Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-05 | 238.35 |
| 2025-09-04 | 236.18 |
| 2025-09-03 | 240.52 |
| 2025-09-02 | 247.03 |
| 2025-09-01 | 251.37 |
| 2025-08-29 | 247.03 |
| 2025-08-28 | 249.20 |
| 2025-08-27 | 247.03 |
| 2025-08-26 | 260.04 |
| 2025-08-25 | 262.21 |
| 2025-08-22 | 249.20 |
| 2025-08-21 | 249.20 |
| 2025-08-20 | 253.54 |
| 2025-08-19 | 253.54 |
| 2025-08-18 | 262.21 |
| 2025-08-15 | 262.21 |
| 2025-08-14 | 257.87 |
| 2025-08-13 | 255.71 |
| 2025-08-12 | 251.37 |
| 2025-08-11 | 244.86 |
| 2025-08-08 | 242.69 |
| 2025-08-07 | 242.69 |
| 2025-08-06 | 236.18 |
| 2025-08-05 | 238.35 |
| 2025-08-04 | 231.85 |
| 2025-08-01 | 231.85 |
| 2025-07-31 | 236.18 |
| 2025-07-30 | 251.37 |
| 2025-07-29 | 251.37 |
| 2025-07-28 | 253.54 |
| 2025-07-25 | 260.04 |
| 2025-07-24 | 260.04 |
| 2025-07-23 | 253.54 |
| 2025-07-22 | 247.03 |
| 2025-07-21 | 242.69 |
| 2025-07-18 | 236.18 |
| 2025-07-17 | 234.02 |
| 2025-07-16 | 236.18 |
| 2025-07-15 | 236.18 |
| 2025-07-14 | 247.03 |
| 2025-07-11 | 247.03 |
| 2025-07-10 | 249.20 |
| 2025-07-09 | 234.02 |
| 2025-07-08 | 238.35 |
| 2025-07-07 | 236.18 |
| 2025-07-04 | 236.18 |
| 2025-07-03 | 238.35 |
| 2025-07-02 | 236.18 |
| 2025-06-30 | 227.51 |
| 2025-06-27 | 231.85 |
| 2025-06-26 | 221.00 |
| 2025-06-25 | 218.83 |
| 2025-06-24 | 210.16 |
| 2025-06-23 | 203.65 |
| 2025-06-20 | 205.82 |
| 2025-06-19 | 205.82 |
| 2025-06-18 | 214.50 |
| 2025-06-17 | 221.00 |
| 2025-06-16 | 216.66 |
| 2025-06-13 | 210.16 |
| 2025-06-12 | 212.11 |
| 2025-06-11 | 209.97 |
| 2025-06-10 | 205.70 |
| 2025-06-09 | 205.70 |
| 2025-06-06 | 203.56 |
| 2025-06-05 | 203.56 |
| 2025-06-04 | 203.56 |
| 2025-06-03 | 199.28 |
| 2025-06-02 | 197.15 |
| 2025-05-30 | 205.70 |
| 2025-05-29 | 209.97 |
| 2025-05-28 | 205.70 |
| 2025-05-27 | 205.70 |
| 2025-05-26 | 203.56 |
| 2025-05-23 | 207.83 |
| 2025-05-22 | 212.11 |
| 2025-05-21 | 216.39 |
| 2025-05-20 | 214.25 |
| 2025-05-19 | 214.25 |
| 2025-05-16 | 212.11 |
| 2025-05-15 | 214.25 |
| 2025-05-14 | 220.66 |
| 2025-05-13 | 218.52 |
| 2025-05-12 | 218.52 |
| 2025-05-09 | 212.11 |
| 2025-05-08 | 214.25 |
| 2025-05-07 | 218.52 |
| 2025-05-06 | 216.39 |
| 2025-05-02 | 214.25 |
| 2025-04-30 | 214.25 |
| 2025-04-29 | 209.97 |
| 2025-04-28 | 212.11 |
| 2025-04-25 | 216.39 |
| 2025-04-24 | 209.97 |
| 2025-04-23 | 212.11 |
| 2025-04-22 | 212.11 |
| 2025-04-17 | 207.83 |
| 2025-04-16 | 203.56 |
| 2025-04-15 | 203.56 |
| 2025-04-14 | 205.70 |
| 2025-04-11 | 201.42 |
| 2025-04-10 | 201.42 |
| 2025-04-09 | 203.56 |
| 2025-04-08 | 195.01 |
| 2025-04-07 | 186.46 |
| 2025-04-03 | 220.66 |
| 2025-04-02 | 214.25 |
| 2025-04-01 | 212.11 |
| 2025-03-31 | 209.97 |
| 2025-03-28 | 218.52 |
| 2025-03-27 | 220.66 |
| 2025-03-26 | 224.94 |
| 2025-03-25 | 218.52 |
| 2025-03-24 | 222.80 |
| 2025-03-21 | 227.07 |
| 2025-03-20 | 235.62 |
| 2025-03-19 | 242.04 |
| 2025-03-18 | 248.45 |
| 2025-03-17 | 248.45 |
| 2025-03-14 | 237.76 |
| 2025-03-13 | 229.21 |
| 2025-03-12 | 231.35 |
| 2025-03-11 | 233.49 |
| 2025-03-10 | 237.76 |
| 2025-03-07 | 237.76 |
| 2025-03-06 | 244.18 |
| 2025-03-05 | 235.62 |
| 2025-03-04 | 233.49 |
| 2025-03-03 | 239.90 |
| 2025-02-28 | 229.21 |
| 2025-02-27 | 239.90 |
| 2025-02-26 | 239.90 |
| 2025-02-25 | 218.52 |
| 2025-02-24 | 229.21 |
| 2025-02-21 | 222.80 |
| 2025-02-20 | 218.52 |
| 2025-02-19 | 220.66 |
| 2025-02-18 | 220.66 |
| 2025-02-17 | 227.07 |
| 2025-02-14 | 224.94 |
| 2025-02-13 | 220.66 |
| 2025-02-12 | 227.07 |
| 2025-02-11 | 212.11 |
| 2025-02-10 | 220.66 |
| 2025-02-07 | 214.25 |
| 2025-02-06 | 205.70 |
| 2025-02-05 | 201.42 |
| 2025-02-04 | 203.56 |
| 2025-02-03 | 199.28 |
| 2025-01-28 | 212.11 |
| 2025-01-27 | 216.39 |
| 2025-01-24 | 212.11 |
| 2025-01-23 | 209.97 |
| 2025-01-22 | 207.83 |
| 2025-01-21 | 214.25 |
| 2025-01-20 | 214.25 |
| 2025-01-17 | 212.11 |
| 2025-01-16 | 207.83 |
| 2025-01-15 | 205.70 |
| 2025-01-14 | 214.25 |
| 2025-01-13 | 207.83 |
| 2025-01-10 | 207.83 |
| 2025-01-09 | 216.39 |
| 2025-01-08 | 218.52 |
| 2025-01-07 | 222.80 |
| 2025-01-06 | 224.94 |
| 2025-01-03 | 227.07 |
| 2025-01-02 | 227.07 |
| 2024-12-31 | 229.21 |
| 2024-12-30 | 229.21 |
| 2024-12-27 | 231.35 |
| 2024-12-24 | 227.07 |
| 2024-12-23 | 227.07 |
| 2024-12-20 | 224.94 |
| 2024-12-19 | 229.21 |
| 2024-12-18 | 233.49 |
| 2024-12-17 | 237.76 |
| 2024-12-16 | 239.90 |
| 2024-12-13 | 239.90 |
| 2024-12-12 | 257.00 |
| 2024-12-11 | 257.00 |
| 2024-12-10 | 252.73 |
| 2024-12-09 | 265.55 |
| 2024-12-06 | 252.73 |
| 2024-12-05 | 248.45 |
| 2024-12-04 | 250.59 |
| 2024-12-03 | 252.73 |
| 2024-12-02 | 250.59 |
| 2024-11-29 | 244.18 |
| 2024-11-28 | 239.90 |
| 2024-11-27 | 242.04 |
| 2024-11-26 | 235.62 |
| 2024-11-25 | 235.62 |
| 2024-11-22 | 237.76 |
| 2024-11-21 | 244.18 |
| 2024-11-20 | 250.59 |
| 2024-11-19 | 248.45 |
| 2024-11-18 | 246.31 |
| 2024-11-15 | 242.04 |
| 2024-11-14 | 250.59 |
| 2024-11-13 | 259.14 |
| 2024-11-12 | 261.28 |
| 2024-11-11 | 278.38 |
| 2024-11-08 | 291.21 |
| 2024-11-07 | 297.62 |
| 2024-11-06 | 276.24 |
| 2024-11-05 | 276.24 |
| 2024-11-04 | 269.83 |
| 2024-11-01 | 265.55 |
| 2024-10-31 | 259.14 |
| 2024-10-30 | 259.14 |
| 2024-10-29 | 259.14 |
| 2024-10-28 | 269.83 |
| 2024-10-25 | 259.14 |
| 2024-10-24 | 252.73 |
| 2024-10-23 | 261.28 |
| 2024-10-22 | 261.28 |
| 2024-10-21 | 254.86 |
| 2024-10-18 | 257.00 |
| 2024-10-17 | 244.18 |
| 2024-10-16 | 276.24 |
| 2024-10-15 | 252.73 |
| 2024-10-14 | 269.83 |
| 2024-10-10 | 267.69 |
| 2024-10-09 | 257.00 |
| 2024-10-08 | 278.38 |
| 2024-10-07 | 342.51 |
| 2024-10-04 | 325.41 |
| 2024-10-03 | 325.41 |
| 2024-10-02 | 351.06 |
| 2024-09-30 | 280.52 |
| 2024-09-27 | 248.45 |
| 2024-09-26 | 214.25 |
| 2024-09-25 | 177.91 |
| 2024-09-24 | 177.91 |
| 2024-09-23 | 167.22 |
| 2024-09-20 | 171.49 |
| 2024-09-19 | 167.22 |
| 2024-09-17 | 152.25 |
| 2024-09-16 | 150.12 |
| 2024-09-13 | 156.53 |
| 2024-09-12 | 152.25 |
| 2024-09-11 | 150.12 |
| 2024-09-10 | 150.12 |
| 2024-09-09 | 154.39 |
| 2024-09-05 | 160.80 |
| 2024-09-04 | 162.94 |
| 2024-09-03 | 169.35 |
| 2024-09-02 | 171.49 |
| 2024-08-30 | 180.04 |
| 2024-08-29 | 167.22 |
| 2024-08-28 | 171.49 |
| 2024-08-27 | 177.91 |
| 2024-08-26 | 180.04 |
| 2024-08-23 | 180.04 |
| 2024-08-22 | 180.04 |
| 2024-08-21 | 186.46 |
| 2024-08-20 | 192.87 |
| 2024-08-19 | 201.42 |
| 2024-08-16 | 201.42 |
| 2024-08-15 | 201.42 |
| 2024-08-14 | 203.56 |
| 2024-08-13 | 205.70 |
| 2024-08-12 | 207.83 |
| 2024-08-09 | 216.39 |
| 2024-08-08 | 209.97 |
| 2024-08-07 | 207.83 |
| 2024-08-06 | 205.70 |
| 2024-08-05 | 205.70 |
| 2024-08-02 | 207.83 |
| 2024-08-01 | 207.83 |
| 2024-07-31 | 209.97 |
| 2024-07-30 | 203.56 |
| 2024-07-29 | 207.83 |
| 2024-07-26 | 207.83 |
| 2024-07-25 | 209.97 |
| 2024-07-24 | 209.97 |
| 2024-07-23 | 214.25 |
| 2024-07-22 | 218.52 |
| 2024-07-19 | 216.39 |
| 2024-07-18 | 220.66 |
| 2024-07-17 | 220.66 |
| 2024-07-16 | 218.52 |
| 2024-07-15 | 218.52 |
| 2024-07-12 | 224.94 |
| 2024-07-11 | 216.39 |
| 2024-07-10 | 212.11 |
| 2024-07-09 | 216.39 |
| 2024-07-08 | 214.25 |
| 2024-07-05 | 222.80 |
| 2024-07-04 | 222.80 |
| 2024-07-03 | 222.80 |
| 2024-07-02 | 214.25 |
| 2024-06-28 | 198.64 |
| 2024-06-27 | 198.64 |
| 2024-06-26 | 204.70 |
| 2024-06-25 | 204.70 |
| 2024-06-24 | 198.64 |
| 2024-06-21 | 196.62 |
| 2024-06-20 | 196.62 |
| 2024-06-19 | 196.62 |
| 2024-06-18 | 190.57 |
| 2024-06-17 | 192.59 |
| 2024-06-14 | 202.68 |
| 2024-06-13 | 196.62 |
| 2024-06-12 | 200.66 |
| 2024-06-11 | 198.64 |
| 2024-06-07 | 206.71 |
| 2024-06-06 | 200.66 |
| 2024-06-05 | 208.73 |
| 2024-06-04 | 212.77 |
| 2024-06-03 | 204.70 |
| 2024-05-31 | 198.64 |
| 2024-05-30 | 204.70 |
| 2024-05-29 | 214.78 |
| 2024-05-28 | 212.77 |
| 2024-05-27 | 216.80 |
| 2024-05-24 | 216.80 |
| 2024-05-23 | 230.93 |
| 2024-05-22 | 230.93 |
| 2024-05-21 | 228.91 |
| 2024-05-20 | 239.00 |
| 2024-05-17 | 247.07 |
| 2024-05-16 | 220.84 |
| 2024-05-14 | 202.68 |
| 2024-05-13 | 204.70 |
| 2024-05-10 | 204.70 |
| 2024-05-09 | 188.55 |
| 2024-05-08 | 182.50 |
| 2024-05-07 | 192.59 |
| 2024-05-06 | 194.61 |
| 2024-05-03 | 198.64 |
| 2024-05-02 | 200.66 |
| 2024-04-30 | 190.57 |
| 2024-04-29 | 190.57 |
| 2024-04-26 | 172.41 |
| 2024-04-25 | 160.30 |
| 2024-04-24 | 160.30 |
| 2024-04-23 | 156.27 |
| 2024-04-22 | 152.23 |
| 2024-04-19 | 150.21 |
| 2024-04-18 | 154.25 |
| 2024-04-17 | 152.23 |
| 2024-04-16 | 150.21 |
| 2024-04-15 | 152.23 |
| 2024-04-12 | 152.23 |
| 2024-04-11 | 166.36 |
| 2024-04-10 | 166.36 |
| 2024-04-09 | 170.39 |
| 2024-04-08 | 174.43 |
| 2024-04-05 | 166.36 |
| 2024-04-03 | 180.48 |
| 2024-04-02 | 182.50 |
| 2024-03-28 | 186.53 |
| 2024-03-27 | 186.53 |
| 2024-03-26 | 188.55 |
| 2024-03-25 | 198.64 |
| 2024-03-22 | 190.57 |
| 2024-03-21 | 194.61 |
| 2024-03-20 | 186.53 |
| 2024-03-19 | 184.52 |
| 2024-03-18 | 192.59 |
| 2024-03-15 | 196.62 |
| 2024-03-14 | 196.62 |
| 2024-03-13 | 196.62 |
| 2024-03-12 | 204.70 |
| 2024-03-11 | 186.53 |
| 2024-03-08 | 180.48 |
| 2024-03-07 | 174.43 |
| 2024-03-06 | 184.52 |
| 2024-03-05 | 184.52 |
| 2024-03-04 | 180.48 |
| 2024-03-01 | 192.59 |
| 2024-02-29 | 190.57 |
| 2024-02-28 | 196.62 |
| 2024-02-27 | 206.71 |
| 2024-02-26 | 208.73 |
| 2024-02-23 | 206.71 |
| 2024-02-22 | 208.73 |
| 2024-02-21 | 196.62 |
| 2024-02-20 | 180.48 |
| 2024-02-19 | 180.48 |
| 2024-02-16 | 182.50 |
| 2024-02-15 | 170.39 |
| 2024-02-14 | 172.41 |
| 2024-02-09 | 178.46 |
| 2024-02-08 | 190.57 |
| 2024-02-07 | 182.50 |
| 2024-02-06 | 184.52 |
| 2024-02-05 | 174.43 |
