.07 |
| 2016-12-16 | 415.82 |
| 2016-12-15 | 415.82 |
| 2016-12-14 | 424.19 |
| 2016-12-13 | 411.64 |
| 2016-12-12 | 406.07 |
| 2016-12-09 | 411.64 |
| 2016-12-08 | 418.61 |
| 2016-12-07 | 425.58 |
| 2016-12-06 | 420.01 |
| 2016-12-05 | 418.61 |
| 2016-12-02 | 421.40 |
| 2016-12-01 | 421.40 |
| 2016-11-30 | 429.77 |
| 2016-11-29 | 422.80 |
| 2016-11-28 | 424.19 |
| 2016-11-25 | 424.19 |
| 2016-11-24 | 424.19 |
| 2016-11-23 | 426.98 |
| 2016-11-22 | 420.01 |
| 2016-11-21 | 426.98 |
| 2016-11-18 | 424.19 |
| 2016-11-17 | 428.37 |
| 2016-11-16 | 424.19 |
| 2016-11-15 | 422.80 |
| 2016-11-14 | 394.91 |
| 2016-11-11 | 390.73 |
| 2016-11-10 | 392.12 |
| 2016-11-09 | 385.15 |
| 2016-11-08 | 399.10 |
| 2016-11-07 | 396.31 |
| 2016-11-04 | 401.88 |
| 2016-11-03 | 397.70 |
| 2016-11-02 | 396.31 |
| 2016-11-01 | 401.88 |
| 2016-10-31 | 401.88 |
| 2016-10-28 | 401.88 |
| 2016-10-27 | 408.85 |
| 2016-10-26 | 403.28 |
| 2016-10-25 | 403.28 |
| 2016-10-24 | 403.28 |
| 2016-10-20 | 400.49 |
| 2016-10-19 | 400.49 |
| 2016-10-18 | 397.70 |
| 2016-10-17 | 397.70 |
| 2016-10-14 | 399.10 |
| 2016-10-13 | 396.31 |
| 2016-10-12 | 397.70 |
| 2016-10-11 | 401.88 |
| 2016-10-07 | 396.31 |
| 2016-10-06 | 396.31 |
| 2016-10-05 | 399.10 |
| 2016-10-04 | 396.31 |
| 2016-10-03 | 393.52 |
| 2016-09-30 | 385.15 |
| 2016-09-29 | 393.52 |
| 2016-09-28 | 390.73 |
| 2016-09-27 | 387.94 |
| 2016-09-26 | 386.55 |
| 2016-09-23 | 393.52 |
| 2016-09-22 | 386.55 |
| 2016-09-21 | 386.55 |
| 2016-09-20 | 393.52 |
| 2016-09-19 | 392.12 |
| 2016-09-15 | 378.18 |
| 2016-09-14 | 380.97 |
| 2016-09-13 | 387.94 |
| 2016-09-12 | 383.76 |
| 2016-09-09 | 400.49 |
| 2016-09-08 | 397.70 |
| 2016-09-07 | 396.31 |
| 2016-09-06 | 394.91 |
| 2016-09-05 | 389.40 |
| 2016-09-02 | 388.02 |
| 2016-09-01 | 394.91 |
| 2016-08-31 | 399.05 |
| 2016-08-30 | 408.70 |
| 2016-08-29 | 407.32 |
| 2016-08-26 | 410.08 |
| 2016-08-25 | 414.21 |
| 2016-08-24 | 414.21 |
| 2016-08-23 | 414.21 |
| 2016-08-22 | 415.59 |
| 2016-08-19 | 416.97 |
| 2016-08-18 | 423.86 |
| 2016-08-17 | 443.16 |
| 2016-08-16 | 437.65 |
| 2016-08-15 | 434.89 |
| 2016-08-12 | 426.62 |
| 2016-08-11 | 429.38 |
| 2016-08-10 | 422.48 |
| 2016-08-09 | 432.13 |
| 2016-08-08 | 433.51 |
| 2016-08-05 | 429.38 |
| 2016-08-04 | 429.38 |
| 2016-08-03 | 421.11 |
| 2016-08-01 | 433.51 |
| 2016-07-29 | 422.48 |
| 2016-07-28 | 432.13 |
| 2016-07-27 | 432.13 |
| 2016-07-26 | 430.76 |
| 2016-07-25 | 430.76 |
| 2016-07-22 | 423.86 |
| 2016-07-21 | 426.62 |
| 2016-07-20 | 423.86 |
| 2016-07-19 | 425.24 |
| 2016-07-18 | 422.48 |
| 2016-07-15 | 422.48 |
| 2016-07-14 | 422.48 |
| 2016-07-13 | 419.73 |
| 2016-07-12 | 421.11 |
| 2016-07-11 | 415.59 |
| 2016-07-08 | 415.59 |
| 2016-07-07 | 421.11 |
| 2016-07-06 | 415.59 |
| 2016-07-05 | 416.97 |
| 2016-07-04 | 430.76 |
| 2016-06-30 | 429.38 |
| 2016-06-29 | 430.76 |
| 2016-06-28 | 416.97 |
| 2016-06-27 | 416.97 |
| 2016-06-24 | 416.97 |
| 2016-06-23 | 422.48 |
| 2016-06-22 | 421.11 |
| 2016-06-21 | 425.24 |
| 2016-06-20 | 419.73 |
| 2016-06-17 | 414.21 |
| 2016-06-16 | 410.08 |
| 2016-06-15 | 418.35 |
| 2016-06-14 | 416.97 |
| 2016-06-13 | 415.59 |
| 2016-06-10 | 428.00 |
| 2016-06-08 | 428.00 |
| 2016-06-07 | 426.62 |
| 2016-06-06 | 421.11 |
| 2016-06-03 | 418.35 |
| 2016-06-02 | 414.31 |
| 2016-06-01 | 411.62 |
| 2016-05-31 | 410.27 |
| 2016-05-30 | 408.92 |
| 2016-05-27 | 407.58 |
| 2016-05-26 | 396.81 |
| 2016-05-25 | 399.50 |
| 2016-05-24 | 396.81 |
| 2016-05-23 | 402.19 |
| 2016-05-20 | 400.85 |
| 2016-05-19 | 399.50 |
| 2016-05-18 | 399.50 |
| 2016-05-17 | 406.23 |
| 2016-05-16 | 415.66 |
| 2016-05-13 | 423.73 |
| 2016-05-12 | 434.51 |
| 2016-05-11 | 433.16 |
| 2016-05-10 | 433.16 |
| 2016-05-09 | 435.85 |
| 2016-05-06 | 438.54 |
| 2016-05-05 | 453.35 |
| 2016-05-04 | 461.43 |
| 2016-05-03 | 460.09 |
| 2016-04-29 | 462.78 |
| 2016-04-28 | 458.74 |
| 2016-04-27 | 450.66 |
| 2016-04-26 | 454.70 |
| 2016-04-25 | 450.66 |
| 2016-04-22 | 450.66 |
| 2016-04-21 | 450.66 |
| 2016-04-20 | 443.93 |
| 2016-04-19 | 446.62 |
| 2016-04-18 | 447.97 |
| 2016-04-15 | 445.28 |
| 2016-04-14 | 443.93 |
| 2016-04-13 | 437.20 |
| 2016-04-12 | 429.12 |
| 2016-04-11 | 431.81 |
| 2016-04-08 | 445.28 |
| 2016-04-07 | 431.81 |
| 2016-04-06 | 435.85 |
| 2016-04-05 | 441.24 |
| 2016-04-01 | 438.54 |
| 2016-03-31 | 437.20 |
| 2016-03-30 | 425.08 |
| 2016-03-29 | 422.39 |
| 2016-03-24 | 421.04 |
| 2016-03-23 | 422.39 |
| 2016-03-22 | 426.43 |
| 2016-03-21 | 422.39 |
| 2016-03-18 | 408.92 |
| 2016-03-17 | 398.15 |
| 2016-03-16 | 412.96 |
| 2016-03-15 | 411.62 |
| 2016-03-14 | 422.39 |
| 2016-03-11 | 419.70 |
| 2016-03-10 | 421.04 |
| 2016-03-09 | 418.35 |
| 2016-03-08 | 423.73 |
| 2016-03-07 | 425.08 |
| 2016-03-04 | 427.77 |
| 2016-03-03 | 427.77 |
| 2016-03-02 | 430.47 |
| 2016-03-01 | 425.08 |
| 2016-02-29 | 421.04 |
| 2016-02-26 | 423.73 |
| 2016-02-25 | 421.04 |
| 2016-02-24 | 423.73 |
| 2016-02-23 | 431.81 |
| 2016-02-22 | 431.81 |
| 2016-02-19 | 441.24 |
| 2016-02-18 | 438.54 |
| 2016-02-17 | 425.08 |
| 2016-02-16 | 439.89 |
| 2016-02-15 | 437.20 |
| 2016-02-12 | 423.73 |
| 2016-02-11 | 434.51 |
| 2016-02-05 | 437.20 |
| 2016-02-04 | 429.12 |
| 2016-02-03 | 434.51 |
| 2016-02-02 | 438.54 |
| 2016-02-01 | 431.81 |
| 2016-01-29 | 441.24 |
| 2016-01-28 | 429.12 |
| 2016-01-27 | 431.81 |
| 2016-01-26 | 417.00 |
| 2016-01-25 | 426.43 |
| 2016-01-22 | 430.47 |
| 2016-01-21 | 426.43 |
| 2016-01-20 | 431.81 |
| 2016-01-19 | 433.16 |
| 2016-01-18 | 434.51 |
| 2016-01-15 | 435.85 |
| 2016-01-14 | 431.81 |
| 2016-01-13 | 443.93 |
| 2016-01-12 | 442.58 |
| 2016-01-11 | 445.28 |
| 2016-01-08 | 449.32 |
| 2016-01-07 | 450.66 |
| 2016-01-06 | 468.16 |
| 2016-01-05 | 454.70 |
| 2016-01-04 | 453.35 |
| 2015-12-31 | 453.35 |
| 2015-12-30 | 466.82 |
| 2015-12-29 | 460.09 |
| 2015-12-28 | 462.78 |
| 2015-12-24 | 465.47 |
| 2015-12-23 | 460.09 |
| 2015-12-22 | 457.39 |
| 2015-12-21 | 469.51 |
| 2015-12-18 | 474.90 |
| 2015-12-17 | 492.40 |
| 2015-12-16 | 480.28 |
| 2015-12-15 | 445.28 |
| 2015-12-14 | 439.89 |
| 2015-12-11 | 491.05 |
| 2015-12-10 | 491.05 |
| 2015-12-09 | 491.05 |
| 2015-12-08 | 491.05 |
| 2015-12-07 | 491.05 |
| 2015-12-04 | 491.05 |
| 2015-12-03 | 491.05 |
| 2015-12-02 | 491.05 |
| 2015-12-01 | 491.05 |
| 2015-11-30 | 491.05 |
| 2015-11-27 | 491.05 |
| 2015-11-26 | 491.05 |
| 2015-11-25 | 491.05 |
| 2015-11-24 | 491.05 |
| 2015-11-23 | 491.05 |
| 2015-11-20 | 491.05 |
| 2015-11-19 | 491.05 |
| 2015-11-18 | 491.05 |
| 2015-11-17 | 491.05 |
| 2015-11-16 | 491.05 |
| 2015-11-13 | 491.05 |
| 2015-11-12 | 491.05 |
| 2015-11-11 | 491.05 |
| 2015-11-10 | 491.05 |
| 2015-11-09 | 491.05 |
| 2015-11-06 | 491.05 |
| 2015-11-05 | 491.05 |
| 2015-11-04 | 491.05 |
| 2015-11-03 | 491.05 |
| 2015-11-02 | 491.05 |
| 2015-10-30 | 491.05 |
| 2015-10-29 | 491.05 |
| 2015-10-28 | 491.05 |
| 2015-10-27 | 491.05 |
| 2015-10-26 | 491.05 |
| 2015-10-23 | 491.05 |
| 2015-10-22 | 491.05 |
| 2015-10-20 | 491.05 |
| 2015-10-19 | 491.05 |
| 2015-10-16 | 491.05 |
| 2015-10-15 | 491.05 |
| 2015-10-14 | 491.05 |
| 2015-10-13 | 491.05 |
| 2015-10-12 | 491.05 |
| 2015-10-09 | 491.05 |
| 2015-10-08 | 491.05 |
| 2015-10-07 | 491.05 |
| 2015-10-06 | 491.05 |
| 2015-10-05 | 491.05 |
| 2015-10-02 | 491.05 |
| 2015-09-30 | 491.05 |
| 2015-09-29 | 491.05 |
| 2015-09-25 | 491.05 |
| 2015-09-24 | 491.05 |
| 2015-09-23 | 491.05 |
| 2015-09-22 | 491.05 |
| 2015-09-21 | 491.05 |
| 2015-09-18 | 491.05 |
| 2015-09-17 | 491.05 |
| 2015-09-16 | 491.05 |
| 2015-09-15 | 491.05 |
| 2015-09-14 | 491.05 |
| 2015-09-11 | 491.05 |
| 2015-09-10 | 491.05 |
| 2015-09-09 | 491.05 |
| 2015-09-08 | 491.05 |
| 2015-09-07 | 491.05 |
| 2015-09-04 | 491.05 |
| 2015-09-02 | 491.05 |
| 2015-09-01 | 491.05 |
| 2015-08-31 | 491.05 |
| 2015-08-28 | 491.05 |
| 2015-08-27 | 491.05 |
| 2015-08-26 | 491.05 |
| 2015-08-25 | 491.05 |
| 2015-08-24 | 491.05 |
| 2015-08-21 | 491.05 |
| 2015-08-20 | 491.05 |
| 2015-08-19 | 491.05 |
| 2015-08-18 | 491.05 |
| 2015-08-17 | 491.05 |
| 2015-08-14 | 491.05 |
| 2015-08-13 | 491.05 |
| 2015-08-12 | 491.05 |
| 2015-08-11 | 491.05 |
| 2015-08-10 | 491.05 |
| 2015-08-07 | 491.05 |
| 2015-08-06 | 485.75 |
| 2015-08-05 | 485.75 |
| 2015-08-04 | 487.08 |
| 2015-08-03 | 480.45 |
| 2015-07-31 | 489.73 |
| 2015-07-30 | 499.00 |
| 2015-07-29 | 488.40 |
| 2015-07-28 | 479.13 |
| 2015-07-27 | 483.10 |
| 2015-07-24 | 502.98 |
| 2015-07-23 | 500.33 |
| 2015-07-22 | 500.33 |
| 2015-07-21 | 500.33 |
| 2015-07-20 | 497.68 |
| 2015-07-17 | 499.00 |
| 2015-07-16 | 487.08 |
| 2015-07-15 | 484.43 |
| 2015-07-14 | 500.33 |
| 2015-07-13 | 518.88 |
| 2015-07-10 | 477.80 |
| 2015-07-09 | 457.92 |
| 2015-07-08 | 423.47 |
| 2015-07-07 | 465.87 |
| 2015-07-06 | 496.35 |
| 2015-07-03 | 544.06 |
| 2015-07-02 | 557.31 |
| 2015-06-30 | 555.99 |
| 2015-06-29 | 566.59 |
| 2015-06-26 | 585.14 |
| 2015-06-25 | 589.12 |
| 2015-06-24 | 590.44 |
| 2015-06-23 | 594.42 |
| 2015-06-22 | 578.52 |
| 2015-06-19 | 563.94 |
| 2015-06-18 | 578.52 |
| 2015-06-17 | 579.84 |
| 2015-06-16 | 577.19 |
| 2015-06-15 | 575.87 |
| 2015-06-12 | 579.84 |
| 2015-06-11 | 571.89 |
| 2015-06-10 | 561.29 |
| 2015-06-09 | 546.71 |
| 2015-06-08 | 553.34 |
| 2015-06-05 | 566.59 |
| 2015-06-04 | 571.89 |
| 2015-06-03 | 577.19 |
| 2015-06-02 | 582.39 |
| 2015-06-01 | 588.89 |
| 2015-05-29 | 601.89 |
| 2015-05-28 | 629.18 |
| 2015-05-27 | 625.28 |
| 2015-05-26 | 633.08 |
| 2015-05-22 | 627.88 |
| 2015-05-21 | 639.58 |
| 2015-05-20 | 610.99 |
| 2015-05-19 | 613.59 |
| 2015-05-18 | 588.89 |
| 2015-05-15 | 548.60 |
| 2015-05-14 | 568.09 |
| 2015-05-13 | 551.20 |
| 2015-05-12 | 483.61 |
| 2015-05-11 | 479.71 |
| 2015-05-08 | 479.71 |
| 2015-05-07 | 445.91 |
| 2015-05-06 | 456.31 |
| 2015-05-05 | 483.61 |
| 2015-05-04 | 500.50 |
| 2015-04-30 | 490.11 |
| 2015-04-29 | 487.51 |
| 2015-04-28 | 495.31 |
| 2015-04-27 | 492.71 |
| 2015-04-24 | 469.31 |
| 2015-04-23 | 455.01 |
| 2015-04-22 | 445.91 |
| 2015-04-21 | 434.22 |
| 2015-04-20 | 432.92 |
| 2015-04-17 | 452.41 |
| 2015-04-16 | 443.31 |
| 2015-04-15 | 439.41 |
| 2015-04-14 | 438.11 |
| 2015-04-13 | 438.11 |
| 2015-04-10 | 432.92 |
| 2015-04-09 | 426.42 |
| 2015-04-08 | 408.22 |
| 2015-04-02 | 371.82 |
| 2015-04-01 | 367.93 |
| 2015-03-31 | 369.23 |
| 2015-03-30 | 360.13 |
| 2015-03-27 | 353.63 |
| 2015-03-26 | 365.33 |
| 2015-03-25 | 374.42 |
| 2015-03-24 | 374.42 |
| 2015-03-23 | 360.13 |
| 2015-03-20 | 367.93 |
| 2015-03-19 | 362.73 |
| 2015-03-18 | 360.13 |
| 2015-03-17 | 353.63 |
| 2015-03-16 | 351.03 |
| 2015-03-13 | 348.43 |
| 2015-03-12 | 348.43 |
| 2015-03-11 | 353.63 |
| 2015-03-10 | 356.23 |
| 2015-03-09 | 354.93 |
| 2015-03-06 | 354.93 |
| 2015-03-05 | 356.23 |
| 2015-03-04 | 349.73 |
| 2015-03-03 | 345.83 |
| 2015-03-02 | 349.73 |
| 2015-02-27 | 348.43 |
| 2015-02-26 | 348.43 |
| 2015-02-25 | 351.03 |
| 2015-02-24 | 351.03 |
| 2015-02-23 | 348.43 |
| 2015-02-18 | 338.03 |
| 2015-02-17 | 319.83 |
| 2015-02-16 | 315.93 |
| 2015-02-13 | 314.63 |
| 2015-02-12 | 315.93 |
| 2015-02-11 | 313.33 |
| 2015-02-10 | 313.33 |
| 2015-02-09 | 310.73 |
| 2015-02-06 | 313.33 |
| 2015-02-05 | 309.43 |
| 2015-02-04 | 313.33 |
| 2015-02-03 | 313.33 |
| 2015-02-02 | 312.03 |
| 2015-01-30 | 313.33 |
| 2015-01-29 | 312.03 |
| 2015-01-28 | 309.43 |
| 2015-01-27 | 302.94 |
| 2015-01-26 | 300.34 |
| 2015-01-23 | 299.04 |
| 2015-01-22 | 292.54 |
| 2015-01-21 | 299.04 |
| 2015-01-20 | 293.84 |
| 2015-01-19 | 292.54 |
| 2015-01-16 | 301.64 |
| 2015-01-15 | 305.54 |
| 2015-01-14 | 315.93 |
| 2015-01-13 | 318.53 |
| 2015-01-12 | 319.83 |
| 2015-01-09 | 325.03 |
| 2015-01-08 | 323.73 |
| 2015-01-07 | 317.23 |
| 2015-01-06 | 312.03 |
| 2015-01-05 | 315.93 |
| 2015-01-02 | 314.63 |
| 2014-12-31 | 312.03 |
| 2014-12-30 | 302.94 |
| 2014-12-29 | 297.74 |
| 2014-12-24 | 291.24 |
| 2014-12-23 | 286.04 |
| 2014-12-22 | 289.94 |
| 2014-12-19 | 297.74 |
| 2014-12-18 | 306.84 |
| 2014-12-17 | 304.24 |
| 2014-12-16 | 315.93 |
| 2014-12-15 | 317.23 |
| 2014-12-12 | 317.23 |
| 2014-12-11 | 315.93 |
| 2014-12-10 | 319.83 |
| 2014-12-09 | 317.23 |
| 2014-12-08 | 315.93 |
| 2014-12-05 | 318.53 |
| 2014-12-04 | 319.83 |
| 2014-12-03 | 319.83 |
| 2014-12-02 | 322.43 |
| 2014-12-01 | 327.63 |
| 2014-11-28 | 327.63 |
| 2014-11-27 | 328.93 |
| 2014-11-26 | 330.23 |
| 2014-11-25 | 328.93 |
| 2014-11-24 | 330.23 |
| 2014-11-21 | 334.13 |
| 2014-11-20 | 335.43 |
| 2014-11-19 | 335.43 |
| 2014-11-18 | 334.13 |
| 2014-11-17 | 344.53 |
| 2014-11-14 | 348.43 |
| 2014-11-13 | 349.73 |
| 2014-11-12 | 349.73 |
| 2014-11-11 | 349.73 |
| 2014-11-10 | 345.83 |
| 2014-11-07 | 340.63 |
| 2014-11-06 | 343.23 |
| 2014-11-05 | 341.93 |
| 2014-11-04 | 349.73 |
| 2014-11-03 | 345.83 |
| 2014-10-31 | 341.93 |
| 2014-10-30 | 339.33 |
| 2014-10-29 | 339.33 |
| 2014-10-28 | 336.73 |
| 2014-10-27 | 332.83 |
| 2014-10-24 | 340.63 |
| 2014-10-23 | 334.13 |
| 2014-10-22 | 340.63 |
| 2014-10-21 | 338.03 |
| 2014-10-20 | 335.43 |
| 2014-10-17 | 335.43 |
| 2014-10-16 | 351.03 |
| 2014-10-15 | 356.23 |
| 2014-10-14 | 360.13 |
| 2014-10-13 | 361.43 |
| 2014-10-10 | 361.43 |
| 2014-10-09 | 365.33 |
| 2014-10-08 | 347.13 |
| 2014-10-07 | 348.43 |
| 2014-10-06 | 347.13 |
| 2014-10-03 | 347.13 |
| 2014-09-30 | 345.83 |
| 2014-09-29 | 352.33 |
| 2014-09-26 | 361.43 |
| 2014-09-25 | 362.73 |
| 2014-09-24 | 362.73 |
| 2014-09-23 | 362.73 |
| 2014-09-22 | 373.12 |
| 2014-09-19 | 373.12 |
| 2014-09-18 | 377.02 |
| 2014-09-17 | 384.82 |
| 2014-09-16 | 387.42 |
| 2014-09-15 | 391.32 |
| 2014-09-12 | 395.22 |
| 2014-09-11 | 395.22 |
| 2014-09-10 | 382.22 |
| 2014-09-08 | 382.22 |
| 2014-09-05 | 380.92 |
| 2014-09-04 | 387.42 |
| 2014-09-03 | 382.22 |
| 2014-09-02 | 387.38 |
| 2014-09-01 | 392.54 |
| 2014-08-29 | 387.38 |
| 2014-08-28 | 387.38 |
| 2014-08-27 | 402.85 |
| 2014-08-26 | 408.01 |
| 2014-08-25 | 364.17 |
| 2014-08-22 | 360.30 |
| 2014-08-21 | 364.17 |
| 2014-08-20 | 370.62 |
| 2014-08-19 | 366.75 |
| 2014-08-18 | 349.99 |
| 2014-08-15 | 352.57 |
| 2014-08-14 | 355.15 |
| 2014-08-13 | 359.01 |
| 2014-08-12 | 338.38 |
| 2014-08-11 | 321.62 |
| 2014-08-08 | 320.33 |
| 2014-08-07 | 320.33 |
| 2014-08-06 | 317.75 |
| 2014-08-05 | 320.33 |
| 2014-08-04 | 320.33 |
| 2014-08-01 | 321.62 |
| 2014-07-31 | 321.62 |
| 2014-07-30 | 320.33 |
| 2014-07-29 | 320.33 |
| 2014-07-28 | 320.33 |
| 2014-07-25 | 320.33 |
| 2014-07-24 | 321.62 |
| 2014-07-23 | 320.33 |
| 2014-07-22 | 319.04 |
| 2014-07-21 | 315.18 |
| 2014-07-18 | 313.89 |
| 2014-07-17 | 317.75 |
| 2014-07-16 | 310.02 |
| 2014-07-15 | 306.15 |
| 2014-07-14 | 307.44 |
| 2014-07-11 | 302.28 |
| 2014-07-10 | 302.28 |
| 2014-07-09 | 310.02 |
| 2014-07-08 | 299.70 |
| 2014-07-07 | 304.86 |
| 2014-07-04 | 306.15 |
| 2014-07-03 | 310.02 |
| 2014-07-02 | 308.73 |
| 2014-06-30 | 310.02 |
| 2014-06-27 | 313.89 |
| 2014-06-26 | 307.44 |
| 2014-06-25 | 308.73 |
| 2014-06-24 | 311.31 |
| 2014-06-23 | 312.60 |
| 2014-06-20 | 304.86 |
| 2014-06-19 | 303.57 |
| 2014-06-18 | 304.86 |
| 2014-06-17 | 310.02 |
| 2014-06-16 | 316.47 |
| 2014-06-13 | 317.75 |
| 2014-06-12 | 311.31 |
| 2014-06-11 | 315.18 |
| 2014-06-10 | 311.31 |
| 2014-06-09 | 310.02 |
| 2014-06-06 | 308.73 |
| 2014-06-05 | 307.44 |
| 2014-06-04 | 309.37 |
| 2014-06-03 | 310.65 |
| 2014-05-30 | 306.82 |
| 2014-05-29 | 301.72 |
| 2014-05-28 | 308.10 |
| 2014-05-27 | 306.82 |
| 2014-05-26 | 306.82 |
| 2014-05-23 | 299.17 |
| 2014-05-22 | 306.82 |
| 2014-05-21 | 299.17 |
| 2014-05-20 | 301.72 |
| 2014-05-19 | 305.55 |
| 2014-05-16 | 303.00 |
| 2014-05-15 | 308.10 |
| 2014-05-14 | 309.37 |
| 2014-05-13 | 306.82 |
| 2014-05-12 | 308.10 |
| 2014-05-09 | 310.65 |
| 2014-05-08 | 310.65 |
| 2014-05-07 | 309.37 |
| 2014-05-05 | 309.37 |
| 2014-05-02 | 314.48 |
| 2014-04-30 | 311.92 |
| 2014-04-29 | 314.48 |
| 2014-04-28 | 310.65 |
| 2014-04-25 | 320.85 |
| 2014-04-24 | 318.30 |
| 2014-04-23 | 318.30 |
| 2014-04-22 | 318.30 |
| 2014-04-17 | 318.30 |
| 2014-04-16 | 317.03 |
| 2014-04-15 | 318.30 |
| 2014-04-14 | 318.30 |
| 2014-04-11 | 322.13 |
| 2014-04-10 | 318.30 |
| 2014-04-09 | 314.48 |
| 2014-04-08 | 313.20 |
| 2014-04-07 | 310.65 |
| 2014-04-04 | 304.27 |
| 2014-04-03 | 301.72 |
| 2014-04-02 | 295.35 |
| 2014-04-01 | 294.07 |
| 2014-03-31 | 296.62 |
| 2014-03-28 | 294.07 |
| 2014-03-27 | 288.97 |
| 2014-03-26 | 286.42 |
| 2014-03-25 | 287.69 |
| 2014-03-24 | 287.69 |
| 2014-03-21 | 285.14 |
| 2014-03-20 | 287.69 |
| 2014-03-19 | 292.80 |
| 2014-03-18 | 288.97 |
| 2014-03-17 | 287.69 |
| 2014-03-14 | 291.52 |
| 2014-03-13 | 292.80 |
| 2014-03-12 | 291.52 |
| 2014-03-11 | 291.52 |
| 2014-03-10 | 299.17 |
| 2014-03-07 | 303.00 |
| 2014-03-06 | 308.10 |
| 2014-03-05 | 310.65 |
| 2014-03-04 | 300.45 |
| 2014-03-03 | 301.72 |
| 2014-02-28 | 309.37 |
| 2014-02-27 | 310.65 |
| 2014-02-26 | 310.65 |
| 2014-02-25 | 308.10 |
| 2014-02-24 | 311.92 |
| 2014-02-21 | 305.55 |
| 2014-02-20 | 305.55 |
| 2014-02-19 | 305.55 |
| 2014-02-18 | 304.27 |
| 2014-02-17 | 304.27 |
| 2014-02-14 | 305.55 |
| 2014-02-13 | 310.65 |
| 2014-02-12 | 315.75 |
| 2014-02-11 | 311.92 |
| 2014-02-10 | 301.72 |
| 2014-02-07 | 295.35 |
| 2014-02-06 | 288.97 |
| 2014-02-05 | 283.87 |
| 2014-02-04 | 285.14 |
| 2014-01-30 | 297.90 |
| 2014-01-29 | 299.17 |
| 2014-01-28 | 308.10 |
| 2014-01-27 | 311.92 |
| 2014-01-24 | 315.75 |
| 2014-01-23 | 320.85 |
| 2014-01-22 | 322.13 |
| 2014-01-21 | 323.40 |
| 2014-01-20 | 323.40 |
| 2014-01-17 | 328.50 |
| 2014-01-16 | 323.40 |
| 2014-01-15 | 327.23 |
| 2014-01-14 | 329.78 |
| 2014-01-13 | 323.40 |
| 2014-01-10 | 323.40 |
| 2014-01-09 | 327.23 |
| 2014-01-08 | 328.50 |
| 2014-01-07 | 323.40 |
| 2014-01-06 | 322.13 |
| 2014-01-03 | 319.58 |
| 2014-01-02 | 322.13 |
| 2013-12-31 | 320.85 |
| 2013-12-30 | 320.85 |
| 2013-12-27 | 311.92 |
| 2013-12-24 | 313.20 |
| 2013-12-23 | 310.65 |
| 2013-12-20 | 311.92 |
| 2013-12-19 | 305.55 |
| 2013-12-18 | 317.03 |
| 2013-12-17 | 314.48 |
| 2013-12-16 | 314.48 |
| 2013-12-13 | 317.03 |
| 2013-12-12 | 313.20 |
| 2013-12-11 | 311.92 |
| 2013-12-10 | 322.13 |
| 2013-12-09 | 320.85 |
| 2013-12-06 | 322.13 |
| 2013-12-05 | 328.50 |