| 2024-02-02 | 178.46 |
| 2024-02-01 | 184.52 |
| 2024-01-31 | 188.55 |
| 2024-01-30 | 190.57 |
| 2024-01-29 | 196.62 |
| 2024-01-26 | 200.66 |
| 2024-01-25 | 200.66 |
| 2024-01-24 | 178.46 |
| 2024-01-23 | 168.37 |
| 2024-01-22 | 160.30 |
| 2024-01-19 | 172.41 |
| 2024-01-18 | 172.41 |
| 2024-01-17 | 166.36 |
| 2024-01-16 | 180.48 |
| 2024-01-15 | 194.61 |
| 2024-01-12 | 198.64 |
| 2024-01-11 | 206.71 |
| 2024-01-10 | 196.62 |
| 2024-01-09 | 204.70 |
| 2024-01-08 | 204.70 |
| 2024-01-05 | 212.77 |
| 2024-01-04 | 210.75 |
| 2024-01-03 | 214.78 |
| 2024-01-02 | 210.75 |
| 2023-12-29 | 220.84 |
| 2023-12-28 | 214.78 |
| 2023-12-27 | 198.64 |
| 2023-12-22 | 202.68 |
| 2023-12-21 | 206.71 |
| 2023-12-20 | 204.70 |
| 2023-12-19 | 202.68 |
| 2023-12-18 | 208.73 |
| 2023-12-15 | 212.77 |
| 2023-12-14 | 208.73 |
| 2023-12-13 | 204.70 |
| 2023-12-12 | 214.78 |
| 2023-12-11 | 204.70 |
| 2023-12-08 | 206.71 |
| 2023-12-07 | 212.77 |
| 2023-12-06 | 214.78 |
| 2023-12-05 | 210.75 |
| 2023-12-04 | 216.80 |
| 2023-12-01 | 216.80 |
| 2023-11-30 | 224.87 |
| 2023-11-29 | 230.93 |
| 2023-11-28 | 232.95 |
| 2023-11-27 | 243.03 |
| 2023-11-24 | 249.09 |
| 2023-11-23 | 255.14 |
| 2023-11-22 | 236.98 |
| 2023-11-21 | 234.96 |
| 2023-11-20 | 232.95 |
| 2023-11-17 | 228.91 |
| 2023-11-16 | 230.93 |
| 2023-11-15 | 236.98 |
| 2023-11-14 | 226.89 |
| 2023-11-13 | 226.89 |
| 2023-11-10 | 226.89 |
| 2023-11-09 | 230.93 |
| 2023-11-08 | 241.02 |
| 2023-11-07 | 230.93 |
| 2023-11-06 | 234.96 |
| 2023-11-03 | 222.86 |
| 2023-11-02 | 222.86 |
| 2023-11-01 | 222.86 |
| 2023-10-31 | 224.87 |
| 2023-10-30 | 232.95 |
| 2023-10-27 | 232.95 |
| 2023-10-26 | 226.89 |
| 2023-10-25 | 230.93 |
| 2023-10-24 | 232.95 |
| 2023-10-20 | 241.02 |
| 2023-10-19 | 239.00 |
| 2023-10-18 | 241.02 |
| 2023-10-17 | 245.05 |
| 2023-10-16 | 241.02 |
| 2023-10-13 | 253.12 |
| 2023-10-12 | 261.20 |
| 2023-10-11 | 269.27 |
| 2023-10-10 | 255.14 |
| 2023-10-09 | 257.16 |
| 2023-10-06 | 259.18 |
| 2023-10-05 | 253.12 |
| 2023-10-04 | 251.11 |
| 2023-10-03 | 251.11 |
| 2023-09-29 | 259.18 |
| 2023-09-28 | 257.16 |
| 2023-09-27 | 253.12 |
| 2023-09-26 | 259.18 |
| 2023-09-25 | 261.20 |
| 2023-09-22 | 273.30 |
| 2023-09-21 | 267.25 |
| 2023-09-20 | 269.27 |
| 2023-09-19 | 265.23 |
| 2023-09-18 | 261.20 |
| 2023-09-15 | 267.25 |
| 2023-09-14 | 273.30 |
| 2023-09-13 | 283.39 |
| 2023-09-12 | 279.36 |
| 2023-09-11 | 277.34 |
| 2023-09-07 | 277.34 |
| 2023-09-06 | 283.39 |
| 2023-09-05 | 273.30 |
| 2023-09-04 | 279.36 |
| 2023-08-31 | 267.25 |
| 2023-08-30 | 269.27 |
| 2023-08-29 | 275.32 |
| 2023-08-28 | 263.21 |
| 2023-08-25 | 261.20 |
| 2023-08-24 | 261.20 |
| 2023-08-23 | 257.16 |
| 2023-08-22 | 261.20 |
| 2023-08-21 | 259.18 |
| 2023-08-18 | 265.23 |
| 2023-08-17 | 271.28 |
| 2023-08-16 | 273.30 |
| 2023-08-15 | 263.21 |
| 2023-08-14 | 269.27 |
| 2023-08-11 | 281.37 |
| 2023-08-10 | 285.41 |
| 2023-08-09 | 289.45 |
| 2023-08-08 | 281.37 |
| 2023-08-07 | 287.43 |
| 2023-08-04 | 305.59 |
| 2023-08-03 | 297.52 |
| 2023-08-02 | 287.43 |
| 2023-08-01 | 283.39 |
| 2023-07-31 | 275.32 |
| 2023-07-28 | 271.28 |
| 2023-07-27 | 265.23 |
| 2023-07-26 | 259.18 |
| 2023-07-25 | 261.20 |
| 2023-07-24 | 232.95 |
| 2023-07-21 | 243.03 |
| 2023-07-20 | 243.03 |
| 2023-07-19 | 245.05 |
| 2023-07-18 | 241.02 |
| 2023-07-14 | 249.09 |
| 2023-07-13 | 255.14 |
| 2023-07-12 | 251.11 |
| 2023-07-11 | 255.14 |
| 2023-07-10 | 251.11 |
| 2023-07-07 | 247.07 |
| 2023-07-06 | 255.14 |
| 2023-07-05 | 251.11 |
| 2023-07-04 | 257.16 |
| 2023-07-03 | 257.16 |
| 2023-06-30 | 253.12 |
| 2023-06-29 | 251.11 |
| 2023-06-28 | 255.14 |
| 2023-06-27 | 249.09 |
| 2023-06-26 | 232.95 |
| 2023-06-23 | 230.93 |
| 2023-06-21 | 245.05 |
| 2023-06-20 | 247.07 |
| 2023-06-19 | 257.16 |
| 2023-06-16 | 263.21 |
| 2023-06-15 | 259.18 |
| 2023-06-14 | 253.12 |
| 2023-06-13 | 251.11 |
| 2023-06-12 | 261.20 |
| 2023-06-09 | 265.23 |
| 2023-06-08 | 271.69 |
| 2023-06-07 | 261.85 |
| 2023-06-06 | 261.85 |
| 2023-06-05 | 252.02 |
| 2023-06-02 | 257.92 |
| 2023-06-01 | 238.26 |
| 2023-05-31 | 242.19 |
| 2023-05-30 | 246.12 |
| 2023-05-29 | 240.22 |
| 2023-05-25 | 246.12 |
| 2023-05-24 | 252.02 |
| 2023-05-23 | 261.85 |
| 2023-05-22 | 267.75 |
| 2023-05-19 | 271.69 |
| 2023-05-18 | 269.72 |
| 2023-05-17 | 269.72 |
| 2023-05-16 | 275.62 |
| 2023-05-15 | 281.52 |
| 2023-05-12 | 285.45 |
| 2023-05-11 | 293.32 |
| 2023-05-10 | 311.02 |
| 2023-05-09 | 309.05 |
| 2023-05-08 | 295.29 |
| 2023-05-05 | 299.22 |
| 2023-05-04 | 287.42 |
| 2023-05-03 | 273.65 |
| 2023-05-02 | 285.45 |
| 2023-04-28 | 301.19 |
| 2023-04-27 | 293.32 |
| 2023-04-26 | 293.32 |
| 2023-04-25 | 287.42 |
| 2023-04-24 | 301.19 |
| 2023-04-21 | 301.19 |
| 2023-04-20 | 311.02 |
| 2023-04-19 | 318.89 |
| 2023-04-18 | 332.65 |
| 2023-04-17 | 334.62 |
| 2023-04-14 | 322.82 |
| 2023-04-13 | 307.09 |
| 2023-04-12 | 287.42 |
| 2023-04-11 | 283.49 |
| 2023-04-06 | 253.99 |
| 2023-04-04 | 255.96 |
| 2023-04-03 | 255.96 |
| 2023-03-31 | 240.22 |
| 2023-03-30 | 242.19 |
| 2023-03-29 | 246.12 |
| 2023-03-28 | 252.02 |
| 2023-03-27 | 255.96 |
| 2023-03-24 | 261.85 |
| 2023-03-23 | 263.82 |
| 2023-03-22 | 263.82 |
| 2023-03-21 | 257.92 |
| 2023-03-20 | 255.96 |
| 2023-03-17 | 263.82 |
| 2023-03-16 | 255.96 |
| 2023-03-15 | 257.92 |
| 2023-03-14 | 250.06 |
| 2023-03-13 | 257.92 |
| 2023-03-10 | 259.89 |
| 2023-03-09 | 269.72 |
| 2023-03-08 | 283.49 |
| 2023-03-07 | 285.45 |
| 2023-03-06 | 279.55 |
| 2023-03-03 | 283.49 |
| 2023-03-02 | 312.99 |
| 2023-03-01 | 307.09 |
| 2023-02-28 | 269.72 |
| 2023-02-27 | 273.65 |
| 2023-02-24 | 277.59 |
| 2023-02-23 | 287.42 |
| 2023-02-22 | 287.42 |
| 2023-02-21 | 283.49 |
| 2023-02-20 | 283.49 |
| 2023-02-17 | 279.55 |
| 2023-02-16 | 277.59 |
| 2023-02-15 | 281.52 |
| 2023-02-14 | 285.45 |
| 2023-02-13 | 275.62 |
| 2023-02-10 | 277.59 |
| 2023-02-09 | 273.65 |
| 2023-02-08 | 275.62 |
| 2023-02-07 | 275.62 |
| 2023-02-06 | 265.79 |
| 2023-02-03 | 269.72 |
| 2023-02-02 | 273.65 |
| 2023-02-01 | 273.65 |
| 2023-01-31 | 265.79 |
| 2023-01-30 | 269.72 |
| 2023-01-27 | 283.49 |
| 2023-01-26 | 281.52 |
| 2023-01-20 | 267.75 |
| 2023-01-19 | 261.85 |
| 2023-01-18 | 257.92 |
| 2023-01-17 | 257.92 |
| 2023-01-16 | 252.02 |
| 2023-01-13 | 253.99 |
| 2023-01-12 | 250.06 |
| 2023-01-11 | 252.02 |
| 2023-01-10 | 259.89 |
| 2023-01-09 | 261.85 |
| 2023-01-06 | 261.85 |
| 2023-01-05 | 261.85 |
| 2023-01-04 | 265.79 |
| 2023-01-03 | 252.02 |
| 2022-12-30 | 244.16 |
| 2022-12-29 | 248.09 |
| 2022-12-28 | 252.02 |
| 2022-12-23 | 252.02 |
| 2022-12-22 | 253.99 |
| 2022-12-21 | 255.96 |
| 2022-12-20 | 255.96 |
| 2022-12-19 | 269.72 |
| 2022-12-16 | 271.69 |
| 2022-12-15 | 269.72 |
| 2022-12-14 | 273.65 |
| 2022-12-13 | 277.59 |
| 2022-12-12 | 281.52 |
| 2022-12-09 | 293.32 |
| 2022-12-08 | 277.59 |
| 2022-12-07 | 267.75 |
| 2022-12-06 | 281.52 |
| 2022-12-05 | 281.52 |
| 2022-12-02 | 261.85 |
| 2022-12-01 | 269.72 |
| 2022-11-30 | 279.55 |
| 2022-11-29 | 281.52 |
| 2022-11-28 | 230.39 |
| 2022-11-25 | 238.26 |
| 2022-11-24 | 220.56 |
| 2022-11-23 | 208.76 |
| 2022-11-22 | 206.79 |
| 2022-11-21 | 200.89 |
| 2022-11-18 | 208.76 |
| 2022-11-17 | 216.62 |
| 2022-11-16 | 210.72 |
| 2022-11-15 | 224.49 |
| 2022-11-14 | 216.62 |
| 2022-11-11 | 185.16 |
| 2022-11-10 | 163.52 |
| 2022-11-09 | 167.46 |
| 2022-11-08 | 161.56 |
| 2022-11-07 | 161.56 |
| 2022-11-04 | 159.59 |
| 2022-11-03 | 141.89 |
| 2022-11-02 | 145.83 |
| 2022-11-01 | 141.89 |
| 2022-10-31 | 141.89 |
| 2022-10-28 | 149.76 |
| 2022-10-27 | 173.36 |
| 2022-10-26 | 181.22 |
| 2022-10-25 | 173.36 |
| 2022-10-24 | 177.29 |
| 2022-10-21 | 200.89 |
| 2022-10-20 | 191.06 |
| 2022-10-19 | 193.02 |
| 2022-10-18 | 202.86 |
| 2022-10-17 | 179.26 |
| 2022-10-14 | 189.09 |
| 2022-10-13 | 183.19 |
| 2022-10-12 | 169.42 |
| 2022-10-11 | 169.42 |
| 2022-10-10 | 175.32 |
| 2022-10-07 | 175.32 |
| 2022-10-06 | 189.09 |
| 2022-10-05 | 191.06 |
| 2022-10-03 | 181.22 |
| 2022-09-30 | 175.32 |
| 2022-09-29 | 169.42 |
| 2022-09-28 | 187.12 |
| 2022-09-27 | 198.92 |
| 2022-09-26 | 198.92 |
| 2022-09-23 | 208.76 |
| 2022-09-22 | 208.76 |
| 2022-09-21 | 210.72 |
| 2022-09-20 | 214.66 |
| 2022-09-19 | 214.66 |
| 2022-09-16 | 218.59 |
| 2022-09-15 | 224.49 |
| 2022-09-14 | 220.56 |
| 2022-09-13 | 228.42 |
| 2022-09-09 | 242.19 |
| 2022-09-08 | 226.46 |
| 2022-09-07 | 226.46 |
| 2022-09-06 | 224.49 |
| 2022-09-05 | 216.62 |
| 2022-09-02 | 214.66 |
| 2022-09-01 | 218.59 |
| 2022-08-31 | 214.66 |
| 2022-08-30 | 212.69 |
| 2022-08-29 | 214.66 |
| 2022-08-26 | 220.56 |
| 2022-08-25 | 212.69 |
| 2022-08-24 | 208.76 |
| 2022-08-23 | 208.76 |
| 2022-08-22 | 214.66 |
| 2022-08-19 | 212.69 |
| 2022-08-18 | 212.69 |
| 2022-08-17 | 212.69 |
| 2022-08-16 | 208.76 |
| 2022-08-15 | 204.82 |
| 2022-08-12 | 210.72 |
| 2022-08-11 | 202.86 |
| 2022-08-10 | 200.89 |
| 2022-08-09 | 208.76 |
| 2022-08-08 | 208.76 |
| 2022-08-05 | 216.62 |
| 2022-08-04 | 212.69 |
| 2022-08-03 | 208.76 |
| 2022-08-02 | 214.66 |
| 2022-08-01 | 226.46 |
| 2022-07-29 | 230.39 |
| 2022-07-28 | 236.29 |
| 2022-07-27 | 230.39 |
| 2022-07-26 | 236.29 |
| 2022-07-25 | 230.39 |
| 2022-07-22 | 236.29 |
| 2022-07-21 | 234.32 |
| 2022-07-20 | 236.29 |
| 2022-07-19 | 242.19 |
| 2022-07-18 | 238.26 |
| 2022-07-15 | 234.32 |
| 2022-07-14 | 240.22 |
| 2022-07-13 | 246.12 |
| 2022-07-12 | 246.12 |
| 2022-07-11 | 250.06 |
| 2022-07-08 | 255.96 |
| 2022-07-07 | 253.99 |
| 2022-07-06 | 253.99 |
| 2022-07-05 | 261.85 |