| 2013-12-04 | 328.50 |
| 2013-12-03 | 324.68 |
| 2013-12-02 | 327.23 |
| 2013-11-29 | 328.50 |
| 2013-11-28 | 323.40 |
| 2013-11-27 | 322.13 |
| 2013-11-26 | 322.13 |
| 2013-11-25 | 323.40 |
| 2013-11-22 | 320.85 |
| 2013-11-21 | 315.75 |
| 2013-11-20 | 320.85 |
| 2013-11-19 | 317.03 |
| 2013-11-18 | 322.13 |
| 2013-11-15 | 314.48 |
| 2013-11-14 | 318.30 |
| 2013-11-13 | 315.75 |
| 2013-11-12 | 319.58 |
| 2013-11-11 | 315.75 |
| 2013-11-08 | 315.75 |
| 2013-11-07 | 317.03 |
| 2013-11-06 | 322.13 |
| 2013-11-05 | 314.48 |
| 2013-11-04 | 322.13 |
| 2013-11-01 | 325.95 |
| 2013-10-31 | 327.23 |
| 2013-10-30 | 333.60 |
| 2013-10-29 | 322.13 |
| 2013-10-28 | 317.03 |
| 2013-10-25 | 310.65 |
| 2013-10-24 | 310.65 |
| 2013-10-23 | 309.37 |
| 2013-10-22 | 317.03 |
| 2013-10-21 | 305.55 |
| 2013-10-18 | 303.00 |
| 2013-10-17 | 304.27 |
| 2013-10-16 | 305.55 |
| 2013-10-15 | 306.82 |
| 2013-10-11 | 315.75 |
| 2013-10-10 | 317.03 |
| 2013-10-09 | 318.30 |
| 2013-10-08 | 323.40 |
| 2013-10-07 | 324.68 |
| 2013-10-04 | 318.30 |
| 2013-10-03 | 323.40 |
| 2013-10-02 | 328.50 |
| 2013-09-30 | 308.10 |
| 2013-09-27 | 310.65 |
| 2013-09-26 | 305.55 |
| 2013-09-25 | 309.37 |
| 2013-09-24 | 281.32 |
| 2013-09-23 | 280.04 |
| 2013-09-19 | 280.04 |
| 2013-09-18 | 277.49 |
| 2013-09-17 | 277.49 |
| 2013-09-16 | 277.49 |
| 2013-09-13 | 276.22 |
| 2013-09-12 | 280.04 |
| 2013-09-11 | 278.77 |
| 2013-09-10 | 280.04 |
| 2013-09-09 | 278.77 |
| 2013-09-06 | 278.77 |
| 2013-09-05 | 277.49 |
| 2013-09-04 | 271.16 |
| 2013-09-03 | 271.16 |
| 2013-09-02 | 272.42 |
| 2013-08-30 | 267.36 |
| 2013-08-29 | 268.62 |
| 2013-08-28 | 262.29 |
| 2013-08-27 | 266.09 |
| 2013-08-26 | 267.36 |
| 2013-08-23 | 271.16 |
| 2013-08-22 | 268.62 |
| 2013-08-21 | 273.69 |
| 2013-08-20 | 273.69 |
| 2013-08-19 | 281.29 |
| 2013-08-16 | 283.83 |
| 2013-08-15 | 282.56 |
| 2013-08-13 | 281.29 |
| 2013-08-12 | 281.29 |
| 2013-08-09 | 282.56 |
| 2013-08-08 | 282.56 |
| 2013-08-07 | 285.09 |
| 2013-08-06 | 286.36 |
| 2013-08-05 | 288.89 |
| 2013-08-02 | 283.83 |
| 2013-08-01 | 285.09 |
| 2013-07-31 | 281.29 |
| 2013-07-30 | 286.36 |
| 2013-07-29 | 286.36 |
| 2013-07-26 | 288.89 |
| 2013-07-25 | 292.69 |
| 2013-07-24 | 282.56 |
| 2013-07-23 | 287.63 |
| 2013-07-22 | 290.16 |
| 2013-07-19 | 290.16 |
| 2013-07-18 | 290.16 |
| 2013-07-17 | 292.69 |
| 2013-07-16 | 296.49 |
| 2013-07-15 | 297.76 |
| 2013-07-12 | 292.69 |
| 2013-07-11 | 293.96 |
| 2013-07-10 | 288.89 |
| 2013-07-09 | 293.96 |
| 2013-07-08 | 296.49 |
| 2013-07-05 | 293.96 |
| 2013-07-04 | 295.23 |
| 2013-07-03 | 290.16 |
| 2013-07-02 | 302.83 |
| 2013-06-28 | 296.49 |
| 2013-06-27 | 283.83 |
| 2013-06-26 | 285.09 |
| 2013-06-25 | 273.69 |
| 2013-06-24 | 277.49 |
| 2013-06-21 | 276.22 |
| 2013-06-20 | 280.02 |
| 2013-06-19 | 280.02 |
| 2013-06-18 | 282.56 |
| 2013-06-17 | 283.83 |
| 2013-06-14 | 281.29 |
| 2013-06-13 | 281.29 |
| 2013-06-11 | 288.89 |
| 2013-06-10 | 293.96 |
| 2013-06-07 | 290.16 |
| 2013-06-06 | 290.16 |
| 2013-06-05 | 292.69 |
| 2013-06-04 | 287.63 |
| 2013-06-03 | 296.32 |
| 2013-05-31 | 300.05 |
| 2013-05-30 | 296.32 |
| 2013-05-29 | 296.32 |
| 2013-05-28 | 302.53 |
| 2013-05-27 | 298.81 |
| 2013-05-24 | 300.05 |
| 2013-05-23 | 297.56 |
| 2013-05-22 | 298.81 |
| 2013-05-21 | 296.32 |
| 2013-05-20 | 296.32 |
| 2013-05-16 | 296.32 |
| 2013-05-15 | 295.08 |
| 2013-05-14 | 296.32 |
| 2013-05-13 | 298.81 |
| 2013-05-10 | 302.53 |
| 2013-05-09 | 301.29 |
| 2013-05-08 | 300.05 |
| 2013-05-07 | 301.29 |
| 2013-05-06 | 302.53 |
| 2013-05-03 | 309.99 |
| 2013-05-02 | 306.26 |
| 2013-04-30 | 308.75 |
| 2013-04-29 | 307.50 |
| 2013-04-26 | 305.02 |
| 2013-04-25 | 306.26 |
| 2013-04-24 | 308.75 |
| 2013-04-23 | 305.02 |
| 2013-04-22 | 306.26 |
| 2013-04-19 | 307.50 |
| 2013-04-18 | 308.75 |
| 2013-04-17 | 309.99 |
| 2013-04-16 | 311.23 |
| 2013-04-15 | 313.72 |
| 2013-04-12 | 313.72 |
| 2013-04-11 | 313.72 |
| 2013-04-10 | 313.72 |
| 2013-04-09 | 309.99 |
| 2013-04-08 | 311.23 |
| 2013-04-05 | 311.23 |
| 2013-04-03 | 318.69 |
| 2013-04-02 | 334.84 |
| 2013-03-28 | 311.23 |
| 2013-03-27 | 312.47 |
| 2013-03-26 | 316.20 |
| 2013-03-25 | 317.44 |
| 2013-03-22 | 321.17 |
| 2013-03-21 | 309.99 |
| 2013-03-20 | 306.26 |
| 2013-03-19 | 298.81 |
| 2013-03-18 | 302.53 |
| 2013-03-15 | 309.99 |
| 2013-03-14 | 313.72 |
| 2013-03-13 | 305.02 |
| 2013-03-12 | 314.96 |
| 2013-03-11 | 323.65 |
| 2013-03-08 | 324.90 |
| 2013-03-07 | 326.14 |
| 2013-03-06 | 326.14 |
| 2013-03-05 | 322.41 |
| 2013-03-04 | 322.41 |
| 2013-03-01 | 322.41 |
| 2013-02-28 | 327.38 |
| 2013-02-27 | 322.41 |
| 2013-02-26 | 324.90 |
| 2013-02-25 | 328.62 |
| 2013-02-22 | 331.11 |
| 2013-02-21 | 334.84 |
| 2013-02-20 | 346.02 |
| 2013-02-19 | 333.59 |
| 2013-02-18 | 336.08 |
| 2013-02-15 | 344.78 |
| 2013-02-14 | 344.78 |
| 2013-02-08 | 343.53 |
| 2013-02-07 | 334.84 |
| 2013-02-06 | 337.32 |
| 2013-02-05 | 324.90 |
| 2013-02-04 | 327.38 |
| 2013-02-01 | 326.14 |
| 2013-01-31 | 327.38 |
| 2013-01-30 | 327.38 |
| 2013-01-29 | 326.14 |
| 2013-01-28 | 329.87 |
| 2013-01-25 | 327.38 |
| 2013-01-24 | 332.35 |
| 2013-01-23 | 344.78 |
| 2013-01-22 | 349.74 |
| 2013-01-21 | 344.78 |
| 2013-01-18 | 346.02 |
| 2013-01-17 | 339.81 |
| 2013-01-16 | 337.32 |
| 2013-01-15 | 341.05 |
| 2013-01-14 | 344.78 |
| 2013-01-11 | 339.81 |
| 2013-01-10 | 346.02 |
| 2013-01-09 | 338.56 |
| 2013-01-08 | 337.32 |
| 2013-01-07 | 342.29 |
| 2013-01-04 | 344.78 |
| 2013-01-03 | 342.29 |
| 2013-01-02 | 336.08 |
| 2012-12-31 | 323.65 |
| 2012-12-28 | 313.72 |
| 2012-12-27 | 306.26 |
| 2012-12-24 | 305.02 |
| 2012-12-21 | 307.50 |
| 2012-12-20 | 307.50 |
| 2012-12-19 | 311.23 |
| 2012-12-18 | 309.99 |
| 2012-12-17 | 311.23 |
| 2012-12-14 | 309.99 |
| 2012-12-13 | 308.75 |
| 2012-12-12 | 316.20 |
| 2012-12-11 | 316.20 |
| 2012-12-10 | 314.96 |
| 2012-12-07 | 313.72 |
| 2012-12-06 | 312.47 |
| 2012-12-05 | 308.75 |
| 2012-12-04 | 308.75 |
| 2012-12-03 | 297.56 |
| 2012-11-30 | 295.08 |
| 2012-11-29 | 295.08 |
| 2012-11-28 | 295.08 |
| 2012-11-27 | 292.59 |
| 2012-11-26 | 297.56 |
| 2012-11-23 | 297.56 |
| 2012-11-22 | 292.59 |
| 2012-11-21 | 293.84 |
| 2012-11-20 | 293.84 |
| 2012-11-19 | 290.11 |
| 2012-11-16 | 292.59 |
| 2012-11-15 | 292.59 |
| 2012-11-14 | 295.08 |
| 2012-11-13 | 291.35 |
| 2012-11-12 | 293.84 |
| 2012-11-09 | 293.84 |
| 2012-11-08 | 293.84 |
| 2012-11-07 | 301.29 |
| 2012-11-06 | 301.29 |
| 2012-11-05 | 296.32 |
| 2012-11-02 | 297.56 |
| 2012-11-01 | 295.08 |
| 2012-10-31 | 290.11 |
| 2012-10-30 | 286.38 |
| 2012-10-29 | 282.66 |
| 2012-10-26 | 285.14 |
| 2012-10-25 | 292.59 |
| 2012-10-24 | 296.32 |
| 2012-10-22 | 292.59 |
| 2012-10-19 | 296.32 |
| 2012-10-18 | 295.08 |
| 2012-10-17 | 285.14 |
| 2012-10-16 | 283.90 |
| 2012-10-15 | 283.90 |
| 2012-10-12 | 285.14 |
| 2012-10-11 | 285.14 |
| 2012-10-10 | 286.38 |
| 2012-10-09 | 282.66 |
| 2012-10-08 | 280.17 |
| 2012-10-05 | 283.90 |
| 2012-10-04 | 281.41 |
| 2012-10-03 | 278.93 |
| 2012-09-28 | 280.17 |
| 2012-09-27 | 278.93 |
| 2012-09-26 | 277.69 |
| 2012-09-25 | 282.66 |
| 2012-09-24 | 280.17 |
| 2012-09-21 | 278.93 |
| 2012-09-20 | 278.93 |
| 2012-09-19 | 285.14 |
| 2012-09-18 | 281.41 |
| 2012-09-17 | 280.17 |
| 2012-09-14 | 282.66 |
| 2012-09-13 | 276.44 |
| 2012-09-12 | 277.69 |
| 2012-09-11 | 280.17 |
| 2012-09-10 | 281.41 |
| 2012-09-07 | 273.96 |
| 2012-09-06 | 267.75 |
| 2012-09-05 | 271.45 |
| 2012-09-04 | 270.22 |
| 2012-09-03 | 275.15 |
| 2012-08-31 | 270.22 |
| 2012-08-30 | 265.28 |
| 2012-08-29 | 276.39 |
| 2012-08-28 | 276.39 |
| 2012-08-27 | 276.39 |
| 2012-08-24 | 281.32 |
| 2012-08-23 | 285.02 |
| 2012-08-22 | 265.28 |
| 2012-08-21 | 278.85 |
| 2012-08-20 | 281.32 |
| 2012-08-17 | 278.85 |
| 2012-08-16 | 278.85 |
| 2012-08-15 | 276.39 |
| 2012-08-14 | 275.15 |
| 2012-08-13 | 273.92 |
| 2012-08-10 | 278.85 |
| 2012-08-09 | 288.73 |
| 2012-08-08 | 288.73 |
| 2012-08-07 | 275.15 |
| 2012-08-06 | 264.04 |
| 2012-08-03 | 261.58 |
| 2012-08-02 | 264.04 |
| 2012-08-01 | 264.04 |
| 2012-07-31 | 265.28 |
| 2012-07-30 | 261.58 |
| 2012-07-27 | 259.11 |
| 2012-07-26 | 261.58 |
| 2012-07-25 | 259.11 |
| 2012-07-24 | 262.81 |
| 2012-07-23 | 261.58 |
| 2012-07-20 | 264.04 |
| 2012-07-19 | 268.98 |
| 2012-07-18 | 268.98 |
| 2012-07-17 | 267.75 |
| 2012-07-16 | 264.04 |
| 2012-07-13 | 265.28 |
| 2012-07-12 | 260.34 |
| 2012-07-11 | 264.04 |
| 2012-07-10 | 265.28 |
| 2012-07-09 | 266.51 |
| 2012-07-06 | 266.51 |
| 2012-07-05 | 267.75 |
| 2012-07-04 | 267.75 |
| 2012-07-03 | 268.98 |
| 2012-06-29 | 265.28 |
| 2012-06-28 | 265.28 |
| 2012-06-27 | 267.75 |
| 2012-06-26 | 268.98 |
| 2012-06-25 | 265.28 |
| 2012-06-22 | 267.75 |
| 2012-06-21 | 265.28 |
| 2012-06-20 | 267.75 |
| 2012-06-19 | 265.28 |
| 2012-06-18 | 268.98 |
| 2012-06-15 | 266.51 |
| 2012-06-14 | 264.04 |
| 2012-06-13 | 266.51 |
| 2012-06-12 | 264.04 |
| 2012-06-11 | 271.45 |
| 2012-06-08 | 260.34 |
| 2012-06-07 | 268.98 |
| 2012-06-06 | 267.75 |
| 2012-06-05 | 265.28 |
| 2012-06-04 | 273.92 |
| 2012-06-01 | 277.54 |
| 2012-05-31 | 272.71 |
| 2012-05-30 | 267.89 |
| 2012-05-29 | 273.92 |
| 2012-05-28 | 264.27 |
| 2012-05-25 | 261.86 |
| 2012-05-24 | 264.27 |
| 2012-05-23 | 263.06 |
| 2012-05-22 | 272.71 |
| 2012-05-21 | 269.09 |
| 2012-05-18 | 260.65 |
| 2012-05-17 | 267.89 |
| 2012-05-16 | 265.47 |
| 2012-05-15 | 278.74 |
| 2012-05-14 | 277.54 |
| 2012-05-11 | 283.57 |
| 2012-05-10 | 288.39 |
| 2012-05-09 | 288.39 |
| 2012-05-08 | 298.04 |
| 2012-05-07 | 301.66 |
| 2012-05-04 | 310.10 |
| 2012-05-03 | 312.52 |
| 2012-05-02 | 311.31 |
| 2012-04-30 | 307.69 |
| 2012-04-27 | 302.87 |
| 2012-04-26 | 311.31 |
| 2012-04-25 | 307.69 |
| 2012-04-24 | 308.90 |
| 2012-04-23 | 314.93 |
| 2012-04-20 | 306.48 |
| 2012-04-19 | 306.48 |
| 2012-04-18 | 306.48 |
| 2012-04-17 | 304.07 |
| 2012-04-16 | 308.90 |
| 2012-04-13 | 306.48 |
| 2012-04-12 | 304.07 |
| 2012-04-11 | 305.28 |
| 2012-04-10 | 312.52 |
| 2012-04-05 | 306.48 |
| 2012-04-03 | 305.28 |
| 2012-04-02 | 300.45 |
| 2012-03-30 | 304.07 |
| 2012-03-29 | 310.10 |
| 2012-03-28 | 310.10 |
| 2012-03-27 | 317.34 |
| 2012-03-26 | 307.69 |
| 2012-03-23 | 305.28 |
| 2012-03-22 | 306.48 |
| 2012-03-21 | 314.93 |
| 2012-03-20 | 325.78 |
| 2012-03-19 | 328.20 |
| 2012-03-16 | 334.23 |
| 2012-03-15 | 334.23 |
| 2012-03-14 | 336.64 |
| 2012-03-13 | 336.64 |
| 2012-03-12 | 330.61 |
| 2012-03-09 | 336.64 |
| 2012-03-08 | 333.02 |
| 2012-03-07 | 326.99 |
| 2012-03-06 | 335.43 |
| 2012-03-05 | 353.53 |
| 2012-03-02 | 360.76 |
| 2012-03-01 | 341.46 |
| 2012-02-29 | 343.88 |
| 2012-02-28 | 346.29 |
| 2012-02-27 | 336.64 |
| 2012-02-24 | 341.46 |
| 2012-02-23 | 342.67 |
| 2012-02-22 | 343.88 |
| 2012-02-21 | 345.08 |
| 2012-02-20 | 346.29 |
| 2012-02-17 | 341.46 |
| 2012-02-16 | 333.02 |
| 2012-02-15 | 341.46 |
| 2012-02-14 | 334.23 |
| 2012-02-13 | 333.02 |
| 2012-02-10 | 337.85 |
| 2012-02-09 | 343.88 |
| 2012-02-08 | 335.43 |
| 2012-02-07 | 319.75 |
| 2012-02-06 | 311.31 |
| 2012-02-03 | 305.28 |
| 2012-02-02 | 298.04 |
| 2012-02-01 | 293.22 |
| 2012-01-31 | 296.83 |
| 2012-01-30 | 298.04 |
| 2012-01-27 | 307.69 |
| 2012-01-26 | 312.52 |
| 2012-01-20 | 307.69 |
| 2012-01-19 | 307.69 |
| 2012-01-18 | 290.80 |
| 2012-01-17 | 290.80 |
| 2012-01-16 | 285.98 |
| 2012-01-13 | 288.39 |
| 2012-01-12 | 290.80 |
| 2012-01-11 | 292.01 |
| 2012-01-10 | 288.39 |
| 2012-01-09 | 290.80 |
| 2012-01-06 | 289.60 |
| 2012-01-05 | 293.22 |
| 2012-01-04 | 293.22 |
| 2012-01-03 | 290.80 |
| 2011-12-30 | 293.22 |
| 2011-12-29 | 289.60 |
| 2011-12-28 | 282.36 |
| 2011-12-23 | 277.54 |
| 2011-12-22 | 272.71 |
| 2011-12-21 | 275.12 |
| 2011-12-20 | 269.09 |
| 2011-12-19 | 266.68 |
| 2011-12-16 | 267.89 |
| 2011-12-15 | 265.47 |
| 2011-12-14 | 269.09 |
| 2011-12-13 | 261.86 |
| 2011-12-12 | 271.50 |
| 2011-12-09 | 279.95 |
| 2011-12-08 | 283.57 |
| 2011-12-07 | 285.98 |
| 2011-12-06 | 284.77 |
| 2011-12-05 | 289.60 |
| 2011-12-02 | 293.22 |
| 2011-12-01 | 292.01 |
| 2011-11-30 | 273.92 |
| 2011-11-29 | 287.19 |
| 2011-11-28 | 279.95 |
| 2011-11-25 | 283.57 |
| 2011-11-24 | 284.77 |
| 2011-11-23 | 287.19 |
| 2011-11-22 | 292.01 |
| 2011-11-21 | 300.45 |
| 2011-11-18 | 302.87 |
| 2011-11-17 | 305.28 |
| 2011-11-16 | 307.69 |
| 2011-11-15 | 312.52 |
| 2011-11-14 | 312.52 |
| 2011-11-11 | 313.72 |
| 2011-11-10 | 306.48 |
| 2011-11-09 | 319.75 |
| 2011-11-08 | 310.10 |
| 2011-11-07 | 310.10 |
| 2011-11-04 | 307.69 |
| 2011-11-03 | 295.63 |
| 2011-11-02 | 295.63 |
| 2011-11-01 | 301.66 |
| 2011-10-31 | 306.48 |
| 2011-10-28 | 307.69 |
| 2011-10-27 | 317.34 |
| 2011-10-26 | 293.22 |
| 2011-10-25 | 290.80 |
| 2011-10-24 | 289.60 |
| 2011-10-21 | 285.98 |
| 2011-10-20 | 259.44 |
| 2011-10-19 | 255.82 |
| 2011-10-18 | 247.38 |
| 2011-10-17 | 283.57 |
| 2011-10-14 | 273.92 |
| 2011-10-13 | 285.98 |
| 2011-10-12 | 270.30 |
| 2011-10-11 | 260.65 |
| 2011-10-10 | 255.82 |
| 2011-10-07 | 241.35 |
| 2011-10-06 | 219.64 |
| 2011-10-04 | 212.40 |
| 2011-10-03 | 211.20 |
| 2011-09-30 | 231.70 |
| 2011-09-28 | 231.70 |
| 2011-09-27 | 235.32 |
| 2011-09-26 | 211.20 |
| 2011-09-23 | 242.56 |
| 2011-09-22 | 253.41 |
| 2011-09-21 | 266.68 |
| 2011-09-20 | 271.50 |
| 2011-09-19 | 284.77 |
| 2011-09-16 | 298.04 |
| 2011-09-15 | 288.39 |
| 2011-09-14 | 293.19 |
| 2011-09-12 | 302.78 |
| 2011-09-09 | 315.96 |
| 2011-09-08 | 311.17 |
| 2011-09-07 | 315.96 |
| 2011-09-06 | 311.17 |
| 2011-09-05 | 317.16 |
| 2011-09-02 | 326.75 |
| 2011-09-01 | 323.16 |
| 2011-08-31 | 331.55 |
| 2011-08-30 | 319.56 |
| 2011-08-29 | 302.78 |
| 2011-08-26 | 301.58 |
| 2011-08-25 | 307.57 |
| 2011-08-24 | 313.57 |
| 2011-08-23 | 320.76 |
| 2011-08-22 | 307.57 |
| 2011-08-19 | 319.56 |
| 2011-08-18 | 336.34 |
| 2011-08-17 | 341.14 |
| 2011-08-16 | 336.34 |
| 2011-08-15 | 331.55 |
| 2011-08-12 | 319.56 |
| 2011-08-11 | 325.55 |
| 2011-08-10 | 326.75 |
| 2011-08-09 | 337.54 |
| 2011-08-08 | 341.14 |
| 2011-08-05 | 363.91 |
| 2011-08-04 | 386.69 |
| 2011-08-03 | 386.69 |
| 2011-08-02 | 387.89 |
| 2011-08-01 | 402.27 |
| 2011-07-29 | 402.27 |
| 2011-07-28 | 399.87 |
| 2011-07-27 | 408.27 |
| 2011-07-26 | 414.26 |
| 2011-07-25 | 414.26 |
| 2011-07-22 | 419.05 |
| 2011-07-21 | 411.86 |
| 2011-07-20 | 414.26 |
| 2011-07-19 | 409.46 |
| 2011-07-18 | 409.46 |
| 2011-07-15 | 410.66 |
| 2011-07-14 | 416.66 |
| 2011-07-13 | 421.45 |
| 2011-07-12 | 410.66 |
| 2011-07-11 | 421.45 |
| 2011-07-08 | 426.25 |
| 2011-07-07 | 428.64 |
| 2011-07-06 | 420.25 |
| 2011-07-05 | 429.84 |
| 2011-07-04 | 437.04 |
| 2011-06-30 | 423.85 |
| 2011-06-29 | 427.45 |
| 2011-06-28 | 421.45 |
| 2011-06-27 | 410.66 |
| 2011-06-24 | 414.26 |
| 2011-06-23 | 407.07 |
| 2011-06-22 | 409.46 |
| 2011-06-21 | 411.86 |
| 2011-06-20 | 402.27 |
| 2011-06-17 | 404.67 |
| 2011-06-16 | 411.86 |
| 2011-06-15 | 415.46 |
| 2011-06-14 | 390.28 |
| 2011-06-13 | 389.09 |
| 2011-06-10 | 389.09 |
| 2011-06-09 | 396.28 |
| 2011-06-08 | 405.87 |
| 2011-06-07 | 420.25 |
| 2011-06-03 | 427.45 |
| 2011-06-02 | 431.04 |
| 2011-06-01 | 438.23 |
| 2011-05-31 | 452.62 |
| 2011-05-30 | 441.54 |
| 2011-05-27 | 442.65 |
| 2011-05-26 | 442.65 |
| 2011-05-25 | 441.54 |
| 2011-05-24 | 437.11 |
| 2011-05-23 | 432.68 |
| 2011-05-20 | 440.44 |
| 2011-05-19 | 447.08 |
| 2011-05-18 | 450.40 |
| 2011-05-17 | 448.19 |
| 2011-05-16 | 449.30 |
| 2011-05-13 | 451.51 |
| 2011-05-12 | 453.73 |
| 2011-05-11 | 455.94 |
| 2011-05-09 | 447.08 |
| 2011-05-06 | 451.51 |
| 2011-05-05 | 444.87 |
| 2011-05-04 | 447.08 |
| 2011-05-03 | 452.62 |
| 2011-04-29 | 453.73 |
| 2011-04-28 | 452.62 |
| 2011-04-27 | 460.37 |
| 2011-04-26 | 460.37 |
| 2011-04-21 | 463.69 |
| 2011-04-20 | 468.12 |
| 2011-04-19 | 467.02 |
| 2011-04-18 | 470.34 |
| 2011-04-15 | 470.34 |
| 2011-04-14 | 469.23 |
| 2011-04-13 | 470.34 |
| 2011-04-12 | 464.80 |
| 2011-04-11 | 472.55 |
| 2011-04-08 | 469.23 |
| 2011-04-07 | 460.37 |
| 2011-04-06 | 460.37 |
| 2011-04-04 | 452.62 |
| 2011-04-01 | 458.16 |
| 2011-03-31 | 453.73 |
| 2011-03-30 | 450.40 |
| 2011-03-29 | 451.51 |
| 2011-03-28 | 454.83 |
| 2011-03-25 | 455.94 |
| 2011-03-24 | 455.94 |
| 2011-03-23 | 494.70 |
| 2011-03-22 | 488.06 |
| 2011-03-21 | 483.63 |
| 2011-03-18 | 462.59 |
| 2011-03-17 | 442.65 |
| 2011-03-16 | 465.91 |
| 2011-03-15 | 461.48 |
| 2011-03-14 | 464.80 |
| 2011-03-11 | 464.80 |
| 2011-03-10 | 474.77 |
| 2011-03-09 | 463.69 |
| 2011-03-08 | 430.47 |
| 2011-03-07 | 431.58 |
| 2011-03-04 | 428.25 |
| 2011-03-03 | 421.61 |
| 2011-03-02 | 420.50 |
| 2011-03-01 | 418.29 |
| 2011-02-28 | 410.54 |
| 2011-02-25 | 402.78 |
| 2011-02-24 | 387.28 |
| 2011-02-23 | 395.03 |
| 2011-02-22 | 396.14 |
| 2011-02-21 | 410.54 |
| 2011-02-18 | 413.86 |
| 2011-02-17 | 412.75 |
| 2011-02-16 | 411.64 |
| 2011-02-15 | 412.75 |
| 2011-02-14 | 416.07 |
| 2011-02-11 | 407.21 |
| 2011-02-10 | 408.32 |
| 2011-02-09 | 414.97 |
| 2011-02-08 | 419.40 |
| 2011-02-07 | 423.83 |
| 2011-02-02 | 422.72 |
| 2011-02-01 | 413.86 |
| 2011-01-31 | 412.75 |
| 2011-01-28 | 406.11 |
| 2011-01-27 | 412.75 |
| 2011-01-26 | 397.25 |
| 2011-01-25 | 403.89 |
| 2011-01-24 | 405.00 |
| 2011-01-21 | 410.54 |
| 2011-01-20 | 417.18 |
| 2011-01-19 | 430.47 |
| 2011-01-18 | 432.68 |
| 2011-01-17 | 426.04 |
| 2011-01-14 | 436.01 |
| 2011-01-13 | 445.97 |
| 2011-01-12 | 443.76 |
| 2011-01-11 | 416.07 |
| 2011-01-10 | 418.29 |
| 2011-01-07 | 422.72 |
| 2011-01-06 | 430.47 |
| 2011-01-05 | 431.58 |
| 2011-01-04 | 422.72 |
| 2011-01-03 | 414.97 |
| 2010-12-31 | 405.00 |
| 2010-12-30 | 408.32 |
| 2010-12-29 | 411.64 |
| 2010-12-28 | 416.07 |
| 2010-12-24 | 428.25 |
| 2010-12-23 | 427.15 |
| 2010-12-22 | 424.93 |
| 2010-12-21 | 428.25 |
| 2010-12-20 | 409.43 |
| 2010-12-17 | 437.11 |
| 2010-12-16 | 419.40 |
| 2010-12-15 | 395.03 |
| 2010-12-14 | 387.28 |
| 2010-12-13 | 370.67 |
| 2010-12-10 | 371.77 |
| 2010-12-09 | 369.56 |
| 2010-12-08 | 369.56 |
| 2010-12-07 | 375.10 |
| 2010-12-06 | 382.85 |
| 2010-12-03 | 383.96 |
| 2010-12-02 | 376.20 |
| 2010-12-01 | 375.10 |
| 2010-11-30 | 365.13 |
| 2010-11-29 | 366.24 |
| 2010-11-26 | 361.81 |
| 2010-11-25 | 370.67 |
| 2010-11-24 | 361.81 |
| 2010-11-23 | 357.38 |