| 2022-07-04 | 265.79 |
| 2022-06-30 | 271.69 |
| 2022-06-29 | 269.72 |
| 2022-06-28 | 265.79 |
| 2022-06-27 | 267.75 |
| 2022-06-24 | 263.82 |
| 2022-06-23 | 259.89 |
| 2022-06-22 | 255.96 |
| 2022-06-21 | 259.89 |
| 2022-06-20 | 253.99 |
| 2022-06-17 | 238.26 |
| 2022-06-16 | 240.22 |
| 2022-06-15 | 240.22 |
| 2022-06-14 | 236.29 |
| 2022-06-13 | 236.29 |
| 2022-06-10 | 248.09 |
| 2022-06-09 | 248.09 |
| 2022-06-08 | 241.21 |
| 2022-06-07 | 243.03 |
| 2022-06-06 | 239.38 |
| 2022-06-02 | 237.56 |
| 2022-06-01 | 239.38 |
| 2022-05-31 | 243.03 |
| 2022-05-30 | 224.78 |
| 2022-05-27 | 224.78 |
| 2022-05-26 | 224.78 |
| 2022-05-25 | 230.26 |
| 2022-05-24 | 230.26 |
| 2022-05-23 | 232.08 |
| 2022-05-20 | 232.08 |
| 2022-05-19 | 232.08 |
| 2022-05-18 | 233.91 |
| 2022-05-17 | 237.56 |
| 2022-05-16 | 228.43 |
| 2022-05-13 | 228.43 |
| 2022-05-12 | 222.96 |
| 2022-05-11 | 226.61 |
| 2022-05-10 | 232.08 |
| 2022-05-06 | 237.56 |
| 2022-05-05 | 257.63 |
| 2022-05-04 | 261.28 |
| 2022-05-03 | 263.10 |
| 2022-04-29 | 261.28 |
| 2022-04-28 | 250.33 |
| 2022-04-27 | 244.85 |
| 2022-04-26 | 244.85 |
| 2022-04-25 | 244.85 |
| 2022-04-22 | 257.63 |
| 2022-04-21 | 259.45 |
| 2022-04-20 | 268.58 |
| 2022-04-19 | 281.35 |
| 2022-04-14 | 283.17 |
| 2022-04-13 | 279.52 |
| 2022-04-12 | 268.58 |
| 2022-04-11 | 275.87 |
| 2022-04-08 | 286.82 |
| 2022-04-07 | 279.52 |
| 2022-04-06 | 292.30 |
| 2022-04-04 | 285.00 |
| 2022-04-01 | 264.93 |
| 2022-03-31 | 261.28 |
| 2022-03-30 | 257.63 |
| 2022-03-29 | 243.03 |
| 2022-03-28 | 244.85 |
| 2022-03-25 | 244.85 |
| 2022-03-24 | 250.33 |
| 2022-03-23 | 248.50 |
| 2022-03-22 | 250.33 |
| 2022-03-21 | 232.08 |
| 2022-03-18 | 243.03 |
| 2022-03-17 | 243.03 |
| 2022-03-16 | 202.89 |
| 2022-03-15 | 173.69 |
| 2022-03-14 | 210.19 |
| 2022-03-11 | 232.08 |
| 2022-03-10 | 246.68 |
| 2022-03-09 | 244.85 |
| 2022-03-08 | 253.98 |
| 2022-03-07 | 268.58 |
| 2022-03-04 | 272.22 |
| 2022-03-03 | 281.35 |
| 2022-03-02 | 277.70 |
| 2022-03-01 | 290.47 |
| 2022-02-28 | 286.82 |
| 2022-02-25 | 297.77 |
| 2022-02-24 | 297.77 |
| 2022-02-23 | 303.24 |
| 2022-02-22 | 306.89 |
| 2022-02-21 | 310.54 |
| 2022-02-18 | 306.89 |
| 2022-02-17 | 303.24 |
| 2022-02-16 | 305.07 |
| 2022-02-15 | 295.94 |
| 2022-02-14 | 297.77 |
| 2022-02-11 | 299.59 |
| 2022-02-10 | 295.94 |
| 2022-02-09 | 297.77 |
| 2022-02-08 | 294.12 |
| 2022-02-07 | 290.47 |
| 2022-02-04 | 283.17 |
| 2022-01-31 | 274.05 |
| 2022-01-28 | 275.87 |
| 2022-01-27 | 277.70 |
| 2022-01-26 | 295.94 |
| 2022-01-25 | 292.30 |
| 2022-01-24 | 297.77 |
| 2022-01-21 | 297.77 |
| 2022-01-20 | 299.59 |
| 2022-01-19 | 295.94 |
| 2022-01-18 | 292.30 |
| 2022-01-17 | 290.47 |
| 2022-01-14 | 286.82 |
| 2022-01-13 | 288.65 |
| 2022-01-12 | 299.59 |
| 2022-01-11 | 297.77 |
| 2022-01-10 | 292.30 |
| 2022-01-07 | 285.00 |
| 2022-01-06 | 270.40 |
| 2022-01-05 | 272.22 |
| 2022-01-04 | 275.87 |
| 2022-01-03 | 274.05 |
| 2021-12-31 | 274.05 |
| 2021-12-30 | 266.75 |
| 2021-12-29 | 266.75 |
| 2021-12-28 | 266.75 |
| 2021-12-24 | 257.63 |
| 2021-12-23 | 257.63 |
| 2021-12-22 | 252.15 |
| 2021-12-21 | 255.80 |
| 2021-12-20 | 246.68 |
| 2021-12-17 | 250.33 |
| 2021-12-16 | 252.15 |
| 2021-12-15 | 252.15 |
| 2021-12-14 | 244.85 |
| 2021-12-13 | 259.45 |
| 2021-12-10 | 261.28 |
| 2021-12-09 | 263.10 |
| 2021-12-08 | 259.45 |
| 2021-12-07 | 259.45 |
| 2021-12-06 | 259.45 |
| 2021-12-03 | 261.28 |
| 2021-12-02 | 264.93 |
| 2021-12-01 | 257.63 |
| 2021-11-30 | 257.63 |
| 2021-11-29 | 264.93 |
| 2021-11-26 | 263.10 |
| 2021-11-25 | 268.58 |
| 2021-11-24 | 266.75 |
| 2021-11-23 | 268.58 |
| 2021-11-22 | 264.93 |
| 2021-11-19 | 270.40 |
| 2021-11-18 | 259.45 |
| 2021-11-17 | 261.28 |
| 2021-11-16 | 264.93 |
| 2021-11-15 | 257.63 |
| 2021-11-12 | 266.75 |
| 2021-11-11 | 272.22 |
| 2021-11-10 | 259.45 |
| 2021-11-09 | 239.38 |
| 2021-11-08 | 239.38 |
| 2021-11-05 | 239.38 |
| 2021-11-04 | 248.50 |
| 2021-11-03 | 248.50 |
| 2021-11-02 | 244.85 |
| 2021-11-01 | 243.03 |
| 2021-10-29 | 250.33 |
| 2021-10-28 | 253.98 |
| 2021-10-27 | 263.10 |
| 2021-10-26 | 270.40 |
| 2021-10-25 | 277.70 |
| 2021-10-22 | 288.65 |
| 2021-10-21 | 286.82 |
| 2021-10-20 | 270.40 |
| 2021-10-19 | 277.70 |
| 2021-10-18 | 285.00 |
| 2021-10-15 | 275.87 |
| 2021-10-12 | 281.35 |
| 2021-10-11 | 274.05 |
| 2021-10-08 | 270.40 |
| 2021-10-07 | 274.05 |
| 2021-10-06 | 270.40 |
| 2021-10-05 | 270.40 |
| 2021-10-04 | 283.17 |
| 2021-09-30 | 274.05 |
| 2021-09-29 | 261.28 |
| 2021-09-28 | 257.63 |
| 2021-09-27 | 248.50 |
| 2021-09-24 | 250.33 |
| 2021-09-23 | 255.80 |
| 2021-09-21 | 241.21 |
| 2021-09-20 | 235.73 |
| 2021-09-17 | 243.03 |
| 2021-09-16 | 257.63 |
| 2021-09-15 | 266.75 |
| 2021-09-14 | 270.40 |
| 2021-09-13 | 285.00 |
| 2021-09-10 | 279.52 |
| 2021-09-09 | 279.52 |
| 2021-09-08 | 279.52 |
| 2021-09-07 | 285.00 |
| 2021-09-06 | 283.17 |
| 2021-09-03 | 283.17 |
| 2021-09-02 | 286.82 |
| 2021-09-01 | 279.52 |
| 2021-08-31 | 275.87 |
| 2021-08-30 | 272.22 |
| 2021-08-27 | 274.05 |
| 2021-08-26 | 277.70 |
| 2021-08-25 | 274.05 |
| 2021-08-24 | 272.22 |
| 2021-08-23 | 266.75 |
| 2021-08-20 | 261.28 |
| 2021-08-19 | 263.10 |
| 2021-08-18 | 270.40 |
| 2021-08-17 | 264.93 |
| 2021-08-16 | 268.58 |
| 2021-08-13 | 266.75 |
| 2021-08-12 | 266.75 |
| 2021-08-11 | 266.75 |
| 2021-08-10 | 259.45 |
| 2021-08-09 | 257.63 |
| 2021-08-06 | 252.15 |
| 2021-08-05 | 253.98 |
| 2021-08-04 | 253.98 |
| 2021-08-03 | 255.80 |
| 2021-08-02 | 252.15 |
| 2021-07-30 | 244.85 |
| 2021-07-29 | 246.68 |
| 2021-07-28 | 244.85 |
| 2021-07-27 | 248.50 |
| 2021-07-26 | 255.80 |
| 2021-07-23 | 268.58 |
| 2021-07-22 | 270.40 |
| 2021-07-21 | 266.75 |
| 2021-07-20 | 264.93 |
| 2021-07-19 | 268.58 |
| 2021-07-16 | 270.40 |
| 2021-07-15 | 275.87 |
| 2021-07-14 | 272.22 |
| 2021-07-13 | 272.22 |
| 2021-07-12 | 270.40 |
| 2021-07-09 | 261.28 |
| 2021-07-08 | 261.28 |
| 2021-07-07 | 266.75 |
| 2021-07-06 | 268.58 |
| 2021-07-05 | 264.93 |
| 2021-07-02 | 266.75 |
| 2021-06-30 | 268.58 |
| 2021-06-29 | 266.75 |
| 2021-06-28 | 270.40 |
| 2021-06-25 | 266.75 |
| 2021-06-24 | 263.10 |
| 2021-06-23 | 261.28 |
| 2021-06-22 | 263.10 |
| 2021-06-21 | 264.93 |
| 2021-06-18 | 264.93 |
| 2021-06-17 | 268.58 |
| 2021-06-16 | 270.40 |
| 2021-06-15 | 277.70 |
| 2021-06-11 | 285.36 |
| 2021-06-10 | 281.92 |
| 2021-06-09 | 285.36 |
| 2021-06-08 | 283.64 |
| 2021-06-07 | 280.20 |
| 2021-06-04 | 285.36 |
| 2021-06-03 | 278.48 |
| 2021-06-02 | 276.76 |
| 2021-06-01 | 280.20 |
| 2021-05-31 | 281.92 |
| 2021-05-28 | 281.92 |
| 2021-05-27 | 285.36 |
| 2021-05-26 | 287.08 |
| 2021-05-25 | 283.64 |
| 2021-05-24 | 281.92 |
| 2021-05-21 | 281.92 |
| 2021-05-20 | 283.64 |
| 2021-05-18 | 283.64 |
| 2021-05-17 | 278.48 |
| 2021-05-14 | 278.48 |
| 2021-05-13 | 278.48 |
| 2021-05-12 | 278.48 |
| 2021-05-11 | 285.36 |
| 2021-05-10 | 283.64 |
| 2021-05-07 | 283.64 |
| 2021-05-06 | 280.20 |
| 2021-05-05 | 276.76 |
| 2021-05-04 | 276.76 |
| 2021-05-03 | 276.76 |
| 2021-04-30 | 281.92 |
| 2021-04-29 | 281.92 |
| 2021-04-28 | 281.92 |
| 2021-04-27 | 283.64 |
| 2021-04-26 | 283.64 |
| 2021-04-23 | 287.08 |
| 2021-04-22 | 287.08 |
| 2021-04-21 | 285.36 |
| 2021-04-20 | 292.24 |
| 2021-04-19 | 292.24 |
| 2021-04-16 | 287.08 |
| 2021-04-15 | 288.80 |
| 2021-04-14 | 290.52 |
| 2021-04-13 | 290.52 |
| 2021-04-12 | 288.80 |
| 2021-04-09 | 292.24 |
| 2021-04-08 | 293.96 |
| 2021-04-07 | 293.96 |
| 2021-04-01 | 292.24 |
| 2021-03-31 | 293.96 |
| 2021-03-30 | 295.68 |
| 2021-03-29 | 295.68 |
| 2021-03-26 | 287.08 |
| 2021-03-25 | 304.29 |
| 2021-03-24 | 307.73 |
| 2021-03-23 | 304.29 |
| 2021-03-22 | 311.17 |
| 2021-03-19 | 318.05 |
| 2021-03-18 | 331.81 |
| 2021-03-17 | 338.69 |
| 2021-03-16 | 345.57 |
| 2021-03-15 | 330.09 |
| 2021-03-12 | 316.33 |
| 2021-03-11 | 306.01 |
| 2021-03-10 | 300.84 |
| 2021-03-09 | 304.29 |
| 2021-03-08 | 307.73 |
| 2021-03-05 | 311.17 |
| 2021-03-04 | 316.33 |
| 2021-03-03 | 316.33 |
| 2021-03-02 | 314.61 |
| 2021-03-01 | 311.17 |
| 2021-02-26 | 309.45 |
| 2021-02-25 | 321.49 |
| 2021-02-24 | 306.01 |
| 2021-02-23 | 312.89 |
| 2021-02-22 | 304.29 |
| 2021-02-19 | 299.12 |
| 2021-02-18 | 292.24 |
| 2021-02-17 | 300.84 |
| 2021-02-16 | 295.68 |
| 2021-02-11 | 290.52 |
| 2021-02-10 | 287.08 |
| 2021-02-09 | 281.92 |
| 2021-02-08 | 280.20 |
| 2021-02-05 | 281.92 |
| 2021-02-04 | 280.20 |
| 2021-02-03 | 290.52 |
| 2021-02-02 | 290.52 |
| 2021-02-01 | 288.80 |
| 2021-01-29 | 285.36 |
| 2021-01-28 | 290.52 |
| 2021-01-27 | 295.68 |
| 2021-01-26 | 292.24 |
| 2021-01-25 | 293.96 |
| 2021-01-22 | 300.84 |
| 2021-01-21 | 311.17 |
| 2021-01-20 | 316.33 |
| 2021-01-19 | 319.77 |
| 2021-01-18 | 314.61 |
| 2021-01-15 | 300.84 |
| 2021-01-14 | 300.84 |
| 2021-01-13 | 302.57 |
| 2021-01-12 | 300.84 |
| 2021-01-11 | 295.68 |
| 2021-01-08 | 283.64 |
| 2021-01-07 | 283.64 |
| 2021-01-06 | 288.80 |
| 2021-01-05 | 280.20 |
| 2021-01-04 | 292.24 |
| 2020-12-31 | 290.52 |
| 2020-12-30 | 290.52 |
| 2020-12-29 | 288.80 |
| 2020-12-28 | 287.08 |
| 2020-12-24 | 283.64 |
| 2020-12-23 | 281.92 |
| 2020-12-22 | 285.36 |
| 2020-12-21 | 287.08 |
| 2020-12-18 | 290.52 |
| 2020-12-17 | 287.08 |
| 2020-12-16 | 288.80 |
| 2020-12-15 | 287.08 |
| 2020-12-14 | 292.24 |
| 2020-12-11 | 287.08 |
| 2020-12-10 | 287.08 |
| 2020-12-09 | 290.52 |
| 2020-12-08 | 292.24 |
| 2020-12-07 | 300.84 |
| 2020-12-04 | 306.01 |
| 2020-12-03 | 312.89 |
| 2020-12-02 | 314.61 |
| 2020-12-01 | 318.05 |
| 2020-11-30 | 312.89 |
| 2020-11-27 | 323.21 |