| 2010-11-22 | 370.67 |
| 2010-11-19 | 375.10 |
| 2010-11-18 | 376.20 |
| 2010-11-17 | 354.06 |
| 2010-11-16 | 373.99 |
| 2010-11-15 | 383.96 |
| 2010-11-12 | 405.00 |
| 2010-11-11 | 427.15 |
| 2010-11-10 | 430.47 |
| 2010-11-09 | 436.01 |
| 2010-11-08 | 440.44 |
| 2010-11-05 | 436.01 |
| 2010-11-04 | 441.54 |
| 2010-11-03 | 442.65 |
| 2010-11-02 | 443.76 |
| 2010-11-01 | 431.58 |
| 2010-10-29 | 421.61 |
| 2010-10-28 | 420.50 |
| 2010-10-27 | 426.04 |
| 2010-10-26 | 433.79 |
| 2010-10-25 | 445.97 |
| 2010-10-22 | 422.72 |
| 2010-10-21 | 424.93 |
| 2010-10-20 | 422.72 |
| 2010-10-19 | 437.11 |
| 2010-10-18 | 445.97 |
| 2010-10-15 | 451.51 |
| 2010-10-14 | 451.51 |
| 2010-10-13 | 452.62 |
| 2010-10-12 | 444.87 |
| 2010-10-11 | 444.87 |
| 2010-10-08 | 472.55 |
| 2010-10-07 | 475.88 |
| 2010-10-06 | 451.51 |
| 2010-10-05 | 457.05 |
| 2010-10-04 | 437.11 |
| 2010-09-30 | 414.97 |
| 2010-09-29 | 401.68 |
| 2010-09-28 | 409.43 |
| 2010-09-27 | 402.78 |
| 2010-09-24 | 387.28 |
| 2010-09-22 | 390.60 |
| 2010-09-21 | 393.92 |
| 2010-09-20 | 386.17 |
| 2010-09-17 | 392.82 |
| 2010-09-16 | 380.63 |
| 2010-09-15 | 380.63 |
| 2010-09-14 | 388.35 |
| 2010-09-13 | 390.56 |
| 2010-09-10 | 386.15 |
| 2010-09-09 | 389.45 |
| 2010-09-08 | 396.07 |
| 2010-09-07 | 404.89 |
| 2010-09-06 | 411.50 |
| 2010-09-03 | 400.48 |
| 2010-09-02 | 389.45 |
| 2010-09-01 | 379.53 |
| 2010-08-31 | 368.51 |
| 2010-08-30 | 375.12 |
| 2010-08-27 | 371.82 |
| 2010-08-26 | 381.74 |
| 2010-08-25 | 393.86 |
| 2010-08-24 | 393.86 |
| 2010-08-23 | 400.48 |
| 2010-08-20 | 415.91 |
| 2010-08-19 | 402.68 |
| 2010-08-18 | 409.30 |
| 2010-08-17 | 413.71 |
| 2010-08-16 | 432.45 |
| 2010-08-13 | 409.30 |
| 2010-08-12 | 394.97 |
| 2010-08-11 | 367.41 |
| 2010-08-10 | 380.63 |
| 2010-08-09 | 387.25 |
| 2010-08-06 | 372.92 |
| 2010-08-05 | 368.51 |
| 2010-08-04 | 372.92 |
| 2010-08-03 | 377.33 |
| 2010-08-02 | 377.33 |
| 2010-07-30 | 364.10 |
| 2010-07-29 | 374.02 |
| 2010-07-28 | 365.20 |
| 2010-07-27 | 370.71 |
| 2010-07-26 | 361.89 |
| 2010-07-23 | 363.00 |
| 2010-07-22 | 347.56 |
| 2010-07-21 | 344.26 |
| 2010-07-20 | 335.44 |
| 2010-07-19 | 324.41 |
| 2010-07-16 | 329.93 |
| 2010-07-15 | 326.62 |
| 2010-07-14 | 329.93 |
| 2010-07-13 | 323.31 |
| 2010-07-12 | 335.44 |
| 2010-07-09 | 331.03 |
| 2010-07-08 | 323.31 |
| 2010-07-07 | 322.21 |
| 2010-07-06 | 324.41 |
| 2010-07-05 | 310.08 |
| 2010-07-02 | 313.39 |
| 2010-06-30 | 321.11 |
| 2010-06-29 | 324.41 |
| 2010-06-28 | 338.74 |
| 2010-06-25 | 340.95 |
| 2010-06-24 | 343.15 |
| 2010-06-23 | 348.67 |
| 2010-06-22 | 347.56 |
| 2010-06-21 | 356.38 |
| 2010-06-18 | 329.93 |
| 2010-06-17 | 324.41 |
| 2010-06-15 | 323.31 |
| 2010-06-14 | 325.52 |
| 2010-06-11 | 318.90 |
| 2010-06-10 | 315.59 |
| 2010-06-09 | 311.18 |
| 2010-06-08 | 317.80 |
| 2010-06-07 | 318.90 |
| 2010-06-04 | 326.62 |
| 2010-06-03 | 328.82 |
| 2010-06-02 | 327.72 |
| 2010-06-01 | 323.31 |
| 2010-05-31 | 335.44 |
| 2010-05-28 | 338.74 |
| 2010-05-27 | 313.39 |
| 2010-05-26 | 296.85 |
| 2010-05-25 | 294.21 |
| 2010-05-24 | 317.90 |
| 2010-05-20 | 297.44 |
| 2010-05-19 | 314.67 |
| 2010-05-18 | 332.98 |
| 2010-05-17 | 324.37 |
| 2010-05-14 | 336.21 |
| 2010-05-13 | 336.21 |
| 2010-05-12 | 336.21 |
| 2010-05-11 | 331.91 |
| 2010-05-10 | 340.52 |
| 2010-05-07 | 313.60 |
| 2010-05-06 | 321.14 |
| 2010-05-05 | 339.45 |
| 2010-05-04 | 362.06 |
| 2010-05-03 | 371.76 |
| 2010-04-30 | 384.68 |
| 2010-04-29 | 379.30 |
| 2010-04-28 | 387.91 |
| 2010-04-27 | 397.61 |
| 2010-04-26 | 406.22 |
| 2010-04-23 | 395.45 |
| 2010-04-22 | 415.92 |
| 2010-04-21 | 409.46 |
| 2010-04-20 | 393.30 |
| 2010-04-19 | 378.22 |
| 2010-04-16 | 398.68 |
| 2010-04-15 | 411.61 |
| 2010-04-14 | 421.30 |
| 2010-04-13 | 420.23 |
| 2010-04-12 | 433.15 |
| 2010-04-09 | 445.00 |
| 2010-04-08 | 450.38 |
| 2010-04-07 | 450.38 |
| 2010-04-01 | 428.84 |
| 2010-03-31 | 421.30 |
| 2010-03-30 | 427.77 |
| 2010-03-29 | 393.30 |
| 2010-03-26 | 384.68 |
| 2010-03-25 | 373.91 |
| 2010-03-24 | 367.45 |
| 2010-03-23 | 348.06 |
| 2010-03-22 | 368.53 |
| 2010-03-19 | 340.52 |
| 2010-03-18 | 331.91 |
| 2010-03-17 | 334.06 |
| 2010-03-16 | 324.37 |
| 2010-03-15 | 335.14 |
| 2010-03-12 | 338.37 |
| 2010-03-11 | 340.52 |
| 2010-03-10 | 344.83 |
| 2010-03-09 | 313.60 |
| 2010-03-08 | 310.36 |
| 2010-03-05 | 308.21 |
| 2010-03-04 | 309.29 |
| 2010-03-03 | 318.98 |
| 2010-03-02 | 327.60 |
| 2010-03-01 | 321.14 |
| 2010-02-26 | 308.21 |
| 2010-02-25 | 304.98 |
| 2010-02-24 | 311.44 |
| 2010-02-23 | 312.52 |
| 2010-02-22 | 300.67 |
| 2010-02-19 | 298.52 |
| 2010-02-18 | 310.36 |
| 2010-02-17 | 302.83 |
| 2010-02-12 | 306.06 |
| 2010-02-11 | 307.13 |
| 2010-02-10 | 289.90 |
| 2010-02-09 | 286.67 |
| 2010-02-08 | 284.51 |
| 2010-02-05 | 293.13 |
| 2010-02-04 | 301.75 |
| 2010-02-03 | 314.67 |
| 2010-02-02 | 301.75 |
| 2010-02-01 | 302.83 |
| 2010-01-29 | 292.05 |
| 2010-01-28 | 296.36 |
| 2010-01-27 | 290.98 |
| 2010-01-26 | 306.06 |
| 2010-01-25 | 325.44 |
| 2010-01-22 | 331.91 |
| 2010-01-21 | 335.14 |
| 2010-01-20 | 355.60 |
| 2010-01-19 | 369.60 |
| 2010-01-18 | 352.37 |
| 2010-01-15 | 341.60 |
| 2010-01-14 | 345.91 |
| 2010-01-13 | 364.22 |
| 2010-01-12 | 365.30 |
| 2010-01-11 | 332.98 |
| 2010-01-08 | 323.29 |
| 2010-01-07 | 350.22 |
| 2010-01-06 | 307.13 |
| 2010-01-05 | 253.28 |
| 2010-01-04 | 246.82 |
| 2009-12-31 | 256.51 |
| 2009-12-30 | 257.59 |
| 2009-12-29 | 258.67 |
| 2009-12-28 | 243.59 |
| 2009-12-24 | 240.35 |
| 2009-12-23 | 232.82 |
| 2009-12-22 | 225.28 |
| 2009-12-21 | 234.97 |
| 2009-12-18 | 238.20 |
| 2009-12-17 | 233.89 |
| 2009-12-16 | 243.59 |
| 2009-12-15 | 251.13 |
| 2009-12-14 | 262.97 |
| 2009-12-11 | 262.97 |
| 2009-12-10 | 260.82 |
| 2009-12-09 | 272.67 |
| 2009-12-08 | 280.21 |
| 2009-12-07 | 284.51 |
| 2009-12-04 | 281.28 |
| 2009-12-03 | 275.90 |
| 2009-12-02 | 256.51 |
| 2009-12-01 | 246.82 |
| 2009-11-30 | 243.59 |
| 2009-11-27 | 233.89 |
| 2009-11-26 | 248.97 |
| 2009-11-25 | 256.51 |
| 2009-11-24 | 251.13 |
| 2009-11-23 | 255.43 |
| 2009-11-20 | 257.59 |
| 2009-11-19 | 265.13 |
| 2009-11-18 | 271.59 |
| 2009-11-17 | 270.51 |
| 2009-11-16 | 269.44 |
| 2009-11-13 | 270.51 |
| 2009-11-12 | 265.13 |
| 2009-11-11 | 270.51 |
| 2009-11-10 | 262.97 |
| 2009-11-09 | 254.36 |
| 2009-11-06 | 247.89 |
| 2009-11-05 | 245.74 |
| 2009-11-04 | 247.89 |
| 2009-11-03 | 247.89 |
| 2009-11-02 | 254.36 |
| 2009-10-30 | 258.67 |
| 2009-10-29 | 252.20 |
| 2009-10-28 | 266.20 |
| 2009-10-27 | 278.05 |
| 2009-10-23 | 283.44 |
| 2009-10-22 | 276.98 |
| 2009-10-21 | 281.28 |
| 2009-10-20 | 281.28 |
| 2009-10-19 | 272.67 |
| 2009-10-16 | 261.90 |
| 2009-10-15 | 266.20 |
| 2009-10-14 | 258.67 |
| 2009-10-13 | 256.51 |
| 2009-10-12 | 255.43 |
| 2009-10-09 | 255.43 |
| 2009-10-08 | 261.90 |
| 2009-10-07 | 262.97 |
| 2009-10-06 | 255.43 |
| 2009-10-05 | 244.66 |
| 2009-10-02 | 240.35 |
| 2009-09-30 | 251.13 |
| 2009-09-29 | 256.51 |
| 2009-09-28 | 251.13 |
| 2009-09-25 | 271.59 |
| 2009-09-24 | 256.51 |
| 2009-09-23 | 269.44 |
| 2009-09-22 | 270.51 |
| 2009-09-21 | 276.95 |
| 2009-09-18 | 295.21 |
| 2009-09-17 | 289.84 |
| 2009-09-16 | 293.06 |
| 2009-09-15 | 305.95 |
| 2009-09-14 | 288.77 |
| 2009-09-11 | 281.25 |
| 2009-09-10 | 264.07 |
| 2009-09-09 | 262.99 |
| 2009-09-08 | 269.44 |
| 2009-09-07 | 273.73 |
| 2009-09-04 | 260.84 |
| 2009-09-03 | 252.25 |
| 2009-09-02 | 232.92 |
| 2009-09-01 | 238.29 |
| 2009-08-31 | 237.22 |
| 2009-08-28 | 241.51 |
| 2009-08-27 | 244.74 |
| 2009-08-26 | 252.25 |
| 2009-08-25 | 256.55 |
| 2009-08-24 | 252.25 |
| 2009-08-21 | 244.74 |
| 2009-08-20 | 242.59 |
| 2009-08-19 | 241.51 |
| 2009-08-18 | 239.37 |
| 2009-08-17 | 243.66 |
| 2009-08-14 | 264.07 |
| 2009-08-13 | 270.51 |
| 2009-08-12 | 265.14 |
| 2009-08-11 | 265.14 |
| 2009-08-10 | 275.88 |
| 2009-08-07 | 261.92 |
| 2009-08-06 | 288.77 |
| 2009-08-05 | 286.62 |
| 2009-08-04 | 300.58 |
| 2009-08-03 | 311.32 |
| 2009-07-31 | 293.06 |
| 2009-07-30 | 283.40 |
| 2009-07-29 | 293.06 |
| 2009-07-28 | 318.84 |
| 2009-07-27 | 310.25 |
| 2009-07-24 | 304.88 |
| 2009-07-23 | 294.14 |
| 2009-07-22 | 289.84 |
| 2009-07-21 | 296.28 |
| 2009-07-20 | 299.51 |
| 2009-07-17 | 291.99 |
| 2009-07-16 | 288.77 |
| 2009-07-15 | 293.06 |
| 2009-07-14 | 281.25 |
| 2009-07-13 | 269.44 |
| 2009-07-10 | 276.95 |
| 2009-07-09 | 279.10 |
| 2009-07-08 | 280.18 |
| 2009-07-07 | 283.40 |
| 2009-07-06 | 304.88 |
| 2009-07-03 | 315.62 |
| 2009-07-02 | 323.13 |
| 2009-06-30 | 317.76 |
| 2009-06-29 | 328.50 |
| 2009-06-26 | 319.91 |
| 2009-06-25 | 312.39 |
| 2009-06-24 | 295.21 |
| 2009-06-23 | 283.40 |
| 2009-06-22 | 293.06 |
| 2009-06-19 | 288.77 |
| 2009-06-18 | 295.21 |
| 2009-06-17 | 273.73 |
| 2009-06-16 | 274.81 |
| 2009-06-15 | 296.28 |
| 2009-06-12 | 310.25 |
| 2009-06-11 | 310.25 |
| 2009-06-10 | 322.06 |
| 2009-06-09 | 313.47 |
| 2009-06-08 | 319.91 |
| 2009-06-05 | 315.62 |
| 2009-06-04 | 329.58 |
| 2009-06-03 | 340.32 |
| 2009-06-02 | 317.76 |
| 2009-06-01 | 288.77 |
| 2009-05-29 | 264.07 |
| 2009-05-27 | 251.18 |
| 2009-05-26 | 241.51 |
| 2009-05-25 | 240.44 |
| 2009-05-22 | 228.20 |
| 2009-05-21 | 228.20 |
| 2009-05-20 | 213.47 |
| 2009-05-19 | 223.99 |
| 2009-05-18 | 236.61 |
| 2009-05-15 | 236.61 |
| 2009-05-14 | 207.16 |
| 2009-05-13 | 215.57 |
| 2009-05-12 | 204.00 |
| 2009-05-11 | 184.02 |
| 2009-05-08 | 201.90 |
| 2009-05-07 | 205.05 |
| 2009-05-06 | 199.79 |
| 2009-05-05 | 169.29 |
| 2009-05-04 | 177.70 |
| 2009-04-30 | 151.41 |
| 2009-04-29 | 141.94 |
| 2009-04-28 | 121.95 |
| 2009-04-27 | 133.52 |
| 2009-04-24 | 148.25 |
| 2009-04-23 | 144.04 |
| 2009-04-22 | 146.15 |
| 2009-04-21 | 145.10 |
| 2009-04-20 | 151.41 |
| 2009-04-17 | 148.25 |
| 2009-04-16 | 158.77 |
| 2009-04-15 | 173.50 |
| 2009-04-14 | 176.65 |
| 2009-04-09 | 153.51 |
| 2009-04-08 | 142.99 |
| 2009-04-07 | 152.46 |
| 2009-04-06 | 158.77 |
| 2009-04-03 | 151.41 |
| 2009-04-02 | 145.10 |
| 2009-04-01 | 125.11 |
| 2009-03-31 | 117.75 |
| 2009-03-30 | 114.59 |
| 2009-03-27 | 129.32 |
| 2009-03-26 | 125.11 |
| 2009-03-25 | 113.54 |
| 2009-03-24 | 120.90 |
| 2009-03-23 | 125.11 |
| 2009-03-20 | 94.60 |
| 2009-03-19 | 96.71 |
| 2009-03-18 | 94.60 |
| 2009-03-17 | 90.40 |
| 2009-03-16 | 89.34 |
| 2009-03-13 | 76.72 |
| 2009-03-12 | 69.36 |
| 2009-03-11 | 69.36 |
| 2009-03-10 | 67.25 |
| 2009-03-09 | 64.10 |
| 2009-03-06 | 63.05 |
| 2009-03-05 | 63.05 |
| 2009-03-04 | 63.05 |
| 2009-03-03 | 53.58 |
| 2009-03-02 | 50.42 |
| 2009-02-27 | 68.31 |
| 2009-02-26 | 70.41 |
| 2009-02-25 | 73.57 |
| 2009-02-24 | 72.51 |
| 2009-02-23 | 76.72 |
| 2009-02-20 | 74.62 |
| 2009-02-19 | 83.03 |
| 2009-02-18 | 84.08 |
| 2009-02-17 | 80.93 |
| 2009-02-16 | 87.24 |
| 2009-02-13 | 86.19 |
| 2009-02-12 | 79.88 |
| 2009-02-11 | 79.88 |
| 2009-02-10 | 86.19 |
| 2009-02-09 | 90.40 |
| 2009-02-06 | 91.45 |
| 2009-02-05 | 87.24 |
| 2009-02-04 | 84.08 |
| 2009-02-03 | 73.57 |
| 2009-02-02 | 77.77 |
| 2009-01-30 | 88.29 |
| 2009-01-29 | 74.62 |
| 2009-01-23 | 68.31 |
| 2009-01-22 | 71.46 |
| 2009-01-21 | 73.57 |
| 2009-01-20 | 80.93 |
| 2009-01-19 | 86.19 |
| 2009-01-16 | 86.19 |
| 2009-01-15 | 75.67 |
| 2009-01-14 | 84.08 |
| 2009-01-13 | 80.93 |
| 2009-01-12 | 86.19 |
| 2009-01-09 | 107.23 |
| 2009-01-08 | 90.40 |
| 2009-01-07 | 105.12 |
| 2009-01-06 | 103.02 |
| 2009-01-05 | 97.76 |
| 2009-01-02 | 78.82 |
| 2008-12-31 | 73.57 |
| 2008-12-30 | 72.51 |
| 2008-12-29 | 74.62 |
| 2008-12-24 | 72.51 |
| 2008-12-23 | 63.05 |
| 2008-12-22 | 78.82 |
| 2008-12-19 | 89.34 |
| 2008-12-18 | 95.66 |
| 2008-12-17 | 85.14 |
| 2008-12-16 | 81.98 |
| 2008-12-15 | 77.77 |
| 2008-12-12 | 83.03 |
| 2008-12-11 | 103.02 |
| 2008-12-10 | 84.08 |
| 2008-12-09 | 73.57 |
| 2008-12-08 | 63.05 |
| 2008-12-05 | 37.80 |
| 2008-12-04 | 31.49 |
| 2008-12-03 | 33.59 |
| 2008-12-02 | 23.07 |
| 2008-12-01 | 36.75 |
| 2008-11-28 | 25.18 |
| 2008-11-27 | 25.18 |
| 2008-11-26 | 16.76 |
| 2008-11-25 | 8.35 |
| 2008-11-24 | 11.50 |
| 2008-11-21 | 12.55 |
| 2008-11-20 | 14.66 |
| 2008-11-19 | 23.07 |
| 2008-11-18 | 23.07 |
| 2008-11-17 | 28.33 |
| 2008-11-14 | 32.54 |
| 2008-11-13 | 25.18 |
| 2008-11-12 | 31.49 |
| 2008-11-11 | 38.85 |
| 2008-11-10 | 48.32 |
| 2008-11-07 | 34.64 |
| 2008-11-06 | 37.80 |
| 2008-11-05 | 51.48 |
| 2008-11-04 | 40.96 |
| 2008-11-03 | 39.90 |
| 2008-10-31 | 42.01 |
| 2008-10-30 | 42.01 |
| 2008-10-29 | 24.13 |
| 2008-10-28 | 24.13 |
| 2008-10-27 | 26.23 |
| 2008-10-24 | 38.85 |
| 2008-10-23 | 57.79 |
| 2008-10-22 | 60.94 |
| 2008-10-21 | 68.31 |
| 2008-10-20 | 63.05 |
| 2008-10-17 | 52.53 |
| 2008-10-16 | 51.48 |
| 2008-10-15 | 61.99 |
| 2008-10-14 | 66.20 |
| 2008-10-13 | 54.63 |
| 2008-10-10 | 61.99 |
| 2008-10-09 | 67.25 |
| 2008-10-08 | 57.79 |
| 2008-10-06 | 70.33 |
| 2008-10-03 | 96.45 |
| 2008-10-02 | 114.21 |
| 2008-09-30 | 72.42 |
| 2008-09-29 | 75.55 |
| 2008-09-26 | 80.78 |
| 2008-09-25 | 75.55 |
| 2008-09-24 | 73.46 |
| 2008-09-23 | 72.42 |
| 2008-09-22 | 87.05 |
| 2008-09-19 | 93.31 |
| 2008-09-18 | 91.23 |
| 2008-09-17 | 92.27 |
| 2008-09-16 | 104.81 |
| 2008-09-12 | 105.85 |
| 2008-09-11 | 100.63 |
| 2008-09-10 | 112.12 |
| 2008-09-09 | 129.89 |
| 2008-09-08 | 145.56 |
| 2008-09-05 | 139.29 |
| 2008-09-04 | 153.92 |
| 2008-09-03 | 162.28 |
| 2008-09-02 | 180.05 |
| 2008-09-01 | 187.36 |
| 2008-08-29 | 194.67 |
| 2008-08-28 | 182.14 |
| 2008-08-27 | 191.54 |
| 2008-08-26 | 185.27 |
| 2008-08-25 | 200.94 |
| 2008-08-21 | 197.81 |
| 2008-08-20 | 203.03 |
| 2008-08-19 | 195.72 |
| 2008-08-18 | 207.21 |
| 2008-08-15 | 227.07 |
| 2008-08-14 | 232.29 |
| 2008-08-13 | 226.02 |
| 2008-08-12 | 234.38 |
| 2008-08-11 | 229.16 |
| 2008-08-08 | 245.88 |
| 2008-08-07 | 258.42 |
| 2008-08-05 | 268.87 |
| 2008-08-04 | 292.90 |
| 2008-08-01 | 286.63 |
| 2008-07-31 | 276.18 |
| 2008-07-30 | 260.51 |
| 2008-07-29 | 253.19 |
| 2008-07-28 | 263.64 |
| 2008-07-25 | 259.46 |
| 2008-07-24 | 281.41 |
| 2008-07-23 | 270.96 |
| 2008-07-22 | 250.06 |
| 2008-07-21 | 242.74 |
| 2008-07-18 | 235.43 |
| 2008-07-17 | 240.65 |
| 2008-07-16 | 237.52 |
| 2008-07-15 | 237.52 |
| 2008-07-14 | 265.73 |
| 2008-07-11 | 272.00 |
| 2008-07-10 | 250.06 |
| 2008-07-09 | 250.06 |
| 2008-07-08 | 252.15 |
| 2008-07-07 | 255.28 |
| 2008-07-04 | 235.43 |
| 2008-07-03 | 237.52 |
| 2008-07-02 | 262.60 |
| 2008-06-30 | 274.09 |
| 2008-06-27 | 286.63 |
| 2008-06-26 | 304.39 |
| 2008-06-25 | 317.98 |
| 2008-06-24 | 312.75 |
| 2008-06-23 | 324.25 |
| 2008-06-20 | 349.33 |
| 2008-06-19 | 344.10 |
| 2008-06-18 | 342.01 |
| 2008-06-17 | 349.33 |
| 2008-06-16 | 328.43 |
| 2008-06-13 | 326.34 |
| 2008-06-12 | 320.07 |
| 2008-06-11 | 338.88 |
| 2008-06-10 | 344.10 |
| 2008-06-06 | 365.00 |
| 2008-06-05 | 371.27 |
| 2008-06-04 | 380.67 |
| 2008-06-03 | 381.72 |
| 2008-06-02 | 393.21 |
| 2008-05-30 | 399.48 |
| 2008-05-29 | 384.85 |
| 2008-05-28 | 392.17 |
| 2008-05-27 | 400.53 |
| 2008-05-26 | 386.94 |
| 2008-05-23 | 379.63 |
| 2008-05-22 | 390.08 |
| 2008-05-21 | 396.35 |
| 2008-05-20 | 396.35 |
| 2008-05-19 | 420.38 |
| 2008-05-16 | 404.40 |
| 2008-05-15 | 393.03 |
| 2008-05-14 | 406.46 |
| 2008-05-13 | 412.66 |
| 2008-05-09 | 402.33 |
| 2008-05-08 | 408.53 |
| 2008-05-07 | 415.76 |
| 2008-05-06 | 441.60 |
| 2008-05-05 | 419.90 |
| 2008-05-02 | 382.69 |
| 2008-04-30 | 365.12 |
| 2008-04-29 | 379.59 |
| 2008-04-28 | 380.62 |
| 2008-04-25 | 369.25 |
| 2008-04-24 | 383.72 |
| 2008-04-23 | 359.95 |
| 2008-04-22 | 333.08 |
| 2008-04-21 | 302.07 |
| 2008-04-18 | 322.74 |
| 2008-04-17 | 336.18 |
| 2008-04-16 | 342.38 |
| 2008-04-15 | 338.24 |
| 2008-04-14 | 347.55 |
| 2008-04-11 | 391.99 |
| 2008-04-10 | 413.70 |
| 2008-04-09 | 430.24 |
| 2008-04-08 | 427.13 |
| 2008-04-07 | 437.47 |
| 2008-04-03 | 441.60 |
| 2008-04-02 | 416.80 |
| 2008-04-01 | 400.26 |
| 2008-03-31 | 426.10 |
| 2008-03-28 | 406.46 |
| 2008-03-27 | 367.19 |
| 2008-03-26 | 347.55 |
| 2008-03-25 | 303.10 |
| 2008-03-20 | 282.43 |
| 2008-03-19 | 304.14 |
| 2008-03-18 | 305.17 |
| 2008-03-17 | 323.77 |
| 2008-03-14 | 362.02 |
| 2008-03-13 | 395.09 |
| 2008-03-12 | 421.97 |
| 2008-03-11 | 416.80 |
| 2008-03-10 | 403.36 |
| 2008-03-07 | 418.87 |
| 2008-03-06 | 442.64 |
| 2008-03-05 | 470.55 |
| 2008-03-04 | 493.28 |
| 2008-03-03 | 525.33 |
| 2008-02-29 | 547.03 |
| 2008-02-28 | 541.86 |
| 2008-02-27 | 546.00 |
| 2008-02-26 | 538.76 |
| 2008-02-25 | 538.76 |
| 2008-02-22 | 535.66 |
| 2008-02-21 | 560.47 |
| 2008-02-20 | 551.17 |
| 2008-02-19 | 564.60 |
| 2008-02-18 | 557.37 |
| 2008-02-15 | 584.24 |
| 2008-02-14 | 559.43 |
| 2008-02-13 | 550.13 |
| 2008-02-12 | 547.03 |
| 2008-02-11 | 530.49 |
| 2008-02-06 | 561.50 |
| 2008-02-05 | 597.68 |
| 2008-02-04 | 598.71 |
| 2008-02-01 | 538.76 |
| 2008-01-31 | 519.12 |
| 2008-01-30 | 483.98 |
| 2008-01-29 | 450.91 |
| 2008-01-28 | 447.81 |
| 2008-01-25 | 452.97 |
| 2008-01-24 | 385.79 |
| 2008-01-23 | 404.40 |
| 2008-01-22 | 357.88 |
| 2008-01-21 | 427.13 |
| 2008-01-18 | 427.13 |
| 2008-01-17 | 449.87 |
| 2008-01-16 | 489.15 |
| 2008-01-15 | 552.20 |
| 2008-01-14 | 597.68 |
| 2008-01-11 | 603.88 |
| 2008-01-10 | 628.69 |
| 2008-01-09 | 624.55 |
| 2008-01-08 | 640.06 |
| 2008-01-07 | 639.02 |
| 2008-01-04 | 655.56 |
| 2008-01-03 | 646.26 |
| 2008-01-02 | 696.90 |
| 2007-12-31 | 687.60 |
| 2007-12-28 | 675.20 |
| 2007-12-27 | 632.82 |
| 2007-12-24 | 639.02 |
| 2007-12-21 | 640.06 |
| 2007-12-20 | 602.85 |
| 2007-12-19 | 603.88 |
| 2007-12-18 | 585.27 |
| 2007-12-17 | 601.81 |
| 2007-12-14 | 691.73 |
| 2007-12-13 | 725.84 |
| 2007-12-12 | 788.89 |
| 2007-12-11 | 828.17 |
| 2007-12-10 | 821.97 |
| 2007-12-07 | 852.98 |
| 2007-12-06 | 858.14 |
| 2007-12-05 | 855.04 |
| 2007-12-04 | 800.26 |
| 2007-12-03 | 814.73 |
| 2007-11-30 | 790.96 |
| 2007-11-29 | 797.16 |
| 2007-11-28 | 732.05 |
| 2007-11-27 | 724.81 |
| 2007-11-26 | 752.72 |
| 2007-11-23 | 736.18 |
| 2007-11-22 | 798.20 |
| 2007-11-21 | 878.82 |
| 2007-11-20 | 931.53 |
| 2007-11-19 | 918.09 |
| 2007-11-16 | 925.33 |
| 2007-11-15 | 964.60 |
| 2007-11-14 | 1,008.02 |
| 2007-11-13 | 939.80 |
| 2007-11-12 | 943.93 |
| 2007-11-09 | 1,034.89 |
| 2007-11-08 | 1,092.77 |
| 2007-11-07 | 1,132.05 |