| 2020-11-26 | 319.77 |
| 2020-11-25 | 321.49 |
| 2020-11-24 | 321.49 |
| 2020-11-23 | 321.49 |
| 2020-11-20 | 321.49 |
| 2020-11-19 | 324.93 |
| 2020-11-18 | 326.65 |
| 2020-11-17 | 321.49 |
| 2020-11-16 | 319.77 |
| 2020-11-13 | 324.93 |
| 2020-11-12 | 330.09 |
| 2020-11-11 | 336.97 |
| 2020-11-10 | 324.93 |
| 2020-11-09 | 311.17 |
| 2020-11-06 | 309.45 |
| 2020-11-05 | 304.29 |
| 2020-11-04 | 295.68 |
| 2020-11-03 | 295.68 |
| 2020-11-02 | 287.08 |
| 2020-10-30 | 283.64 |
| 2020-10-29 | 293.96 |
| 2020-10-28 | 283.64 |
| 2020-10-27 | 288.80 |
| 2020-10-23 | 300.84 |
| 2020-10-22 | 297.40 |
| 2020-10-21 | 290.52 |
| 2020-10-20 | 285.36 |
| 2020-10-19 | 288.80 |
| 2020-10-16 | 287.08 |
| 2020-10-15 | 283.64 |
| 2020-10-14 | 287.08 |
| 2020-10-12 | 297.40 |
| 2020-10-09 | 297.40 |
| 2020-10-08 | 293.96 |
| 2020-10-07 | 278.48 |
| 2020-10-06 | 275.04 |
| 2020-10-05 | 266.44 |
| 2020-09-30 | 269.88 |
| 2020-09-29 | 269.88 |
| 2020-09-28 | 278.48 |
| 2020-09-25 | 276.76 |
| 2020-09-24 | 290.52 |
| 2020-09-23 | 295.68 |
| 2020-09-22 | 295.68 |
| 2020-09-21 | 302.57 |
| 2020-09-18 | 304.29 |
| 2020-09-17 | 302.57 |
| 2020-09-16 | 304.29 |
| 2020-09-15 | 306.01 |
| 2020-09-14 | 304.29 |
| 2020-09-11 | 304.29 |
| 2020-09-10 | 306.01 |
| 2020-09-09 | 304.29 |
| 2020-09-08 | 309.45 |
| 2020-09-07 | 306.01 |
| 2020-09-04 | 311.17 |
| 2020-09-03 | 311.17 |
| 2020-09-02 | 314.61 |
| 2020-09-01 | 318.05 |
| 2020-08-31 | 319.77 |
| 2020-08-28 | 321.49 |
| 2020-08-27 | 326.65 |
| 2020-08-26 | 330.09 |
| 2020-08-25 | 335.25 |
| 2020-08-24 | 338.69 |
| 2020-08-21 | 338.69 |
| 2020-08-20 | 335.25 |
| 2020-08-19 | 340.41 |
| 2020-08-18 | 342.13 |
| 2020-08-17 | 342.13 |
| 2020-08-14 | 336.97 |
| 2020-08-13 | 326.65 |
| 2020-08-12 | 328.37 |
| 2020-08-11 | 331.81 |
| 2020-08-10 | 331.81 |
| 2020-08-07 | 330.09 |
| 2020-08-06 | 333.53 |
| 2020-08-05 | 333.53 |
| 2020-08-04 | 335.25 |
| 2020-08-03 | 326.65 |
| 2020-07-31 | 319.77 |
| 2020-07-30 | 314.61 |
| 2020-07-29 | 316.33 |
| 2020-07-28 | 309.45 |
| 2020-07-27 | 321.49 |
| 2020-07-24 | 326.65 |
| 2020-07-23 | 331.81 |
| 2020-07-22 | 331.81 |
| 2020-07-21 | 338.69 |
| 2020-07-20 | 342.13 |
| 2020-07-17 | 335.25 |
| 2020-07-16 | 328.37 |
| 2020-07-15 | 338.69 |
| 2020-07-14 | 338.69 |
| 2020-07-13 | 354.18 |
| 2020-07-10 | 355.90 |
| 2020-07-09 | 357.62 |
| 2020-07-08 | 352.46 |
| 2020-07-07 | 352.46 |
| 2020-07-06 | 367.94 |
| 2020-07-03 | 335.25 |
| 2020-07-02 | 330.09 |
| 2020-06-30 | 300.84 |
| 2020-06-29 | 297.40 |
| 2020-06-26 | 302.57 |
| 2020-06-24 | 314.61 |
| 2020-06-23 | 323.21 |
| 2020-06-22 | 330.09 |
| 2020-06-19 | 336.97 |
| 2020-06-18 | 338.69 |
| 2020-06-17 | 343.85 |
| 2020-06-16 | 342.13 |
| 2020-06-15 | 333.53 |
| 2020-06-12 | 338.69 |
| 2020-06-11 | 338.69 |
| 2020-06-10 | 336.97 |
| 2020-06-09 | 340.59 |
| 2020-06-08 | 332.63 |
| 2020-06-05 | 326.27 |
| 2020-06-04 | 319.91 |
| 2020-06-03 | 319.91 |
| 2020-06-02 | 323.09 |
| 2020-06-01 | 313.55 |
| 2020-05-29 | 292.87 |
| 2020-05-28 | 299.23 |
| 2020-05-27 | 308.77 |
| 2020-05-26 | 311.96 |
| 2020-05-25 | 308.77 |
| 2020-05-22 | 308.77 |
| 2020-05-21 | 316.73 |
| 2020-05-20 | 318.32 |
| 2020-05-19 | 323.09 |
| 2020-05-18 | 321.50 |
| 2020-05-15 | 324.68 |
| 2020-05-14 | 329.45 |
| 2020-05-13 | 326.27 |
| 2020-05-12 | 326.27 |
| 2020-05-11 | 324.68 |
| 2020-05-08 | 331.04 |
| 2020-05-07 | 315.14 |
| 2020-05-06 | 316.73 |
| 2020-05-05 | 307.18 |
| 2020-05-04 | 310.36 |
| 2020-04-29 | 329.45 |
| 2020-04-28 | 318.32 |
| 2020-04-27 | 316.73 |
| 2020-04-24 | 307.18 |
| 2020-04-23 | 313.55 |
| 2020-04-22 | 315.14 |
| 2020-04-21 | 311.96 |
| 2020-04-20 | 319.91 |
| 2020-04-17 | 321.50 |
| 2020-04-16 | 311.96 |
| 2020-04-15 | 311.96 |
| 2020-04-14 | 324.68 |
| 2020-04-09 | 319.91 |
| 2020-04-08 | 315.14 |
| 2020-04-07 | 313.55 |
| 2020-04-06 | 307.18 |
| 2020-04-03 | 304.00 |
| 2020-04-02 | 308.77 |
| 2020-04-01 | 307.18 |
| 2020-03-31 | 318.32 |
| 2020-03-30 | 315.14 |
| 2020-03-27 | 318.32 |
| 2020-03-26 | 319.91 |
| 2020-03-25 | 337.40 |
| 2020-03-24 | 299.23 |
| 2020-03-23 | 261.06 |
| 2020-03-20 | 262.65 |
| 2020-03-19 | 251.51 |
| 2020-03-18 | 272.19 |
| 2020-03-17 | 291.28 |
| 2020-03-16 | 304.00 |
| 2020-03-13 | 321.50 |
| 2020-03-12 | 338.99 |
| 2020-03-11 | 351.72 |
| 2020-03-10 | 356.49 |
| 2020-03-09 | 356.49 |
| 2020-03-06 | 378.76 |
| 2020-03-05 | 385.12 |
| 2020-03-04 | 381.94 |
| 2020-03-03 | 373.99 |
| 2020-03-02 | 378.76 |
| 2020-02-28 | 366.03 |
| 2020-02-27 | 373.99 |
| 2020-02-26 | 373.99 |
| 2020-02-25 | 377.17 |
| 2020-02-24 | 373.99 |
| 2020-02-21 | 383.53 |
| 2020-02-20 | 391.48 |
| 2020-02-19 | 394.66 |
| 2020-02-18 | 393.07 |
| 2020-02-17 | 402.62 |
| 2020-02-14 | 404.21 |
| 2020-02-13 | 399.44 |
| 2020-02-12 | 397.85 |
| 2020-02-11 | 399.44 |
| 2020-02-10 | 391.48 |
| 2020-02-07 | 386.71 |
| 2020-02-06 | 394.66 |
| 2020-02-05 | 385.12 |
| 2020-02-04 | 383.53 |
| 2020-02-03 | 381.94 |
| 2020-01-31 | 385.12 |
| 2020-01-30 | 380.35 |
| 2020-01-29 | 401.03 |
| 2020-01-24 | 423.29 |
| 2020-01-23 | 420.11 |
| 2020-01-22 | 431.25 |
| 2020-01-21 | 421.70 |
| 2020-01-20 | 437.61 |
| 2020-01-17 | 448.74 |
| 2020-01-16 | 439.20 |
| 2020-01-15 | 413.75 |
| 2020-01-14 | 450.33 |
| 2020-01-13 | 448.74 |
| 2020-01-10 | 448.74 |
| 2020-01-09 | 450.33 |
| 2020-01-08 | 440.79 |
| 2020-01-07 | 443.97 |
| 2020-01-06 | 447.15 |
| 2020-01-03 | 431.25 |
| 2020-01-02 | 437.61 |
| 2019-12-31 | 413.75 |
| 2019-12-30 | 420.11 |
| 2019-12-27 | 421.70 |
| 2019-12-24 | 394.66 |
| 2019-12-23 | 397.85 |
| 2019-12-20 | 393.07 |
| 2019-12-19 | 391.48 |
| 2019-12-18 | 378.76 |
| 2019-12-17 | 373.99 |
| 2019-12-16 | 369.22 |
| 2019-12-13 | 367.62 |
| 2019-12-12 | 362.85 |
| 2019-12-11 | 358.08 |
| 2019-12-10 | 359.67 |
| 2019-12-09 | 364.44 |
| 2019-12-06 | 353.31 |
| 2019-12-05 | 348.54 |
| 2019-12-04 | 351.72 |
| 2019-12-03 | 358.08 |
| 2019-12-02 | 346.95 |
| 2019-11-29 | 345.36 |
| 2019-11-28 | 351.72 |
| 2019-11-27 | 353.31 |
| 2019-11-26 | 350.13 |
| 2019-11-25 | 358.08 |
| 2019-11-22 | 346.95 |
| 2019-11-21 | 351.72 |
| 2019-11-20 | 358.08 |
| 2019-11-19 | 358.08 |
| 2019-11-18 | 354.90 |
| 2019-11-15 | 348.54 |
| 2019-11-14 | 346.95 |
| 2019-11-13 | 348.54 |
| 2019-11-12 | 367.62 |
| 2019-11-11 | 359.67 |
| 2019-11-08 | 373.99 |
| 2019-11-07 | 378.76 |
| 2019-11-06 | 378.76 |
| 2019-11-05 | 373.99 |
| 2019-11-04 | 375.58 |
| 2019-11-01 | 366.03 |
| 2019-10-31 | 351.72 |
| 2019-10-30 | 353.31 |
| 2019-10-29 | 354.90 |
| 2019-10-28 | 350.13 |
| 2019-10-25 | 350.13 |
| 2019-10-24 | 350.13 |
| 2019-10-23 | 345.36 |
| 2019-10-22 | 350.13 |
| 2019-10-21 | 348.54 |
| 2019-10-18 | 345.36 |
| 2019-10-17 | 346.95 |
| 2019-10-16 | 348.54 |
| 2019-10-15 | 348.54 |
| 2019-10-14 | 343.77 |
| 2019-10-11 | 340.59 |
| 2019-10-10 | 337.40 |
| 2019-10-09 | 337.40 |
| 2019-10-08 | 334.22 |
| 2019-10-04 | 337.40 |
| 2019-10-03 | 332.63 |
| 2019-10-02 | 332.63 |
| 2019-09-30 | 334.22 |
| 2019-09-27 | 327.86 |
| 2019-09-26 | 327.86 |
| 2019-09-25 | 321.50 |
| 2019-09-24 | 326.27 |
| 2019-09-23 | 329.45 |
| 2019-09-20 | 327.86 |
| 2019-09-19 | 337.40 |
| 2019-09-18 | 337.40 |
| 2019-09-17 | 338.99 |
| 2019-09-16 | 350.13 |
| 2019-09-13 | 354.90 |
| 2019-09-12 | 348.54 |
| 2019-09-11 | 348.54 |
| 2019-09-10 | 331.04 |
| 2019-09-09 | 334.22 |
| 2019-09-06 | 338.99 |
| 2019-09-05 | 335.81 |
| 2019-09-04 | 338.99 |
| 2019-09-03 | 327.86 |
| 2019-09-02 | 334.22 |
| 2019-08-30 | 337.40 |
| 2019-08-29 | 338.99 |
| 2019-08-28 | 343.77 |
| 2019-08-27 | 348.54 |
| 2019-08-26 | 345.36 |
| 2019-08-23 | 346.95 |
| 2019-08-22 | 345.36 |
| 2019-08-21 | 343.77 |
| 2019-08-20 | 323.09 |
| 2019-08-19 | 324.68 |
| 2019-08-16 | 311.96 |
| 2019-08-15 | 308.77 |
| 2019-08-14 | 300.82 |
| 2019-08-13 | 305.59 |
| 2019-08-12 | 319.91 |
| 2019-08-09 | 321.50 |
| 2019-08-08 | 329.45 |
| 2019-08-07 | 324.68 |
| 2019-08-06 | 321.50 |
| 2019-08-05 | 327.86 |
| 2019-08-02 | 343.77 |
| 2019-08-01 | 350.13 |
| 2019-07-31 | 362.85 |
| 2019-07-30 | 362.85 |
| 2019-07-29 | 358.08 |
| 2019-07-26 | 358.08 |
| 2019-07-25 | 359.67 |
| 2019-07-24 | 359.67 |
| 2019-07-23 | 359.67 |
| 2019-07-22 | 364.44 |
| 2019-07-19 | 369.22 |
| 2019-07-18 | 367.62 |
| 2019-07-17 | 370.81 |
| 2019-07-16 | 375.58 |
| 2019-07-15 | 372.40 |
| 2019-07-12 | 366.03 |
| 2019-07-11 | 358.08 |
| 2019-07-10 | 356.49 |
| 2019-07-09 | 358.08 |
| 2019-07-08 | 366.03 |
| 2019-07-05 | 369.22 |
| 2019-07-04 | 369.22 |
| 2019-07-03 | 367.62 |
| 2019-07-02 | 364.44 |
| 2019-06-28 | 354.90 |
| 2019-06-27 | 354.90 |
| 2019-06-26 | 354.90 |
| 2019-06-25 | 354.90 |
| 2019-06-24 | 358.08 |
| 2019-06-21 | 353.31 |
| 2019-06-20 | 353.31 |
| 2019-06-19 | 348.54 |
| 2019-06-18 | 345.36 |
| 2019-06-17 | 337.40 |
| 2019-06-14 | 345.36 |
| 2019-06-13 | 351.72 |
| 2019-06-12 | 353.31 |
| 2019-06-11 | 359.67 |
| 2019-06-10 | 361.26 |
| 2019-06-06 | 356.49 |
| 2019-06-05 | 316.25 |
| 2019-06-04 | 311.69 |
| 2019-06-03 | 313.21 |
| 2019-05-31 | 310.17 |
| 2019-05-30 | 310.17 |
| 2019-05-29 | 308.65 |
| 2019-05-28 | 298.02 |
| 2019-05-27 | 304.10 |
| 2019-05-24 | 304.10 |
| 2019-05-23 | 304.10 |
| 2019-05-22 | 316.25 |
| 2019-05-21 | 316.25 |
| 2019-05-20 | 319.29 |
| 2019-05-17 | 331.44 |
| 2019-05-16 | 339.04 |
| 2019-05-15 | 334.48 |
| 2019-05-14 | 343.59 |
| 2019-05-10 | 354.23 |
| 2019-05-09 | 355.75 |
| 2019-05-08 | 366.38 |
| 2019-05-07 | 375.50 |
| 2019-05-06 | 373.98 |
| 2019-05-03 | 392.21 |
| 2019-05-02 | 393.73 |
| 2019-04-30 | 399.80 |
| 2019-04-29 | 401.32 |
| 2019-04-26 | 407.40 |
| 2019-04-25 | 405.88 |
| 2019-04-24 | 407.40 |
| 2019-04-23 | 402.84 |
| 2019-04-18 | 422.59 |
| 2019-04-17 | 437.78 |
| 2019-04-16 | 436.26 |
| 2019-04-15 | 433.23 |
| 2019-04-12 | 428.67 |
| 2019-04-11 | 422.59 |
| 2019-04-10 | 428.67 |
| 2019-04-09 | 433.23 |
| 2019-04-08 | 424.11 |
| 2019-04-04 | 421.07 |
| 2019-04-03 | 434.74 |
| 2019-04-02 | 433.23 |
| 2019-04-01 | 416.51 |
| 2019-03-29 | 364.86 |
| 2019-03-28 | 369.42 |
| 2019-03-27 | 364.86 |
| 2019-03-26 | 357.27 |
| 2019-03-25 | 360.31 |
| 2019-03-22 | 370.94 |
| 2019-03-21 | 363.34 |
| 2019-03-20 | 370.94 |
| 2019-03-19 | 375.50 |
| 2019-03-18 | 372.46 |
| 2019-03-15 | 361.82 |
| 2019-03-14 | 355.75 |
| 2019-03-13 | 351.19 |
| 2019-03-12 | 351.19 |
| 2019-03-11 | 343.59 |
| 2019-03-08 | 346.63 |
| 2019-03-07 | 366.38 |
| 2019-03-06 | 375.50 |
| 2019-03-05 | 377.02 |
| 2019-03-04 | 380.05 |
| 2019-03-01 | 366.38 |
| 2019-02-28 | 349.67 |
| 2019-02-27 | 352.71 |
| 2019-02-26 | 354.23 |
| 2019-02-25 | 360.31 |
| 2019-02-22 | 351.19 |
| 2019-02-21 | 351.19 |
| 2019-02-20 | 349.67 |
| 2019-02-19 | 336.00 |
| 2019-02-18 | 340.56 |
| 2019-02-15 | 343.59 |
| 2019-02-14 | 352.71 |
| 2019-02-13 | 352.71 |
| 2019-02-12 | 343.59 |
| 2019-02-11 | 349.67 |
| 2019-02-08 | 358.79 |
| 2019-02-04 | 339.04 |
| 2019-02-01 | 331.44 |
| 2019-01-31 | 320.81 |
| 2019-01-30 | 308.65 |
| 2019-01-29 | 296.50 |
| 2019-01-28 | 298.02 |
| 2019-01-25 | 298.02 |
| 2019-01-24 | 288.90 |
| 2019-01-23 | 287.39 |
| 2019-01-22 | 290.42 |
| 2019-01-21 | 298.02 |
| 2019-01-18 | 294.98 |
| 2019-01-17 | 290.42 |
| 2019-01-16 | 288.90 |
| 2019-01-15 | 285.87 |
| 2019-01-14 | 279.79 |
| 2019-01-11 | 285.87 |
| 2019-01-10 | 282.83 |
| 2019-01-09 | 278.27 |
| 2019-01-08 | 279.79 |
| 2019-01-07 | 284.35 |
| 2019-01-04 | 276.75 |
| 2019-01-03 | 270.68 |
| 2019-01-02 | 266.12 |
| 2018-12-31 | 272.19 |
| 2018-12-28 | 267.64 |
| 2018-12-27 | 270.68 |
| 2018-12-24 | 273.71 |
| 2018-12-21 | 273.71 |
| 2018-12-20 | 279.79 |
| 2018-12-19 | 284.35 |
| 2018-12-18 | 281.31 |
| 2018-12-17 | 287.39 |
| 2018-12-14 | 294.98 |
| 2018-12-13 | 298.02 |
| 2018-12-12 | 282.83 |
| 2018-12-11 | 279.79 |
| 2018-12-10 | 279.79 |
| 2018-12-07 | 287.39 |
| 2018-12-06 | 290.42 |
| 2018-12-05 | 298.02 |
| 2018-12-04 | 301.06 |
| 2018-12-03 | 304.10 |
| 2018-11-30 | 304.10 |
| 2018-11-29 | 301.06 |
| 2018-11-28 | 304.10 |
| 2018-11-27 | 290.42 |
| 2018-11-26 | 288.90 |
| 2018-11-23 | 285.87 |
| 2018-11-22 | 291.94 |
| 2018-11-21 | 294.98 |
| 2018-11-20 | 282.83 |
| 2018-11-19 | 293.46 |
| 2018-11-16 | 279.79 |
| 2018-11-15 | 276.75 |
| 2018-11-14 | 273.71 |
| 2018-11-13 | 269.16 |
| 2018-11-12 | 269.16 |
| 2018-11-09 | 264.60 |
| 2018-11-08 | 275.23 |
| 2018-11-07 | 276.75 |
| 2018-11-06 | 270.68 |
| 2018-11-05 | 267.64 |
| 2018-11-02 | 276.75 |
| 2018-11-01 | 269.16 |
| 2018-10-31 | 255.48 |
| 2018-10-30 | 257.00 |
| 2018-10-29 | 249.41 |
| 2018-10-26 | 257.00 |
| 2018-10-25 | 263.08 |
| 2018-10-24 | 263.08 |
| 2018-10-23 | 252.45 |
| 2018-10-22 | 264.60 |
| 2018-10-19 | 261.56 |
| 2018-10-18 | 260.04 |
| 2018-10-16 | 258.52 |
| 2018-10-15 | 258.52 |
| 2018-10-12 | 264.60 |
| 2018-10-11 | 253.96 |
| 2018-10-10 | 281.31 |
| 2018-10-09 | 281.31 |
| 2018-10-08 | 282.83 |
| 2018-10-05 | 301.06 |
| 2018-10-04 | 307.13 |
| 2018-10-03 | 310.17 |
| 2018-10-02 | 307.13 |
| 2018-09-28 | 319.29 |
| 2018-09-27 | 326.88 |
| 2018-09-26 | 326.88 |
| 2018-09-24 | 336.00 |
| 2018-09-21 | 340.56 |
| 2018-09-20 | 326.88 |
| 2018-09-19 | 329.92 |
| 2018-09-18 | 322.33 |
| 2018-09-17 | 308.65 |
| 2018-09-14 | 319.29 |
| 2018-09-13 | 316.25 |
| 2018-09-12 | 307.13 |
| 2018-09-11 | 308.65 |
| 2018-09-10 | 310.17 |
| 2018-09-07 | 325.36 |
| 2018-09-06 | 320.81 |
| 2018-09-05 | 325.36 |
| 2018-09-04 | 345.11 |
| 2018-09-03 | 351.19 |
| 2018-08-31 | 354.23 |
| 2018-08-30 | 370.94 |
| 2018-08-29 | 370.94 |
| 2018-08-28 | 370.94 |
| 2018-08-27 | 381.57 |
| 2018-08-24 | 378.54 |
| 2018-08-23 | 373.98 |
| 2018-08-22 | 366.38 |
| 2018-08-21 | 372.46 |
| 2018-08-20 | 355.75 |
| 2018-08-17 | 349.67 |
| 2018-08-16 | 348.15 |
| 2018-08-15 | 342.08 |
| 2018-08-14 | 352.71 |
| 2018-08-13 | 366.38 |
| 2018-08-10 | 378.54 |
| 2018-08-09 | 377.02 |
| 2018-08-08 | 366.38 |
| 2018-08-07 | 363.34 |
| 2018-08-06 | 346.63 |
| 2018-08-03 | 355.75 |
| 2018-08-02 | 355.75 |
| 2018-08-01 | 364.86 |
| 2018-07-31 | 375.50 |
| 2018-07-30 | 387.65 |
| 2018-07-27 | 392.21 |
| 2018-07-26 | 392.21 |
| 2018-07-25 | 390.69 |
| 2018-07-24 | 386.13 |
| 2018-07-23 | 375.50 |
| 2018-07-20 | 373.98 |
| 2018-07-19 | 369.42 |
| 2018-07-18 | 375.50 |
| 2018-07-17 | 369.42 |
| 2018-07-16 | 375.50 |
| 2018-07-13 | 375.50 |
| 2018-07-12 | 375.50 |
| 2018-07-11 | 361.82 |
| 2018-07-10 | 372.46 |
| 2018-07-09 | 373.98 |
| 2018-07-06 | 360.31 |
| 2018-07-05 | 373.98 |
| 2018-07-04 | 367.90 |
| 2018-07-03 | 380.05 |
| 2018-06-29 | 392.21 |
| 2018-06-28 | 370.94 |
| 2018-06-27 | 378.54 |
| 2018-06-26 | 402.84 |
| 2018-06-25 | 422.59 |
| 2018-06-22 | 440.82 |
| 2018-06-21 | 442.34 |
| 2018-06-20 | 445.38 |
| 2018-06-19 | 446.90 |
| 2018-06-15 | 468.17 |
| 2018-06-14 | 471.20 |
| 2018-06-13 | 472.72 |
| 2018-06-12 | 478.80 |
| 2018-06-11 | 474.24 |
| 2018-06-08 | 471.20 |
| 2018-06-07 | 478.04 |
| 2018-06-06 | 476.57 |
| 2018-06-05 | 479.51 |
| 2018-06-04 | 478.04 |
| 2018-06-01 | 454.57 |
| 2018-05-31 | 454.57 |
| 2018-05-30 | 439.90 |
| 2018-05-29 | 450.17 |
| 2018-05-28 | 458.97 |
| 2018-05-25 | 454.57 |
| 2018-05-24 | 456.03 |
| 2018-05-23 | 451.63 |
| 2018-05-21 | 463.37 |
| 2018-05-18 | 473.64 |
| 2018-05-17 | 450.17 |
| 2018-05-16 | 456.03 |
| 2018-05-15 | 448.70 |
| 2018-05-14 | 448.70 |
| 2018-05-11 | 442.83 |
| 2018-05-10 | 442.83 |
| 2018-05-09 | 435.49 |
| 2018-05-08 | 439.90 |
| 2018-05-07 | 432.56 |
| 2018-05-04 | 434.03 |
| 2018-05-03 | 438.43 |
| 2018-05-02 | 444.30 |
| 2018-04-30 | 439.90 |
| 2018-04-27 | 439.90 |
| 2018-04-26 | 439.90 |
| 2018-04-25 | 442.83 |
| 2018-04-24 | 450.17 |
| 2018-04-23 | 429.63 |
| 2018-04-20 | 435.49 |
| 2018-04-19 | 445.76 |
| 2018-04-18 | 436.96 |
| 2018-04-17 | 441.36 |
| 2018-04-16 | 451.63 |
| 2018-04-13 | 469.24 |
| 2018-04-12 | 467.77 |
| 2018-04-11 | 469.24 |
| 2018-04-10 | 478.04 |
| 2018-04-09 | 457.50 |
| 2018-04-06 | 451.63 |
| 2018-04-04 | 450.17 |
| 2018-04-03 | 454.57 |
| 2018-03-29 | 466.30 |
| 2018-03-28 | 464.84 |
| 2018-03-27 | 482.44 |
| 2018-03-26 | 479.51 |
| 2018-03-23 | 463.37 |
| 2018-03-22 | 485.38 |
| 2018-03-21 | 483.91 |
| 2018-03-20 | 529.39 |
| 2018-03-19 | 524.99 |
| 2018-03-16 | 535.26 |
| 2018-03-15 | 536.72 |
| 2018-03-14 | 524.99 |
| 2018-03-13 | 502.98 |
| 2018-03-12 | 504.45 |
| 2018-03-09 | 500.05 |
| 2018-03-08 | 497.11 |
| 2018-03-07 | 482.44 |
| 2018-03-06 | 480.97 |
| 2018-03-05 | 470.70 |
| 2018-03-02 | 480.97 |
| 2018-03-01 | 489.78 |
| 2018-02-28 | 486.84 |
| 2018-02-27 | 483.91 |
| 2018-02-26 | 501.51 |
| 2018-02-23 | 511.78 |
| 2018-02-22 | 510.32 |
| 2018-02-21 | 520.59 |
| 2018-02-20 | 510.32 |
| 2018-02-15 | 524.99 |
| 2018-02-14 | 504.45 |
| 2018-02-13 | 453.10 |
| 2018-02-12 | 444.30 |
| 2018-02-09 | 435.49 |
| 2018-02-08 | 472.17 |
| 2018-02-07 | 470.70 |
| 2018-02-06 | 486.84 |
| 2018-02-05 | 524.99 |
| 2018-02-02 | 539.66 |
| 2018-02-01 | 523.52 |
| 2018-01-31 | 535.26 |
| 2018-01-30 | 539.66 |
| 2018-01-29 | 561.67 |
| 2018-01-26 | 571.94 |
| 2018-01-25 | 544.06 |
| 2018-01-24 | 548.46 |
| 2018-01-23 | 545.53 |
| 2018-01-22 | 541.13 |
| 2018-01-19 | 510.32 |
| 2018-01-18 | 492.71 |
| 2018-01-17 | 498.58 |
| 2018-01-16 | 511.78 |
| 2018-01-15 | 498.58 |
| 2018-01-12 | 522.05 |
| 2018-01-11 | 529.39 |
| 2018-01-10 | 533.79 |
| 2018-01-09 | 530.86 |
| 2018-01-08 | 549.93 |
| 2018-01-05 | 549.93 |
| 2018-01-04 | 529.39 |
| 2018-01-03 | 520.59 |
| 2018-01-02 | 527.92 |
| 2017-12-29 | 497.11 |
| 2017-12-28 | 501.51 |
| 2017-12-27 | 498.58 |
| 2017-12-22 | 488.31 |
| 2017-12-21 | 497.11 |
| 2017-12-20 | 494.18 |
| 2017-12-19 | 513.25 |
| 2017-12-18 | 511.78 |
| 2017-12-15 | 522.05 |
| 2017-12-14 | 523.52 |
| 2017-12-13 | 516.19 |
| 2017-12-12 | 519.12 |
| 2017-12-11 | 523.52 |
| 2017-12-08 | 541.13 |
| 2017-12-07 | 463.37 |
| 2017-12-06 | 464.84 |
| 2017-12-05 | 460.44 |
| 2017-12-04 | 476.57 |
| 2017-12-01 | 453.10 |
| 2017-11-30 | 406.15 |
| 2017-11-29 | 398.82 |
| 2017-11-28 | 382.68 |
| 2017-11-27 | 387.08 |
| 2017-11-24 | 391.48 |
| 2017-11-23 | 400.28 |
| 2017-11-22 | 409.09 |
| 2017-11-21 | 395.88 |
| 2017-11-20 | 384.15 |
| 2017-11-17 | 403.22 |
| 2017-11-16 | 412.02 |
| 2017-11-15 | 404.68 |
| 2017-11-14 | 420.82 |
| 2017-11-13 | 420.82 |
| 2017-11-10 | 422.29 |
| 2017-11-09 | 422.29 |
| 2017-11-08 | 417.89 |
| 2017-11-07 | 432.56 |
| 2017-11-06 | 429.63 |
| 2017-11-03 | 441.36 |
| 2017-11-02 | 453.10 |
| 2017-11-01 | 456.03 |
| 2017-10-31 | 454.57 |
| 2017-10-30 | 457.50 |
| 2017-10-27 | 461.90 |
| 2017-10-26 | 473.64 |
| 2017-10-25 | 478.04 |
| 2017-10-24 | 469.24 |
| 2017-10-23 | 466.30 |
| 2017-10-20 | 472.17 |
| 2017-10-19 | 454.57 |
| 2017-10-18 | 473.64 |
| 2017-10-17 | 472.17 |
| 2017-10-16 | 478.04 |
| 2017-10-13 | 473.64 |
| 2017-10-12 | 476.57 |
| 2017-10-11 | 479.51 |
| 2017-10-10 | 492.71 |
| 2017-10-09 | 482.44 |
| 2017-10-06 | 495.65 |
| 2017-10-04 | 500.05 |
| 2017-10-03 | 485.38 |
| 2017-09-29 | 488.31 |
| 2017-09-28 | 475.11 |
| 2017-09-27 | 489.78 |
| 2017-09-26 | 488.31 |
| 2017-09-25 | 472.17 |
| 2017-09-22 | 542.59 |
| 2017-09-21 | 567.53 |
| 2017-09-20 | 563.13 |
| 2017-09-19 | 551.40 |
| 2017-09-18 | 563.13 |
| 2017-09-15 | 548.46 |
| 2017-09-14 | 544.06 |
| 2017-09-13 | 529.39 |
| 2017-09-12 | 544.06 |
| 2017-09-11 | 544.06 |
| 2017-09-08 | 529.39 |
| 2017-09-07 | 536.72 |
| 2017-09-06 | 522.05 |
| 2017-09-05 | 510.32 |
| 2017-09-04 | 501.51 |
| 2017-09-01 | 502.98 |
| 2017-08-31 | 501.51 |
| 2017-08-30 | 492.71 |
| 2017-08-29 | 456.03 |
| 2017-08-28 | 458.97 |
| 2017-08-25 | 464.84 |
| 2017-08-24 | 464.84 |
| 2017-08-22 | 458.97 |
| 2017-08-21 | 439.90 |
| 2017-08-18 | 429.63 |
| 2017-08-17 | 439.90 |
| 2017-08-16 | 445.76 |
| 2017-08-15 | 436.96 |
| 2017-08-14 | 444.30 |
| 2017-08-11 | 442.83 |
| 2017-08-10 | 472.17 |
| 2017-08-09 | 485.38 |
| 2017-08-08 | 491.24 |
| 2017-08-07 | 476.57 |
| 2017-08-04 | 472.17 |
| 2017-08-03 | 470.70 |
| 2017-08-02 | 486.84 |
| 2017-08-01 | 492.71 |
| 2017-07-31 | 501.51 |
| 2017-07-28 | 500.05 |
| 2017-07-27 | 480.97 |
| 2017-07-26 | 461.90 |
| 2017-07-25 | 451.63 |
| 2017-07-24 | 453.10 |
| 2017-07-21 | 460.44 |
| 2017-07-20 | 463.37 |
| 2017-07-19 | 460.44 |
| 2017-07-18 | 428.16 |
| 2017-07-17 | 432.56 |
| 2017-07-14 | 434.03 |
| 2017-07-13 | 425.22 |
| 2017-07-12 | 439.90 |
| 2017-07-11 | 445.76 |
| 2017-07-10 | 445.76 |
| 2017-07-07 | 445.76 |
| 2017-07-06 | 445.76 |
| 2017-07-05 | 426.69 |
| 2017-07-04 | 425.22 |
| 2017-07-03 | 434.03 |
| 2017-06-30 | 403.22 |
| 2017-06-29 | 394.42 |
| 2017-06-28 | 392.95 |
| 2017-06-27 | 397.35 |
| 2017-06-26 | 401.75 |
| 2017-06-23 | 392.95 |
| 2017-06-22 | 397.35 |
| 2017-06-21 | 379.74 |
| 2017-06-20 | 376.81 |
| 2017-06-19 | 372.41 |
| 2017-06-16 | 366.54 |
| 2017-06-15 | 366.54 |
| 2017-06-14 | 373.88 |
| 2017-06-13 | 382.68 |
| 2017-06-12 | 378.28 |
| 2017-06-09 | 390.01 |
| 2017-06-08 | 392.95 |
| 2017-06-07 | 397.35 |
| 2017-06-06 | 400.28 |
| 2017-06-05 | 392.95 |
| 2017-06-02 | 392.95 |
| 2017-06-01 | 388.55 |
| 2017-05-31 | 384.15 |
| 2017-05-29 | 400.28 |
| 2017-05-26 | 369.47 |
| 2017-05-25 | 363.61 |
| 2017-05-24 | 357.74 |
| 2017-05-23 | 347.47 |
| 2017-05-22 | 351.87 |
| 2017-05-19 | 348.93 |
| 2017-05-18 | 332.80 |
| 2017-05-17 | 334.26 |
| 2017-05-16 | 329.86 |
| 2017-05-15 | 329.86 |
| 2017-05-12 | 325.46 |
| 2017-05-11 | 328.40 |
| 2017-05-10 | 328.40 |
| 2017-05-09 | 328.40 |
| 2017-05-08 | 321.06 |
| 2017-05-05 | 328.40 |
| 2017-05-04 | 337.20 |
| 2017-05-02 | 348.93 |
| 2017-04-28 | 368.01 |
| 2017-04-27 | 366.54 |
| 2017-04-26 | 373.88 |
| 2017-04-25 | 378.28 |
| 2017-04-24 | 369.47 |
| 2017-04-21 | 376.81 |
| 2017-04-20 | 376.81 |
| 2017-04-19 | 376.81 |
| 2017-04-18 | 379.74 |
| 2017-04-13 | 395.88 |
| 2017-04-12 | 368.01 |
| 2017-04-11 | 366.54 |
| 2017-04-10 | 369.47 |
| 2017-04-07 | 373.88 |
| 2017-04-06 | 378.28 |
| 2017-04-05 | 378.28 |
| 2017-04-03 | 376.81 |
| 2017-03-31 | 375.34 |
| 2017-03-30 | 376.81 |
| 2017-03-29 | 384.15 |
| 2017-03-28 | 385.61 |
| 2017-03-27 | 388.55 |
| 2017-03-24 | 409.09 |
| 2017-03-23 | 409.09 |
| 2017-03-22 | 391.48 |
| 2017-03-21 | 381.21 |
| 2017-03-20 | 391.48 |
| 2017-03-17 | 404.68 |
| 2017-03-16 | 413.49 |
| 2017-03-15 | 417.89 |
| 2017-03-14 | 409.09 |
| 2017-03-13 | 413.49 |
| 2017-03-10 | 401.75 |
| 2017-03-09 | 398.82 |
| 2017-03-08 | 407.62 |
| 2017-03-07 | 395.88 |
| 2017-03-06 | 370.94 |
| 2017-03-03 | 370.94 |
| 2017-03-02 | 375.34 |
| 2017-03-01 | 378.28 |
| 2017-02-28 | 378.28 |
| 2017-02-27 | 384.15 |
| 2017-02-24 | 385.61 |
| 2017-02-23 | 400.28 |
| 2017-02-22 | 404.68 |
| 2017-02-21 | 395.88 |
| 2017-02-20 | 401.75 |
| 2017-02-17 | 387.08 |
| 2017-02-16 | 412.02 |
| 2017-02-15 | 413.49 |
| 2017-02-14 | 406.15 |
| 2017-02-13 | 400.28 |
| 2017-02-10 | 400.28 |
| 2017-02-09 | 394.42 |
| 2017-02-08 | 406.15 |
| 2017-02-07 | 390.01 |
| 2017-02-06 | 395.88 |
| 2017-02-03 | 337.20 |
| 2017-02-02 | 343.07 |
| 2017-02-01 | 347.47 |
| 2017-01-27 | 344.53 |
| 2017-01-26 | 347.47 |
| 2017-01-25 | 348.93 |
| 2017-01-24 | 356.27 |
| 2017-01-23 | 357.74 |
| 2017-01-20 | 351.87 |
| 2017-01-19 | 359.20 |
| 2017-01-18 | 354.80 |
| 2017-01-17 | 363.61 |
| 2017-01-16 | 329.86 |
| 2017-01-13 | 343.07 |
| 2017-01-12 | 350.40 |
| 2017-01-11 | 319.59 |
| 2017-01-10 | 291.72 |
| 2017-01-09 | 294.65 |
| 2017-01-06 | 297.59 |
| 2017-01-05 | 277.05 |
| 2017-01-04 | 279.98 |
| 2017-01-03 | 279.98 |
| 2016-12-30 | 277.05 |
| 2016-12-29 | 268.24 |
| 2016-12-28 | 269.71 |
| 2016-12-23 | 265.31 |
| 2016-12-22 | 263.84 |
| 2016-12-21 | 266.78 |
| 2016-12-20 | 266.78 |
| 2016-12-19 | 271.18 |
| 2016-12-16 | 272.65 |
| 2016-12-15 | 268.24 |
| 2016-12-14 | 274.11 |
| 2016-12-13 | 278.51 |
| 2016-12-12 | 272.65 |
| 2016-12-09 | 282.92 |
| 2016-12-08 | 284.38 |
| 2016-12-07 | 279.98 |
| 2016-12-06 | 275.58 |
| 2016-12-05 | 271.18 |
| 2016-12-02 | 279.98 |
| 2016-12-01 | 282.92 |
| 2016-11-30 | 255.04 |
| 2016-11-29 | 266.78 |
| 2016-11-28 | 266.78 |
| 2016-11-25 | 266.78 |
| 2016-11-24 | 265.31 |
| 2016-11-23 | 269.71 |
| 2016-11-22 | 266.78 |
| 2016-11-21 | 265.31 |
| 2016-11-18 | 268.24 |
| 2016-11-17 | 269.71 |
| 2016-11-16 | 269.71 |
| 2016-11-15 | 274.11 |
| 2016-11-14 | 275.58 |
| 2016-11-11 | 272.65 |
| 2016-11-10 | 260.91 |
| 2016-11-09 | 253.57 |
| 2016-11-08 | 262.38 |
| 2016-11-07 | 260.91 |
| 2016-11-04 | 257.97 |
| 2016-11-03 | 256.51 |
| 2016-11-02 | 260.91 |
| 2016-11-01 | 262.38 |
| 2016-10-31 | 260.91 |
| 2016-10-28 | 268.24 |
| 2016-10-27 | 275.58 |
| 2016-10-26 | 279.98 |
| 2016-10-25 | 274.11 |
| 2016-10-24 | 272.65 |
| 2016-10-20 | 271.18 |
| 2016-10-19 | 269.71 |
| 2016-10-18 | 272.65 |
| 2016-10-17 | 268.24 |
| 2016-10-14 | 269.71 |
| 2016-10-13 | 260.91 |
| 2016-10-12 | 263.84 |
| 2016-10-11 | 257.97 |
| 2016-10-07 | 274.11 |
| 2016-10-06 | 284.38 |
| 2016-10-05 | 284.38 |
| 2016-10-04 | 284.38 |
| 2016-10-03 | 293.18 |
| 2016-09-30 | 287.32 |
| 2016-09-29 | 278.51 |
| 2016-09-28 | 269.71 |
| 2016-09-27 | 271.18 |
| 2016-09-26 | 266.78 |
| 2016-09-23 | 278.51 |
| 2016-09-22 | 274.11 |
| 2016-09-21 | 274.11 |
| 2016-09-20 | 266.78 |
| 2016-09-19 | 266.78 |
| 2016-09-15 | 253.57 |
| 2016-09-14 | 252.11 |
| 2016-09-13 | 250.64 |
| 2016-09-12 | 250.64 |
| 2016-09-09 | 262.38 |
| 2016-09-08 | 266.78 |
| 2016-09-07 | 263.84 |
| 2016-09-06 | 249.17 |
| 2016-09-05 | 243.30 |
| 2016-09-02 | 237.43 |
| 2016-09-01 | 230.10 |
| 2016-08-31 | 225.70 |
| 2016-08-30 | 224.23 |
| 2016-08-29 | 231.57 |
| 2016-08-26 | 228.63 |
| 2016-08-25 | 227.16 |
| 2016-08-24 | 233.03 |
| 2016-08-23 | 234.50 |
| 2016-08-22 | 235.97 |
| 2016-08-19 | 235.97 |
| 2016-08-18 | 238.90 |
| 2016-08-17 | 240.37 |
| 2016-08-16 | 243.30 |
| 2016-08-15 | 244.77 |
| 2016-08-12 | 241.84 |
| 2016-08-11 | 237.43 |
| 2016-08-10 | 233.03 |
| 2016-08-09 | 244.77 |
| 2016-08-08 | 222.76 |
| 2016-08-05 | 218.36 |
| 2016-08-04 | 205.16 |
| 2016-08-03 | 202.22 |
| 2016-08-01 | 206.63 |
| 2016-07-29 | 206.63 |
| 2016-07-28 | 206.63 |
| 2016-07-27 | 208.09 |
| 2016-07-26 | 208.09 |
| 2016-07-25 | 209.56 |
| 2016-07-22 | 212.49 |
| 2016-07-21 | 219.83 |
| 2016-07-20 | 216.90 |
| 2016-07-19 | 216.90 |
| 2016-07-18 | 222.76 |
| 2016-07-15 | 227.16 |
| 2016-07-14 | 200.76 |
| 2016-07-13 | 199.29 |
| 2016-07-12 | 194.89 |
| 2016-07-11 | 200.76 |
| 2016-07-08 | 196.36 |
| 2016-07-07 | 196.36 |
| 2016-07-06 | 191.95 |
| 2016-07-05 | 196.36 |
| 2016-07-04 | 200.76 |
| 2016-06-30 | 190.49 |
| 2016-06-29 | 186.09 |
| 2016-06-28 | 181.68 |
| 2016-06-27 | 184.62 |
| 2016-06-24 | 181.68 |
| 2016-06-23 | 190.49 |
| 2016-06-22 | 189.02 |
| 2016-06-21 | 187.55 |
| 2016-06-20 | 184.62 |
| 2016-06-17 | 181.68 |
| 2016-06-16 | 183.15 |
| 2016-06-15 | 187.55 |
| 2016-06-14 | 184.62 |
| 2016-06-13 | 187.55 |
| 2016-06-10 | 193.42 |
| 2016-06-08 | 205.16 |
| 2016-06-07 | 206.63 |
| 2016-06-06 | 199.29 |
| 2016-06-03 | 197.82 |
| 2016-06-02 | 194.89 |
| 2016-06-01 | 193.42 |
| 2016-05-31 | 197.82 |
| 2016-05-30 | 193.42 |
| 2016-05-27 | 191.95 |
| 2016-05-26 | 191.95 |
| 2016-05-25 | 191.95 |
| 2016-05-24 | 187.55 |
| 2016-05-23 | 186.09 |
| 2016-05-20 | 181.68 |
| 2016-05-19 | 181.68 |
| 2016-05-18 | 184.62 |
| 2016-05-17 | 187.55 |
| 2016-05-16 | 184.62 |
| 2016-05-13 | 183.15 |
| 2016-05-12 | 189.02 |
| 2016-05-11 | 193.42 |
| 2016-05-10 | 193.42 |
| 2016-05-09 | 193.42 |
| 2016-05-06 | 194.89 |
| 2016-05-05 | 200.76 |
| 2016-05-04 | 202.22 |
| 2016-05-03 | 203.69 |
| 2016-04-29 | 205.16 |
| 2016-04-28 | 209.56 |
| 2016-04-27 | 211.03 |
| 2016-04-26 | 208.09 |
| 2016-04-25 | 209.56 |
| 2016-04-22 | 211.03 |
| 2016-04-21 | 213.96 |
| 2016-04-20 | 212.49 |
| 2016-04-19 | 213.96 |
| 2016-04-18 | 208.09 |
| 2016-04-15 | 216.90 |
| 2016-04-14 | 216.90 |
| 2016-04-13 | 219.83 |
| 2016-04-12 | 211.03 |
| 2016-04-11 | 212.49 |
| 2016-04-08 | 206.63 |
| 2016-04-07 | 200.76 |
| 2016-04-06 | 203.69 |
| 2016-04-05 | 206.63 |
| 2016-04-01 | 208.09 |
| 2016-03-31 | 211.03 |
| 2016-03-30 | 209.56 |
| 2016-03-29 | 208.09 |
| 2016-03-24 | 209.56 |
| 2016-03-23 | 225.70 |
| 2016-03-22 | 240.37 |
| 2016-03-21 | 244.77 |
| 2016-03-18 | 240.37 |
| 2016-03-17 | 240.37 |
| 2016-03-16 | 238.90 |
| 2016-03-15 | 246.24 |
| 2016-03-14 | 252.11 |
| 2016-03-11 | 244.77 |
| 2016-03-10 | 234.50 |
| 2016-03-09 | 243.30 |
| 2016-03-08 | 250.64 |
| 2016-03-07 | 252.11 |
| 2016-03-04 | 247.70 |
| 2016-03-03 | 241.84 |
| 2016-03-02 | 241.84 |
| 2016-03-01 | 219.83 |
| 2016-02-29 | 211.03 |
| 2016-02-26 | 213.96 |
| 2016-02-25 | 202.22 |
| 2016-02-24 | 213.96 |
| 2016-02-23 | 213.96 |
| 2016-02-22 | 225.70 |
| 2016-02-19 | 219.83 |
| 2016-02-18 | 212.49 |
| 2016-02-17 | 197.82 |
| 2016-02-16 | 202.22 |
| 2016-02-15 | 193.42 |
| 2016-02-12 | 175.82 |
| 2016-02-11 | 193.42 |
| 2016-02-05 | 197.82 |
| 2016-02-04 | 199.29 |
| 2016-02-03 | 199.29 |
| 2016-02-02 | 203.69 |
| 2016-02-01 | 202.22 |
| 2016-01-29 | 206.63 |
| 2016-01-28 | 191.95 |
| 2016-01-27 | 190.49 |
| 2016-01-26 | 184.62 |
| 2016-01-25 | 199.29 |
| 2016-01-22 | 199.29 |
| 2016-01-21 | 186.09 |
| 2016-01-20 | 194.89 |
| 2016-01-19 | 213.96 |
| 2016-01-18 | 200.76 |
| 2016-01-15 | 208.09 |
| 2016-01-14 | 216.90 |
| 2016-01-13 | 213.96 |
| 2016-01-12 | 213.96 |
| 2016-01-11 | 218.36 |
| 2016-01-08 | 235.97 |
| 2016-01-07 | 231.57 |
| 2016-01-06 | 252.11 |
| 2016-01-05 | 252.11 |
| 2016-01-04 | 250.64 |
| 2015-12-31 | 271.18 |
| 2015-12-30 | 271.18 |
| 2015-12-29 | 277.05 |
| 2015-12-28 | 275.58 |
| 2015-12-24 | 272.65 |
| 2015-12-23 | 268.24 |
| 2015-12-22 | 275.58 |
| 2015-12-21 | 268.24 |
| 2015-12-18 | 265.31 |
| 2015-12-17 | 263.84 |
| 2015-12-16 | 255.04 |
| 2015-12-15 | 252.11 |
| 2015-12-14 | 244.77 |
| 2015-12-11 | 244.77 |
| 2015-12-10 | 253.57 |
| 2015-12-09 | 269.71 |
| 2015-12-08 | 265.31 |
| 2015-12-07 | 277.05 |
| 2015-12-04 | 275.58 |
| 2015-12-03 | 278.51 |
| 2015-12-02 | 282.92 |
| 2015-12-01 | 272.65 |
| 2015-11-30 | 255.04 |
| 2015-11-27 | 252.11 |
| 2015-11-26 | 263.84 |
| 2015-11-25 | 268.24 |
| 2015-11-24 | 265.31 |
| 2015-11-23 | 278.51 |
| 2015-11-20 | 277.05 |
| 2015-11-19 | 269.71 |
| 2015-11-18 | 268.24 |
| 2015-11-17 | 256.51 |
| 2015-11-16 | 250.64 |
| 2015-11-13 | 260.91 |
| 2015-11-12 | 275.58 |
| 2015-11-11 | 272.65 |
| 2015-11-10 | 277.05 |
| 2015-11-09 | 287.32 |
| 2015-11-06 | 290.25 |
| 2015-11-05 | 285.85 |
| 2015-11-04 | 288.78 |
| 2015-11-03 | 277.05 |
| 2015-11-02 | 278.51 |
| 2015-10-30 | 269.71 |
| 2015-10-29 | 266.78 |
| 2015-10-28 | 269.71 |
| 2015-10-27 | 288.78 |
| 2015-10-26 | 290.25 |
| 2015-10-23 | 287.32 |
| 2015-10-22 | 268.24 |
| 2015-10-20 | 271.18 |
| 2015-10-19 | 265.31 |
| 2015-10-16 | 268.24 |
| 2015-10-15 | 268.24 |
| 2015-10-14 | 257.97 |
| 2015-10-13 | 269.71 |
| 2015-10-12 | 262.38 |
| 2015-10-09 | 247.70 |
| 2015-10-08 | 250.64 |
| 2015-10-07 | 255.04 |
| 2015-10-06 | 234.50 |
| 2015-10-05 | 241.84 |
| 2015-10-02 | 240.37 |
| 2015-09-30 | 212.49 |
| 2015-09-29 | 197.82 |
| 2015-09-25 | 222.76 |
| 2015-09-24 | 218.36 |
| 2015-09-23 | 224.23 |
| 2015-09-22 | 235.97 |
| 2015-09-21 | 237.43 |
| 2015-09-18 | 240.37 |
| 2015-09-17 | 218.36 |
| 2015-09-16 | 216.90 |
| 2015-09-15 | 208.09 |
| 2015-09-14 | 213.96 |
| 2015-09-11 | 218.36 |
| 2015-09-10 | 215.43 |
| 2015-09-09 | 221.30 |
| 2015-09-08 | 213.96 |
| 2015-09-07 | 183.15 |
| 2015-09-04 | 178.75 |
| 2015-09-02 | 186.09 |
| 2015-09-01 | 193.42 |
| 2015-08-31 | 203.69 |
| 2015-08-28 | 219.83 |
| 2015-08-27 | 211.03 |
| 2015-08-26 | 187.55 |
| 2015-08-25 | 184.62 |
| 2015-08-24 | 205.16 |
| 2015-08-21 | 263.84 |
| 2015-08-20 | 274.11 |
| 2015-08-19 | 291.72 |
| 2015-08-18 | 290.25 |
| 2015-08-17 | 301.99 |
| 2015-08-14 | 310.79 |
| 2015-08-13 | 309.32 |
| 2015-08-12 | 307.86 |
| 2015-08-11 | 322.53 |
| 2015-08-10 | 348.93 |
| 2015-08-07 | 326.93 |
| 2015-08-06 | 319.59 |
| 2015-08-05 | 323.99 |
| 2015-08-04 | 326.93 |
| 2015-08-03 | 328.40 |
| 2015-07-31 | 329.86 |
| 2015-07-30 | 325.46 |
| 2015-07-29 | 332.80 |
| 2015-07-28 | 325.46 |
| 2015-07-27 | 335.73 |
| 2015-07-24 | 368.01 |
| 2015-07-23 | 372.41 |
| 2015-07-22 | 366.54 |
| 2015-07-21 | 375.34 |
| 2015-07-20 | 381.21 |
| 2015-07-17 | 375.34 |
| 2015-07-16 | 370.94 |
| 2015-07-15 | 350.40 |
| 2015-07-14 | 375.34 |
| 2015-07-13 | 390.01 |
| 2015-07-10 | 369.47 |
| 2015-07-09 | 346.00 |
| 2015-07-08 | 281.45 |
| 2015-07-07 | 322.53 |
| 2015-07-06 | 353.34 |
| 2015-07-03 | 410.55 |
| 2015-07-02 | 434.03 |
| 2015-06-30 | 450.17 |
| 2015-06-29 | 439.90 |
| 2015-06-26 | 448.70 |
| 2015-06-25 | 473.64 |
| 2015-06-24 | 486.84 |
| 2015-06-23 | 482.44 |
| 2015-06-22 | 466.30 |
| 2015-06-19 | 461.90 |
| 2015-06-18 | 480.97 |
| 2015-06-17 | 479.51 |
| 2015-06-16 | 475.11 |
| 2015-06-15 | 491.24 |
| 2015-06-12 | 513.25 |
| 2015-06-11 | 470.70 |
| 2015-06-10 | 483.03 |
| 2015-06-09 | 491.67 |
| 2015-06-08 | 519.02 |
| 2015-06-05 | 517.58 |
| 2015-06-04 | 506.06 |
| 2015-06-03 | 513.26 |
| 2015-06-02 | 517.58 |
| 2015-06-01 | 523.34 |
| 2015-05-29 | 514.70 |
| 2015-05-28 | 547.81 |
| 2015-05-27 | 570.84 |
| 2015-05-26 | 580.92 |
| 2015-05-22 | 553.57 |
| 2015-05-21 | 552.13 |
| 2015-05-20 | 562.21 |
| 2015-05-19 | 552.13 |
| 2015-05-18 | 550.69 |
| 2015-05-15 | 562.21 |
| 2015-05-14 | 562.21 |
| 2015-05-13 | 569.40 |
| 2015-05-12 | 579.48 |
| 2015-05-11 | 601.07 |
| 2015-05-08 | 593.88 |
| 2015-05-07 | 562.21 |
| 2015-05-06 | 589.56 |
| 2015-05-05 | 608.27 |
| 2015-05-04 | 648.58 |
| 2015-04-30 | 618.35 |
| 2015-04-29 | 555.01 |
| 2015-04-28 | 562.21 |
| 2015-04-27 | 559.33 |
| 2015-04-24 | 549.25 |
| 2015-04-23 | 555.01 |
| 2015-04-22 | 567.96 |
| 2015-04-21 | 523.34 |
| 2015-04-20 | 526.22 |
| 2015-04-17 | 560.77 |
| 2015-04-16 | 570.84 |
| 2015-04-15 | 565.08 |
| 2015-04-14 | 543.49 |
| 2015-04-13 | 576.60 |
| 2015-04-10 | 508.94 |
| 2015-04-09 | 507.50 |
| 2015-04-08 | 468.63 |
| 2015-04-02 | 438.40 |
| 2015-04-01 | 447.04 |
| 2015-03-31 | 442.72 |
| 2015-03-30 | 464.31 |
| 2015-03-27 | 439.84 |
| 2015-03-26 | 409.61 |
| 2015-03-25 | 422.57 |
| 2015-03-24 | 431.20 |
| 2015-03-23 | 432.64 |
| 2015-03-20 | 424.01 |
| 2015-03-19 | 412.49 |
| 2015-03-18 | 411.05 |
| 2015-03-17 | 408.17 |
| 2015-03-16 | 399.53 |
| 2015-03-13 | 405.29 |
| 2015-03-12 | 398.09 |
| 2015-03-11 | 396.65 |
| 2015-03-10 | 395.21 |
| 2015-03-09 | 400.97 |
| 2015-03-06 | 406.73 |
| 2015-03-05 | 408.17 |
| 2015-03-04 | 409.61 |
| 2015-03-03 | 419.69 |
| 2015-03-02 | 445.60 |
| 2015-02-27 | 444.16 |
| 2015-02-26 | 438.40 |
| 2015-02-25 | 426.89 |
| 2015-02-24 | 413.93 |
| 2015-02-23 | 415.37 |
| 2015-02-18 | 418.25 |
| 2015-02-17 | 413.93 |
| 2015-02-16 | 429.76 |
| 2015-02-13 | 432.64 |
| 2015-02-12 | 396.65 |
| 2015-02-11 | 396.65 |
| 2015-02-10 | 399.53 |
| 2015-02-09 | 398.09 |
| 2015-02-06 | 406.73 |
| 2015-02-05 | 416.81 |
| 2015-02-04 | 412.49 |
| 2015-02-03 | 415.37 |
| 2015-02-02 | 405.29 |
| 2015-01-30 | 415.37 |
| 2015-01-29 | 424.01 |
| 2015-01-28 | 434.08 |
| 2015-01-27 | 434.08 |
| 2015-01-26 | 452.80 |
| 2015-01-23 | 447.04 |
| 2015-01-22 | 454.24 |
| 2015-01-21 | 461.43 |
| 2015-01-20 | 441.28 |
| 2015-01-19 | 419.69 |
| 2015-01-16 | 455.68 |
| 2015-01-15 | 468.63 |
| 2015-01-14 | 458.56 |
| 2015-01-13 | 462.87 |
| 2015-01-12 | 457.12 |
| 2015-01-09 | 457.12 |
| 2015-01-08 | 441.28 |
| 2015-01-07 | 457.12 |
| 2015-01-06 | 465.75 |
| 2015-01-05 | 478.71 |
| 2015-01-02 | 445.60 |
| 2014-12-31 | 359.22 |
| 2014-12-30 | 363.54 |
| 2014-12-29 | 340.51 |
| 2014-12-24 | 324.68 |
| 2014-12-23 | 323.24 |
| 2014-12-22 | 317.48 |
| 2014-12-19 | 324.68 |
| 2014-12-18 | 323.24 |
| 2014-12-17 | 324.68 |
| 2014-12-16 | 328.99 |
| 2014-12-15 | 333.31 |
| 2014-12-12 | 333.31 |
| 2014-12-11 | 334.75 |
| 2014-12-10 | 346.27 |
| 2014-12-09 | 352.03 |
| 2014-12-08 | 360.66 |
| 2014-12-05 | 359.22 |
| 2014-12-04 | 372.18 |
| 2014-12-03 | 370.74 |
| 2014-12-02 | 356.35 |
| 2014-12-01 | 344.83 |
| 2014-11-28 | 369.30 |
| 2014-11-27 | 359.22 |
| 2014-11-26 | 362.10 |
| 2014-11-25 | 370.74 |
| 2014-11-24 | 346.27 |
| 2014-11-21 | 310.28 |
| 2014-11-20 | 307.40 |
| 2014-11-19 | 311.72 |
| 2014-11-18 | 321.80 |
| 2014-11-17 | 324.68 |
| 2014-11-14 | 327.55 |
| 2014-11-13 | 331.87 |
| 2014-11-12 | 326.11 |
| 2014-11-11 | 327.55 |
| 2014-11-10 | 336.19 |
| 2014-11-07 | 346.27 |
| 2014-11-06 | 344.83 |
| 2014-11-05 | 350.59 |
| 2014-11-04 | 344.83 |
| 2014-11-03 | 349.15 |
| 2014-10-31 | 331.87 |
| 2014-10-30 | 328.99 |
| 2014-10-29 | 333.31 |
| 2014-10-28 | 330.43 |
| 2014-10-27 | 330.43 |
| 2014-10-24 | 333.31 |
| 2014-10-23 | 331.87 |
| 2014-10-22 | 334.75 |
| 2014-10-21 | 337.63 |
| 2014-10-20 | 334.75 |
| 2014-10-17 | 339.07 |
| 2014-10-16 | 346.27 |
| 2014-10-15 | 347.71 |
| 2014-10-14 | 341.95 |
| 2014-10-13 | 343.39 |
| 2014-10-10 | 344.83 |
| 2014-10-09 | 349.15 |
| 2014-10-08 | 344.83 |
| 2014-10-07 | 350.59 |
| 2014-10-06 | 357.79 |
| 2014-10-03 | 357.79 |
| 2014-09-30 | 328.99 |
| 2014-09-29 | 336.19 |
| 2014-09-26 | 347.71 |
| 2014-09-25 | 350.59 |
| 2014-09-24 | 352.03 |
| 2014-09-23 | 353.47 |
| 2014-09-22 | 354.91 |
| 2014-09-19 | 364.98 |
| 2014-09-18 | 363.54 |
| 2014-09-17 | 369.30 |
| 2014-09-16 | 369.30 |
| 2014-09-15 | 370.74 |
| 2014-09-12 | 375.06 |
| 2014-09-11 | 375.06 |
| 2014-09-10 | 376.50 |
| 2014-09-08 | 385.14 |
| 2014-09-05 | 393.77 |
| 2014-09-04 | 392.34 |
| 2014-09-03 | 399.53 |
| 2014-09-02 | 385.14 |
| 2014-09-01 | 379.38 |
| 2014-08-29 | 385.14 |
| 2014-08-28 | 389.46 |
| 2014-08-27 | 396.65 |
| 2014-08-26 | 402.41 |
| 2014-08-25 | 400.97 |
| 2014-08-22 | 403.85 |
| 2014-08-21 | 408.17 |
| 2014-08-20 | 415.37 |
| 2014-08-19 | 418.25 |
| 2014-08-18 | 416.81 |
| 2014-08-15 | 415.37 |
| 2014-08-14 | 413.93 |
| 2014-08-13 | 424.01 |
| 2014-08-12 | 415.37 |
| 2014-08-11 | 422.57 |
| 2014-08-08 | 411.05 |
| 2014-08-07 | 415.37 |
| 2014-08-06 | 421.13 |
| 2014-08-05 | 426.89 |
| 2014-08-04 | 441.28 |
| 2014-08-01 | 442.72 |
| 2014-07-31 | 445.60 |
| 2014-07-30 | 432.64 |
| 2014-07-29 | 451.36 |
| 2014-07-28 | 449.92 |
| 2014-07-25 | 439.84 |
| 2014-07-24 | 448.48 |
| 2014-07-23 | 415.37 |
| 2014-07-22 | 403.85 |
| 2014-07-21 | 396.65 |
| 2014-07-18 | 393.77 |
| 2014-07-17 | 389.46 |
| 2014-07-16 | 398.09 |
| 2014-07-15 | 393.77 |
| 2014-07-14 | 389.46 |
| 2014-07-11 | 382.26 |
| 2014-07-10 | 372.18 |
| 2014-07-09 | 380.82 |
| 2014-07-08 | 392.34 |
| 2014-07-07 | 396.65 |
| 2014-07-04 | 395.21 |
| 2014-07-03 | 389.46 |
| 2014-07-02 | 375.06 |
| 2014-06-30 | 364.98 |
| 2014-06-27 | 354.91 |
| 2014-06-26 | 360.66 |
| 2014-06-25 | 357.79 |
| 2014-06-24 | 354.91 |
| 2014-06-23 | 360.66 |
| 2014-06-20 | 364.98 |
| 2014-06-19 | 366.42 |
| 2014-06-18 | 369.30 |
| 2014-06-17 | 375.06 |
| 2014-06-16 | 382.26 |
| 2014-06-13 | 383.70 |
| 2014-06-12 | 380.82 |
| 2014-06-11 | 383.70 |
| 2014-06-10 | 390.90 |
| 2014-06-09 | 386.58 |
| 2014-06-06 | 394.78 |
| 2014-06-05 | 393.43 |
| 2014-06-04 | 388.02 |
| 2014-06-03 | 385.32 |
| 2014-05-30 | 377.21 |
| 2014-05-29 | 374.50 |
| 2014-05-28 | 382.62 |
| 2014-05-27 | 379.91 |
| 2014-05-26 | 382.62 |
| 2014-05-23 | 383.97 |
| 2014-05-22 | 366.39 |
| 2014-05-21 | 358.28 |
| 2014-05-20 | 355.58 |
| 2014-05-19 | 363.69 |
| 2014-05-16 | 362.34 |
| 2014-05-15 | 365.04 |
| 2014-05-14 | 375.86 |
| 2014-05-13 | 359.63 |
| 2014-05-12 | 342.06 |
| 2014-05-09 | 333.95 |
| 2014-05-08 | 336.65 |
| 2014-05-07 | 336.65 |
| 2014-05-05 | 351.52 |
| 2014-05-02 | 352.87 |
| 2014-04-30 | 354.23 |
| 2014-04-29 | 360.99 |
| 2014-04-28 | 355.58 |
| 2014-04-25 | 363.69 |
| 2014-04-24 | 370.45 |
| 2014-04-23 | 369.10 |
| 2014-04-22 | 381.26 |
| 2014-04-17 | 389.37 |
| 2014-04-16 | 383.97 |
| 2014-04-15 | 385.32 |
| 2014-04-14 | 405.60 |
| 2014-04-11 | 413.71 |
| 2014-04-10 | 427.23 |
| 2014-04-09 | 431.28 |
| 2014-04-08 | 439.39 |
| 2014-04-07 | 412.36 |
| 2014-04-04 | 408.30 |
| 2014-04-03 | 415.06 |
| 2014-04-02 | 416.41 |
| 2014-04-01 | 366.39 |
| 2014-03-31 | 363.69 |
| 2014-03-28 | 355.58 |
| 2014-03-27 | 348.82 |
| 2014-03-26 | 340.71 |
| 2014-03-25 | 336.65 |
| 2014-03-24 | 356.93 |
| 2014-03-21 | 366.39 |
| 2014-03-20 | 348.82 |
| 2014-03-19 | 352.87 |
| 2014-03-18 | 354.23 |
| 2014-03-17 | 352.87 |
| 2014-03-14 | 351.52 |
| 2014-03-13 | 360.99 |
| 2014-03-12 | 363.69 |
| 2014-03-11 | 370.45 |
| 2014-03-10 | 370.45 |
| 2014-03-07 | 379.91 |
| 2014-03-06 | 388.02 |
| 2014-03-05 | 367.75 |
| 2014-03-04 | 367.75 |
| 2014-03-03 | 370.45 |
| 2014-02-28 | 379.91 |
| 2014-02-27 | 381.26 |
| 2014-02-26 | 382.62 |
| 2014-02-25 | 366.39 |
| 2014-02-24 | 371.80 |
| 2014-02-21 | 406.95 |
| 2014-02-20 | 413.71 |
| 2014-02-19 | 419.12 |
| 2014-02-18 | 416.41 |
| 2014-02-17 | 419.12 |
| 2014-02-14 | 421.82 |
| 2014-02-13 | 423.17 |
| 2014-02-12 | 442.10 |
| 2014-02-11 | 421.82 |
| 2014-02-10 | 400.19 |
| 2014-02-07 | 401.54 |
| 2014-02-06 | 393.43 |
| 2014-02-05 | 378.56 |
| 2014-02-04 | 383.97 |
| 2014-01-30 | 401.54 |
| 2014-01-29 | 402.89 |
| 2014-01-28 | 398.84 |
| 2014-01-27 | 402.89 |
| 2014-01-24 | 415.06 |
| 2014-01-23 | 424.52 |
| 2014-01-22 | 432.63 |
| 2014-01-21 | 423.17 |
| 2014-01-20 | 419.12 |
| 2014-01-17 | 427.23 |
| 2014-01-16 | 433.99 |
| 2014-01-15 | 446.15 |
| 2014-01-14 | 448.86 |
| 2014-01-13 | 454.26 |
| 2014-01-10 | 465.08 |
| 2014-01-09 | 461.02 |
| 2014-01-08 | 450.21 |
| 2014-01-07 | 428.58 |
| 2014-01-06 | 435.34 |
| 2014-01-03 | 452.91 |
| 2014-01-02 | 458.32 |
| 2013-12-31 | 459.67 |
| 2013-12-30 | 459.67 |
| 2013-12-27 | 459.67 |
| 2013-12-24 | 456.97 |
| 2013-12-23 | 454.26 |
| 2013-12-20 | 456.97 |
| 2013-12-19 | 461.02 |
| 2013-12-18 | 478.60 |
| 2013-12-17 | 466.43 |
| 2013-12-16 | 463.73 |
| 2013-12-13 | 452.91 |
| 2013-12-12 | 455.62 |
| 2013-12-11 | 473.19 |
| 2013-12-10 | 474.54 |
| 2013-12-09 | 484.01 |
| 2013-12-06 | 485.36 |
| 2013-12-05 | 486.71 |
| 2013-12-04 | 497.52 |
| 2013-12-03 | 504.28 |
| 2013-12-02 | 506.99 |
| 2013-11-29 | 513.75 |
| 2013-11-28 | 504.28 |
| 2013-11-27 | 505.64 |
| 2013-11-26 | 511.04 |
| 2013-11-25 | 505.64 |
| 2013-11-22 | 521.86 |
| 2013-11-21 | 520.51 |
| 2013-11-20 | 523.21 |
| 2013-11-19 | 523.21 |
| 2013-11-18 | 535.38 |
| 2013-11-15 | 516.45 |
| 2013-11-14 | 511.04 |
| 2013-11-13 | 500.23 |
| 2013-11-12 | 504.28 |
| 2013-11-11 | 513.75 |
| 2013-11-08 | 513.75 |
| 2013-11-07 | 531.32 |
| 2013-11-06 | 534.02 |
| 2013-11-05 | 536.73 |
| 2013-11-04 | 532.67 |
| 2013-11-01 | 538.08 |
| 2013-10-31 | 542.14 |
| 2013-10-30 | 534.02 |
| 2013-10-29 | 529.97 |
| 2013-10-28 | 528.62 |
| 2013-10-25 | 528.62 |
| 2013-10-24 | 527.27 |
| 2013-10-23 | 534.02 |
| 2013-10-22 | 548.90 |
| 2013-10-21 | 550.25 |
| 2013-10-18 | 554.30 |
| 2013-10-17 | 554.30 |
| 2013-10-16 | 548.90 |
| 2013-10-15 | 557.01 |
| 2013-10-11 | 567.82 |
| 2013-10-10 | 570.52 |
| 2013-10-09 | 579.99 |
| 2013-10-08 | 569.17 |
| 2013-10-07 | 534.02 |
| 2013-10-04 | 538.08 |
| 2013-10-03 | 528.62 |
| 2013-10-02 | 525.91 |
| 2013-09-30 | 529.97 |
| 2013-09-27 | 540.78 |
| 2013-09-26 | 538.08 |
| 2013-09-25 | 546.19 |
| 2013-09-24 | 546.19 |
| 2013-09-23 | 548.90 |
| 2013-09-19 | 555.65 |
| 2013-09-18 | 550.25 |
| 2013-09-17 | 555.65 |
| 2013-09-16 | 552.95 |
| 2013-09-13 | 554.30 |
| 2013-09-12 | 559.71 |
| 2013-09-11 | 563.77 |
| 2013-09-10 | 579.99 |
| 2013-09-09 | 557.01 |
| 2013-09-06 | 552.95 |
| 2013-09-05 | 552.95 |
| 2013-09-04 | 539.43 |
| 2013-09-03 | 546.19 |
| 2013-09-02 | 531.32 |
| 2013-08-30 | 534.02 |
| 2013-08-29 | 525.91 |
| 2013-08-28 | 521.86 |
| 2013-08-27 | 546.19 |
| 2013-08-26 | 539.43 |
| 2013-08-23 | 542.14 |
| 2013-08-22 | 536.73 |
| 2013-08-21 | 536.73 |
| 2013-08-20 | 527.27 |
| 2013-08-19 | 544.84 |
| 2013-08-16 | 557.01 |
| 2013-08-15 | 555.65 |
| 2013-08-13 | 573.23 |
| 2013-08-12 | 543.49 |
| 2013-08-09 | 528.62 |
| 2013-08-08 | 521.86 |
| 2013-08-07 | 511.04 |
| 2013-08-06 | 513.75 |
| 2013-08-05 | 517.80 |
| 2013-08-02 | 516.45 |
| 2013-08-01 | 486.71 |
| 2013-07-31 | 469.14 |
| 2013-07-30 | 447.51 |
| 2013-07-29 | 443.45 |
| 2013-07-26 | 461.02 |
| 2013-07-25 | 465.08 |
| 2013-07-24 | 462.38 |
| 2013-07-23 | 467.78 |
| 2013-07-22 | 448.86 |
| 2013-07-19 | 439.39 |
| 2013-07-18 | 459.67 |
| 2013-07-17 | 458.32 |
| 2013-07-16 | 463.73 |
| 2013-07-15 | 484.01 |
| 2013-07-12 | 481.30 |
| 2013-07-11 | 486.71 |
| 2013-07-10 | 440.75 |
| 2013-07-09 | 442.10 |
| 2013-07-08 | 448.86 |
| 2013-07-05 | 462.38 |
| 2013-07-04 | 450.21 |
| 2013-07-03 | 439.39 |
| 2013-07-02 | 452.91 |
| 2013-06-28 | 466.43 |
| 2013-06-27 | 448.86 |
| 2013-06-26 | 446.15 |
| 2013-06-25 | 424.52 |
| 2013-06-24 | 438.04 |
| 2013-06-21 | 467.78 |
| 2013-06-20 | 485.36 |
| 2013-06-19 | 508.34 |
| 2013-06-18 | 528.62 |
| 2013-06-17 | 525.91 |
| 2013-06-14 | 520.51 |
| 2013-06-13 | 497.52 |
| 2013-06-11 | 520.51 |
| 2013-06-10 | 551.60 |
| 2013-06-07 | 543.49 |
| 2013-06-06 | 558.63 |
| 2013-06-05 | 558.63 |
| 2013-06-04 | 566.39 |
| 2013-06-03 | 567.69 |
| 2013-05-31 | 580.63 |
| 2013-05-30 | 594.86 |
| 2013-05-29 | 588.39 |
| 2013-05-28 | 594.86 |
| 2013-05-27 | 570.27 |
| 2013-05-24 | 575.45 |
| 2013-05-23 | 581.92 |
| 2013-05-22 | 602.62 |
| 2013-05-21 | 605.21 |
| 2013-05-20 | 611.68 |
| 2013-05-16 | 588.39 |
| 2013-05-15 | 583.21 |
| 2013-05-14 | 590.98 |
| 2013-05-13 | 605.21 |
| 2013-05-10 | 619.44 |
| 2013-05-09 | 618.15 |
| 2013-05-08 | 622.03 |
| 2013-05-07 | 612.98 |
| 2013-05-06 | 612.98 |
| 2013-05-03 | 602.62 |
| 2013-05-02 | 614.27 |
| 2013-04-30 | 600.04 |
| 2013-04-29 | 589.68 |
| 2013-04-26 | 575.45 |
| 2013-04-25 | 576.74 |
| 2013-04-24 | 587.10 |
| 2013-04-23 | 574.16 |
| 2013-04-22 | 596.15 |
| 2013-04-19 | 603.92 |
| 2013-04-18 | 557.33 |
| 2013-04-17 | 549.57 |
| 2013-04-16 | 566.39 |
| 2013-04-15 | 534.04 |
| 2013-04-12 | 541.81 |
| 2013-04-11 | 540.51 |
| 2013-04-10 | 536.63 |
| 2013-04-09 | 523.69 |
| 2013-04-08 | 519.81 |
| 2013-04-05 | 513.34 |
| 2013-04-03 | 543.10 |
| 2013-04-02 | 548.28 |
| 2013-03-28 | 535.34 |
| 2013-03-27 | 546.98 |
| 2013-03-26 | 522.40 |
| 2013-03-25 | 530.16 |
| 2013-03-22 | 523.69 |
| 2013-03-21 | 539.22 |
| 2013-03-20 | 548.28 |
| 2013-03-19 | 493.93 |
| 2013-03-18 | 499.11 |
| 2013-03-15 | 506.87 |
| 2013-03-14 | 522.40 |
| 2013-03-13 | 512.05 |
| 2013-03-12 | 524.99 |
| 2013-03-11 | 534.04 |
| 2013-03-08 | 552.16 |
| 2013-03-07 | 548.28 |
| 2013-03-06 | 553.45 |
| 2013-03-05 | 541.81 |
| 2013-03-04 | 537.92 |
| 2013-03-01 | 602.62 |
| 2013-02-28 | 616.86 |
| 2013-02-27 | 580.63 |
| 2013-02-26 | 565.10 |
| 2013-02-25 | 600.04 |
| 2013-02-22 | 611.68 |
| 2013-02-21 | 600.04 |
| 2013-02-20 | 615.56 |
| 2013-02-19 | 598.74 |
| 2013-02-18 | 623.33 |
| 2013-02-15 | 642.74 |
| 2013-02-14 | 638.85 |
| 2013-02-08 | 616.86 |
| 2013-02-07 | 600.04 |
| 2013-02-06 | 625.91 |
| 2013-02-05 | 645.32 |
| 2013-02-04 | 658.26 |
| 2013-02-01 | 664.73 |
| 2013-01-31 | 669.91 |
| 2013-01-30 | 690.61 |
| 2013-01-29 | 676.38 |
| 2013-01-28 | 672.50 |
| 2013-01-25 | 669.91 |
| 2013-01-24 | 700.96 |
| 2013-01-23 | 717.79 |
| 2013-01-22 | 733.31 |
| 2013-01-21 | 713.90 |
| 2013-01-18 | 699.67 |
| 2013-01-17 | 686.73 |
| 2013-01-16 | 715.20 |
| 2013-01-15 | 722.96 |
| 2013-01-14 | 717.79 |
| 2013-01-11 | 686.73 |
| 2013-01-10 | 725.55 |
| 2013-01-09 | 733.31 |
| 2013-01-08 | 732.02 |
| 2013-01-07 | 776.01 |
| 2013-01-04 | 742.37 |
| 2013-01-03 | 743.67 |
| 2013-01-02 | 729.43 |
| 2012-12-31 | 684.14 |
| 2012-12-28 | 662.15 |
| 2012-12-27 | 649.21 |
| 2012-12-24 | 637.56 |
| 2012-12-21 | 644.03 |
| 2012-12-20 | 638.85 |
| 2012-12-19 | 642.74 |
| 2012-12-18 | 611.68 |
| 2012-12-17 | 622.03 |
| 2012-12-14 | 644.03 |
| 2012-12-13 | 640.15 |
| 2012-12-12 | 656.97 |
| 2012-12-11 | 627.21 |
| 2012-12-10 | 644.03 |
| 2012-