| 2007-11-06 | 1,055.56 |
| 2007-11-05 | 1,059.70 |
| 2007-11-02 | 1,078.30 |
| 2007-11-01 | 1,129.98 |
| 2007-10-31 | 1,119.64 |
| 2007-10-30 | 1,070.03 |
| 2007-10-29 | 1,123.78 |
| 2007-10-26 | 1,156.85 |
| 2007-10-25 | 1,055.56 |
| 2007-10-24 | 851.94 |
| 2007-10-23 | 763.05 |
| 2007-10-22 | 716.54 |
| 2007-10-18 | 734.11 |
| 2007-10-17 | 715.51 |
| 2007-10-16 | 728.94 |
| 2007-10-15 | 746.49 |
| 2007-10-12 | 725.85 |
| 2007-10-11 | 738.24 |
| 2007-10-10 | 745.46 |
| 2007-10-09 | 744.43 |
| 2007-10-08 | 724.82 |
| 2007-10-05 | 718.62 |
| 2007-10-04 | 722.75 |
| 2007-10-03 | 745.46 |
| 2007-10-02 | 684.56 |
| 2007-09-28 | 710.36 |
| 2007-09-27 | 790.88 |
| 2007-09-25 | 770.24 |
| 2007-09-24 | 785.72 |
| 2007-09-21 | 750.62 |
| 2007-09-20 | 776.43 |
| 2007-09-19 | 819.79 |
| 2007-09-18 | 798.11 |
| 2007-09-17 | 809.46 |
| 2007-09-14 | 837.34 |
| 2007-09-13 | 860.05 |
| 2007-09-12 | 865.21 |
| 2007-09-11 | 856.95 |
| 2007-09-10 | 871.40 |
| 2007-09-07 | 822.88 |
| 2007-09-06 | 761.98 |
| 2007-09-05 | 751.66 |
| 2007-09-04 | 791.92 |
| 2007-09-03 | 785.72 |
| 2007-08-31 | 720.69 |
| 2007-08-30 | 637.07 |
| 2007-08-29 | 560.68 |
| 2007-08-28 | 548.29 |
| 2007-08-27 | 548.29 |
| 2007-08-24 | 513.19 |
| 2007-08-23 | 476.03 |
| 2007-08-22 | 476.03 |
| 2007-08-21 | 450.22 |
| 2007-08-20 | 455.38 |
| 2007-08-17 | 418.22 |
| 2007-08-16 | 467.77 |
| 2007-08-15 | 509.06 |
| 2007-08-14 | 521.45 |
| 2007-08-13 | 514.22 |
| 2007-08-10 | 524.55 |
| 2007-08-09 | 537.97 |
| 2007-08-08 | 492.55 |
| 2007-08-07 | 463.64 |
| 2007-08-06 | 459.51 |
| 2007-08-03 | 463.64 |
| 2007-08-02 | 462.61 |
| 2007-08-01 | 467.77 |
| 2007-07-31 | 488.42 |
| 2007-07-30 | 467.77 |
| 2007-07-27 | 472.93 |
| 2007-07-26 | 485.32 |
| 2007-07-25 | 484.29 |
| 2007-07-24 | 494.61 |
| 2007-07-23 | 485.32 |
| 2007-07-20 | 488.42 |
| 2007-07-19 | 448.16 |
| 2007-07-18 | 458.48 |
| 2007-07-17 | 470.87 |
| 2007-07-16 | 473.96 |
| 2007-07-13 | 481.19 |
| 2007-07-12 | 488.42 |
| 2007-07-11 | 486.35 |
| 2007-07-10 | 495.64 |
| 2007-07-09 | 519.39 |
| 2007-07-06 | 521.45 |
| 2007-07-05 | 531.77 |
| 2007-07-04 | 507.00 |
| 2007-07-03 | 503.90 |
| 2007-06-29 | 480.16 |
| 2007-06-28 | 462.61 |
| 2007-06-27 | 452.29 |
| 2007-06-26 | 486.35 |
| 2007-06-25 | 494.61 |
| 2007-06-22 | 513.19 |
| 2007-06-21 | 524.55 |
| 2007-06-20 | 518.35 |
| 2007-06-18 | 539.00 |
| 2007-06-15 | 533.84 |
| 2007-06-14 | 496.67 |
| 2007-06-13 | 485.32 |
| 2007-06-12 | 490.48 |
| 2007-06-11 | 492.55 |
| 2007-06-08 | 478.09 |
| 2007-06-07 | 487.38 |
| 2007-06-06 | 491.51 |
| 2007-06-05 | 481.19 |
| 2007-06-04 | 484.29 |
| 2007-06-01 | 487.38 |
| 2007-05-31 | 475.00 |
| 2007-05-30 | 468.80 |
| 2007-05-29 | 479.13 |
| 2007-05-28 | 493.58 |
| 2007-05-25 | 492.55 |
| 2007-05-23 | 518.35 |
| 2007-05-22 | 495.64 |
| 2007-05-21 | 457.45 |
| 2007-05-18 | 473.65 |
| 2007-05-17 | 483.90 |
| 2007-05-16 | 485.95 |
| 2007-05-15 | 505.41 |
| 2007-05-14 | 514.63 |
| 2007-05-11 | 490.04 |
| 2007-05-10 | 476.73 |
| 2007-05-09 | 404.00 |
| 2007-05-08 | 405.02 |
| 2007-05-07 | 412.19 |
| 2007-05-04 | 404.00 |
| 2007-05-03 | 406.05 |
| 2007-05-02 | 408.09 |
| 2007-04-30 | 401.95 |
| 2007-04-27 | 417.31 |
| 2007-04-26 | 416.29 |
| 2007-04-25 | 391.70 |
| 2007-04-24 | 381.46 |
| 2007-04-23 | 385.56 |
| 2007-04-20 | 385.56 |
| 2007-04-19 | 359.95 |
| 2007-04-18 | 389.65 |
| 2007-04-17 | 379.41 |
| 2007-04-16 | 383.51 |
| 2007-04-13 | 389.65 |
| 2007-04-12 | 390.68 |
| 2007-04-11 | 371.22 |
| 2007-04-10 | 371.22 |
| 2007-04-04 | 363.02 |
| 2007-04-03 | 369.17 |
| 2007-04-02 | 348.68 |
| 2007-03-30 | 321.02 |
| 2007-03-29 | 313.85 |
| 2007-03-28 | 313.85 |
| 2007-03-27 | 317.95 |
| 2007-03-26 | 322.05 |
| 2007-03-23 | 325.12 |
| 2007-03-22 | 317.95 |
| 2007-03-21 | 334.34 |
| 2007-03-20 | 303.61 |
| 2007-03-19 | 288.24 |
| 2007-03-16 | 282.09 |
| 2007-03-15 | 280.05 |
| 2007-03-14 | 273.90 |
| 2007-03-13 | 289.27 |
| 2007-03-12 | 293.36 |
| 2007-03-09 | 270.83 |
| 2007-03-08 | 282.09 |
| 2007-03-07 | 291.31 |
| 2007-03-06 | 259.56 |
| 2007-03-05 | 250.34 |
| 2007-03-02 | 294.39 |
| 2007-03-01 | 323.07 |
| 2007-02-28 | 341.51 |
| 2007-02-27 | 338.44 |
| 2007-02-26 | 333.31 |
| 2007-02-23 | 314.88 |
| 2007-02-22 | 314.88 |
| 2007-02-21 | 303.61 |
| 2007-02-16 | 276.97 |
| 2007-02-15 | 278.00 |
| 2007-02-14 | 272.88 |
| 2007-02-13 | 272.88 |
| 2007-02-12 | 282.09 |
| 2007-02-09 | 253.41 |
| 2007-02-08 | 248.29 |
| 2007-02-07 | 223.70 |
| 2007-02-06 | 223.70 |
| 2007-02-05 | 204.24 |
| 2007-02-02 | 203.22 |
| 2007-02-01 | 201.17 |
| 2007-01-31 | 205.27 |
| 2007-01-30 | 198.10 |
| 2007-01-29 | 205.27 |
| 2007-01-26 | 215.51 |
| 2007-01-25 | 223.70 |
| 2007-01-24 | 240.10 |
| 2007-01-23 | 240.10 |
| 2007-01-22 | 243.17 |
| 2007-01-19 | 243.17 |
| 2007-01-18 | 227.80 |
| 2007-01-17 | 238.05 |
| 2007-01-16 | 247.27 |
| 2007-01-15 | 249.31 |
| 2007-01-12 | 239.07 |
| 2007-01-11 | 238.05 |
| 2007-01-10 | 238.05 |
| 2007-01-09 | 244.19 |
| 2007-01-08 | 239.07 |
| 2007-01-05 | 253.41 |
| 2007-01-04 | 211.41 |
| 2007-01-03 | 215.51 |
| 2007-01-02 | 182.73 |
| 2006-12-29 | 181.71 |
| 2006-12-28 | 179.66 |
| 2006-12-27 | 182.73 |
| 2006-12-22 | 189.90 |
| 2006-12-21 | 183.75 |
| 2006-12-20 | 186.83 |
| 2006-12-19 | 175.56 |
| 2006-12-18 | 190.92 |
| 2006-12-15 | 195.02 |
| 2006-12-14 | 198.10 |
| 2006-12-13 | 194.00 |
| 2006-12-12 | 199.12 |
| 2006-12-11 | 201.17 |
| 2006-12-08 | 201.17 |
| 2006-12-07 | 206.29 |
| 2006-12-06 | 210.39 |
| 2006-12-05 | 207.31 |
| 2006-12-04 | 203.22 |
| 2006-12-01 | 203.22 |
| 2006-11-30 | 204.24 |
| 2006-11-29 | 198.10 |
| 2006-11-28 | 192.97 |
| 2006-11-27 | 206.29 |
| 2006-11-24 | 209.36 |
| 2006-11-23 | 208.34 |
| 2006-11-22 | 198.10 |
| 2006-11-21 | 191.95 |
| 2006-11-20 | 187.85 |
| 2006-11-17 | 190.92 |
| 2006-11-16 | 189.90 |
| 2006-11-15 | 196.05 |
| 2006-11-14 | 184.78 |
| 2006-11-13 | 185.80 |
| 2006-11-10 | 185.80 |
| 2006-11-09 | 188.88 |
| 2006-11-08 | 181.71 |
| 2006-11-07 | 186.83 |
| 2006-11-06 | 181.71 |
| 2006-11-03 | 184.78 |
| 2006-11-02 | 185.80 |
| 2006-11-01 | 183.75 |
| 2006-10-31 | 190.92 |
| 2006-10-27 | 177.61 |
| 2006-10-26 | 190.92 |
| 2006-10-25 | 194.00 |
| 2006-10-24 | 179.66 |
| 2006-10-23 | 179.66 |
| 2006-10-20 | 179.66 |
| 2006-10-19 | 180.68 |
| 2006-10-18 | 171.46 |
| 2006-10-17 | 169.41 |
| 2006-10-16 | 168.39 |
| 2006-10-13 | 168.39 |
| 2006-10-12 | 160.22 |
| 2006-10-11 | 161.24 |
| 2006-10-10 | 161.24 |
| 2006-10-09 | 153.08 |
| 2006-10-06 | 155.12 |
| 2006-10-05 | 157.16 |
| 2006-10-04 | 151.04 |
| 2006-10-03 | 147.98 |
| 2006-09-29 | 146.96 |
| 2006-09-28 | 145.94 |
| 2006-09-27 | 140.84 |
| 2006-09-26 | 135.73 |
| 2006-09-25 | 145.94 |
| 2006-09-22 | 141.86 |
| 2006-09-21 | 136.75 |
| 2006-09-20 | 122.47 |
| 2006-09-19 | 121.45 |
| 2006-09-18 | 109.20 |
| 2006-09-15 | 104.10 |
| 2006-09-14 | 112.26 |
| 2006-09-13 | 120.43 |
| 2006-09-12 | 124.51 |
| 2006-09-11 | 122.47 |
| 2006-09-08 | 127.57 |
| 2006-09-07 | 126.55 |
| 2006-09-06 | 122.47 |
| 2006-09-05 | 122.47 |
| 2006-09-04 | 123.49 |
| 2006-09-01 | 116.34 |
| 2006-08-31 | 121.45 |
| 2006-08-30 | 125.53 |
| 2006-08-29 | 125.53 |
| 2006-08-28 | 130.63 |
| 2006-08-25 | 122.47 |
| 2006-08-24 | 118.38 |
| 2006-08-23 | 117.36 |
| 2006-08-22 | 109.20 |
| 2006-08-21 | 104.10 |
| 2006-08-18 | 107.16 |
| 2006-08-17 | 108.18 |
| 2006-08-16 | 109.20 |
| 2006-08-15 | 105.12 |
| 2006-08-14 | 104.10 |
| 2006-08-11 | 104.10 |
| 2006-08-10 | 95.93 |
| 2006-08-09 | 93.89 |
| 2006-08-08 | 92.87 |
| 2006-08-07 | 92.87 |
| 2006-08-04 | 90.83 |
| 2006-08-03 | 94.91 |
| 2006-08-02 | 96.95 |
| 2006-08-01 | 95.93 |
| 2006-07-31 | 93.89 |
| 2006-07-28 | 88.79 |
| 2006-07-27 | 91.85 |
| 2006-07-26 | 93.89 |
| 2006-07-25 | 86.75 |
| 2006-07-24 | 89.81 |
| 2006-07-21 | 88.79 |
| 2006-07-20 | 83.69 |
| 2006-07-19 | 81.65 |
| 2006-07-18 | 83.69 |
| 2006-07-17 | 82.67 |
| 2006-07-14 | 82.67 |
| 2006-07-13 | 84.71 |
| 2006-07-12 | 90.83 |
| 2006-07-11 | 87.77 |
| 2006-07-10 | 86.75 |
| 2006-07-07 | 84.71 |
| 2006-07-06 | 83.69 |
| 2006-07-05 | 81.65 |
| 2006-07-04 | 83.69 |
| 2006-07-03 | 81.65 |
| 2006-06-30 | 76.54 |
| 2006-06-29 | 74.50 |
| 2006-06-28 | 73.48 |
| 2006-06-27 | 74.50 |
| 2006-06-26 | 74.50 |
| 2006-06-23 | 72.46 |
| 2006-06-22 | 75.52 |
| 2006-06-21 | 75.52 |
| 2006-06-20 | 75.52 |
| 2006-06-19 | 73.48 |
| 2006-06-16 | 73.48 |
| 2006-06-15 | 65.32 |
| 2006-06-14 | 62.26 |
| 2006-06-13 | 63.28 |
| 2006-06-12 | 68.38 |
| 2006-06-09 | 66.34 |
| 2006-06-08 | 67.36 |
| 2006-06-07 | 71.44 |
| 2006-06-06 | 64.30 |
| 2006-06-05 | 65.32 |
| 2006-06-02 | 59.20 |
| 2006-06-01 | 51.03 |
| 2006-05-30 | 57.16 |
| 2006-05-29 | 56.13 |
| 2006-05-26 | 56.13 |
| 2006-05-25 | 53.07 |
| 2006-05-24 | 52.05 |
| 2006-05-23 | 57.16 |
| 2006-05-22 | 59.20 |
| 2006-05-19 | 70.42 |
| 2006-05-18 | 73.99 |
| 2006-05-17 | 70.99 |
| 2006-05-16 | 66.99 |
| 2006-05-15 | 68.99 |
| 2006-05-12 | 73.99 |
| 2006-05-11 | 76.99 |
| 2006-05-10 | 79.99 |
| 2006-05-09 | 79.99 |
| 2006-05-08 | 85.99 |
| 2006-05-04 | 85.99 |
| 2006-05-03 | 82.99 |
| 2006-05-02 | 79.99 |
| 2006-04-28 | 80.99 |
| 2006-04-27 | 85.99 |
| 2006-04-26 | 76.99 |
| 2006-04-25 | 69.99 |
| 2006-04-24 | 82.99 |
| 2006-04-21 | 85.99 |
| 2006-04-20 | 90.99 |
| 2006-04-19 | 94.99 |
| 2006-04-18 | 85.99 |
| 2006-04-13 | 68.99 |
| 2006-04-12 | 66.99 |
| 2006-04-11 | 72.99 |
| 2006-04-10 | 73.99 |
| 2006-04-07 | 62.99 |
| 2006-04-06 | 64.99 |
| 2006-04-04 | 61.99 |
| 2006-04-03 | 54.99 |
| 2006-03-31 | 49.99 |
| 2006-03-30 | 55.99 |
| 2006-03-29 | 64.99 |
| 2006-03-28 | 60.99 |
| 2006-03-27 | 59.99 |
| 2006-03-24 | 61.99 |
| 2006-03-23 | 52.99 |
| 2006-03-22 | 50.99 |
| 2006-03-21 | 50.99 |
| 2006-03-20 | 53.99 |
| 2006-03-17 | 52.99 |
| 2006-03-16 | 50.99 |
| 2006-03-15 | 45.99 |
| 2006-03-14 | 45.99 |
| 2006-03-13 | 47.99 |
| 2006-03-10 | 46.99 |
| 2006-03-09 | 46.99 |
| 2006-03-08 | 45.99 |
| 2006-03-07 | 50.99 |
| 2006-03-06 | 51.99 |
| 2006-03-03 | 55.99 |
| 2006-03-02 | 52.99 |
| 2006-03-01 | 47.99 |
| 2006-02-28 | 50.99 |
| 2006-02-27 | 52.99 |
| 2006-02-24 | 50.99 |
| 2006-02-23 | 47.99 |
| 2006-02-22 | 41.99 |
| 2006-02-21 | 38.99 |
| 2006-02-20 | 39.99 |
| 2006-02-17 | 39.99 |
| 2006-02-16 | 37.99 |
| 2006-02-15 | 38.99 |
| 2006-02-14 | 40.99 |
| 2006-02-13 | 40.99 |
| 2006-02-10 | 43.99 |
| 2006-02-09 | 43.99 |
| 2006-02-08 | 44.99 |
| 2006-02-07 | 47.99 |
| 2006-02-06 | 45.99 |
| 2006-02-03 | 37.99 |
| 2006-02-02 | 35.99 |
| 2006-02-01 | 39.99 |
| 2006-01-27 | 37.99 |
| 2006-01-26 | 38.99 |
| 2006-01-25 | 41.99 |
| 2006-01-24 | 38.99 |
| 2006-01-23 | 32.99 |
| 2006-01-20 | 33.99 |
| 2006-01-19 | 37.99 |
| 2006-01-18 | 33.99 |
| 2006-01-17 | 34.99 |
| 2006-01-16 | 30.99 |
| 2006-01-13 | 29.99 |
| 2006-01-12 | 27.99 |
| 2006-01-11 | 27.99 |
| 2006-01-10 | 30.99 |
| 2006-01-09 | 34.99 |
| 2006-01-06 | 19.00 |
| 2006-01-05 | 17.00 |
| 2006-01-04 | 18.00 |
| 2006-01-03 | 17.00 |
| 2005-12-30 | 19.00 |
| 2005-12-29 | 17.00 |
| 2005-12-28 | 18.00 |
| 2005-12-23 | 17.00 |
| 2005-12-22 | 15.00 |
| 2005-12-21 | 18.00 |
| 2005-12-20 | 17.00 |
| 2005-12-19 | 18.00 |
| 2005-12-16 | 17.00 |
| 2005-12-15 | 18.00 |
| 2005-12-14 | 19.00 |
| 2005-12-13 | 18.00 |
| 2005-12-12 | 19.00 |
| 2005-12-09 | 18.00 |
| 2005-12-08 | 20.00 |
| 2005-12-07 | 20.00 |
| 2005-12-06 | 17.00 |
| 2005-12-05 | 10.00 |
| 2005-12-02 | 8.00 |
| 2005-12-01 | 2.00 |
| 2005-11-30 | 3.00 |
| 2005-11-29 | 3.00 |
| 2005-11-28 | 4.00 |
| 2005-11-25 | 4.00 |
| 2005-11-24 | 5.00 |
| 2005-11-23 | 7.00 |
| 2005-11-22 | 5.00 |
| 2005-11-21 | 5.00 |
| 2005-11-18 | 3.00 |
| 2005-11-17 | -0.00 |
| 2005-11-16 | -1.00 |
| 2005-11-15 | -1.00 |
| 2005-11-14 | -0.00 |
| 2005-11-11 | 1.00 |
| 2005-11-10 | 2.00 |
| 2005-11-09 | 2.00 |
| 2005-11-08 | -1.00 |
| 2005-11-07 | -2.00 |
| 2005-11-04 | -1.00 |
| 2005-11-03 | 2.00 |
| 2005-11-02 | 2.00 |
| 2005-11-01 | 4.00 |
| 2005-10-31 | 3.00 |
| 2005-10-28 | 2.00 |
| 2005-10-27 | 2.00 |
| 2005-10-26 | 1.00 |
| 2005-10-25 | 1.00 |
| 2005-10-24 | -3.00 |
| 2005-10-21 | 1.00 |
| 2005-10-20 | 1.00 |
| 2005-10-19 | 5.00 |
| 2005-10-18 | 5.00 |
| 2005-10-17 | 5.99 |
| 2005-10-14 | 6.98 |
| 2005-10-13 | 5.00 |
| 2005-10-12 | 5.00 |
| 2005-10-10 | 8.96 |
| 2005-10-07 | 11.93 |
| 2005-10-06 | 11.93 |
| 2005-10-05 | 11.93 |
| 2005-10-04 | 12.92 |
| 2005-10-03 | 12.92 |
| 2005-09-30 | 11.93 |
| 2005-09-29 | 12.92 |
| 2005-09-28 | 11.93 |
| 2005-09-27 | 12.92 |
| 2005-09-26 | 12.92 |
| 2005-09-23 | 13.91 |
| 2005-09-22 | 16.88 |
| 2005-09-21 | 11.93 |
| 2005-09-20 | 12.92 |
| 2005-09-16 | 12.92 |
| 2005-09-15 | 14.90 |
| 2005-09-14 | 12.92 |
| 2005-09-13 | 13.91 |
| 2005-09-12 | 14.90 |
| 2005-09-09 | 14.90 |
| 2005-09-08 | 15.89 |
| 2005-09-07 | 13.91 |
| 2005-09-06 | 15.89 |
| 2005-09-05 | 14.90 |
| 2005-09-02 | 16.88 |
| 2005-09-01 | 15.89 |
| 2005-08-31 | 11.93 |
| 2005-08-30 | 15.89 |
| 2005-08-29 | 13.91 |
| 2005-08-26 | 14.90 |
| 2005-08-25 | 15.89 |
| 2005-08-24 | 15.89 |
| 2005-08-23 | 14.90 |
| 2005-08-22 | 15.89 |
| 2005-08-19 | 15.89 |
| 2005-08-18 | 17.87 |
| 2005-08-17 | 19.85 |
| 2005-08-16 | 20.84 |
| 2005-08-15 | 20.84 |
| 2005-08-12 | 19.85 |
| 2005-08-11 | 21.83 |
| 2005-08-10 | 22.83 |
| 2005-08-09 | 18.86 |
| 2005-08-08 | 22.83 |
| 2005-08-05 | 16.88 |
| 2005-08-04 | 13.91 |
| 2005-08-03 | 13.91 |
| 2005-08-02 | 12.92 |
| 2005-08-01 | 10.94 |
| 2005-07-29 | 9.95 |
| 2005-07-28 | 9.95 |
| 2005-07-27 | 11.93 |
| 2005-07-26 | 9.95 |
| 2005-07-25 | 11.93 |
| 2005-07-22 | 13.91 |
| 2005-07-21 | 13.91 |
| 2005-07-20 | 10.94 |
| 2005-07-19 | 5.99 |
| 2005-07-18 | 6.98 |
| 2005-07-15 | 6.98 |
| 2005-07-14 | 5.99 |
| 2005-07-13 | 8.96 |
| 2005-07-12 | 6.98 |
| 2005-07-11 | 7.97 |
| 2005-07-08 | 6.98 |
| 2005-07-07 | 6.98 |
| 2005-07-06 | 9.95 |
| 2005-07-05 | 7.97 |
| 2005-07-04 | 8.96 |
| 2005-06-30 | 11.93 |
| 2005-06-29 | 9.95 |
| 2005-06-28 | 9.95 |
| 2005-06-27 | 10.94 |
| 2005-06-24 | 11.93 |
| 2005-06-23 | 12.92 |
| 2005-06-22 | 10.94 |
| 2005-06-21 | 12.92 |
| 2005-06-20 | 12.92 |
| 2005-06-17 | 12.92 |
| 2005-06-16 | 13.91 |
| 2005-06-15 | 15.89 |
| 2005-06-14 | 15.89 |
| 2005-06-13 | 15.89 |
| 2005-06-10 | 13.91 |
| 2005-06-09 | 14.90 |
| 2005-06-08 | 16.88 |
| 2005-06-07 | 12.92 |
| 2005-06-06 | 11.93 |
| 2005-06-03 | 11.93 |
| 2005-06-02 | 11.93 |
| 2005-06-01 | 11.93 |
| 2005-05-31 | 15.89 |
| 2005-05-30 | 19.85 |
| 2005-05-27 | 20.84 |
| 2005-05-26 | 5.99 |
| 2005-05-25 | 6.98 |
| 2005-05-24 | 8.96 |
| 2005-05-23 | 10.94 |
| 2005-05-20 | 6.98 |
| 2005-05-19 | 5.00 |
| 2005-05-18 | 7.97 |
| 2005-05-17 | 7.97 |
| 2005-05-13 | 11.93 |
| 2005-05-12 | 14.90 |
| 2005-05-11 | 16.88 |
| 2005-05-10 | 18.86 |
| 2005-05-09 | 18.86 |
| 2005-05-06 | 20.84 |
| 2005-05-05 | 22.83 |
| 2005-05-04 | 18.86 |
| 2005-05-03 | 17.87 |
| 2005-04-29 | 22.83 |
| 2005-04-28 | 23.82 |
| 2005-04-27 | 22.33 |
| 2005-04-26 | 21.36 |
| 2005-04-25 | 21.36 |
| 2005-04-22 | 21.36 |
| 2005-04-21 | 22.33 |
| 2005-04-20 | 21.36 |
| 2005-04-19 | 22.33 |
| 2005-04-18 | 22.33 |
| 2005-04-15 | 24.27 |
| 2005-04-14 | 25.24 |
| 2005-04-13 | 26.21 |
| 2005-04-12 | 26.21 |
| 2005-04-11 | 29.13 |
| 2005-04-08 | 30.10 |
| 2005-04-07 | 27.18 |
| 2005-04-06 | 28.16 |
| 2005-04-04 | 24.27 |
| 2005-04-01 | 24.27 |
| 2005-03-31 | 25.24 |
| 2005-03-30 | 27.18 |
| 2005-03-29 | 27.18 |
| 2005-03-24 | 27.18 |
| 2005-03-23 | 27.18 |
| 2005-03-22 | 29.13 |
| 2005-03-21 | 31.07 |
| 2005-03-18 | 32.04 |
| 2005-03-17 | 33.01 |
| 2005-03-16 | 33.98 |
| 2005-03-15 | 33.98 |
| 2005-03-14 | 35.92 |
| 2005-03-11 | 33.98 |
| 2005-03-10 | 32.04 |
| 2005-03-09 | 33.98 |
| 2005-03-08 | 34.95 |
| 2005-03-07 | 33.01 |
| 2005-03-04 | 33.98 |
| 2005-03-03 | 39.81 |
| 2005-03-02 | 37.86 |
| 2005-03-01 | 43.69 |
| 2005-02-28 | 43.69 |
| 2005-02-25 | 43.69 |
| 2005-02-24 | 43.69 |
| 2005-02-23 | 37.86 |
| 2005-02-22 | 37.86 |
| 2005-02-21 | 36.89 |
| 2005-02-18 | 36.89 |
| 2005-02-17 | 34.95 |
| 2005-02-16 | 36.89 |
| 2005-02-15 | 37.86 |
| 2005-02-14 | 35.92 |
| 2005-02-08 | 35.92 |
| 2005-02-07 | 34.95 |
| 2005-02-04 | 33.98 |
| 2005-02-03 | 33.01 |
| 2005-02-02 | 31.07 |
| 2005-02-01 | 33.98 |
| 2005-01-31 | 38.83 |
| 2005-01-28 | 32.04 |
| 2005-01-27 | 31.07 |
| 2005-01-26 | 30.10 |
| 2005-01-25 | 32.04 |
| 2005-01-24 | 29.13 |
| 2005-01-21 | 30.10 |
| 2005-01-20 | 32.04 |
| 2005-01-19 | 33.01 |
| 2005-01-18 | 33.98 |
| 2005-01-17 | 30.10 |
| 2005-01-14 | 29.13 |
| 2005-01-13 | 30.10 |
| 2005-01-12 | 32.04 |
| 2005-01-11 | 31.07 |
| 2005-01-10 | 35.92 |
| 2005-01-07 | 33.98 |
| 2005-01-06 | 38.83 |
| 2005-01-05 | 37.86 |
| 2005-01-04 | 43.69 |
| 2005-01-03 | 36.89 |
| 2004-12-31 | 33.98 |
| 2004-12-30 | 34.95 |
| 2004-12-29 | 35.92 |
| 2004-12-28 | 37.86 |
| 2004-12-24 | 31.07 |
| 2004-12-23 | 29.13 |
| 2004-12-22 | 31.07 |
| 2004-12-21 | 30.10 |
| 2004-12-20 | 31.07 |
| 2004-12-17 | 29.13 |
| 2004-12-16 | 29.13 |
| 2004-12-15 | 28.16 |
| 2004-12-14 | 27.18 |
| 2004-12-13 | 27.18 |
| 2004-12-10 | 28.16 |
| 2004-12-09 | 29.13 |
| 2004-12-08 | 30.10 |
| 2004-12-07 | 32.04 |
| 2004-12-06 | 30.10 |
| 2004-12-03 | 28.16 |
| 2004-12-02 | 32.04 |
| 2004-12-01 | 31.07 |
| 2004-11-30 | 33.01 |
| 2004-11-29 | 34.95 |
| 2004-11-26 | 33.01 |
| 2004-11-25 | 34.95 |
| 2004-11-24 | 35.92 |
| 2004-11-23 | 36.89 |
| 2004-11-22 | 30.10 |
| 2004-11-19 | 30.10 |
| 2004-11-18 | 31.07 |
| 2004-11-17 | 30.10 |
| 2004-11-16 | 30.10 |
| 2004-11-15 | 33.98 |
| 2004-11-12 | 33.98 |
| 2004-11-11 | 33.98 |
| 2004-11-10 | 35.92 |
| 2004-11-09 | 31.07 |
| 2004-11-08 | 27.18 |
| 2004-11-05 | 28.16 |
| 2004-11-04 | 30.10 |
| 2004-11-03 | 25.24 |
| 2004-11-02 | 25.24 |
| 2004-11-01 | 22.33 |
| 2004-10-29 | 22.33 |
| 2004-10-28 | 24.27 |
| 2004-10-27 | 24.27 |
| 2004-10-26 | 25.24 |
| 2004-10-25 | 16.50 |
| 2004-10-21 | 22.33 |
| 2004-10-20 | 13.59 |
| 2004-10-19 | 14.56 |
| 2004-10-18 | 8.74 |
| 2004-10-15 | 8.74 |
| 2004-10-14 | 8.74 |
| 2004-10-13 | 10.68 |
| 2004-10-12 | 12.62 |
| 2004-10-11 | 14.56 |
| 2004-10-08 | 7.77 |
| 2004-10-07 | 11.65 |
| 2004-10-06 | 4.85 |
| 2004-10-05 | 7.77 |
| 2004-10-04 | 8.74 |
| 2004-09-30 | 2.91 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy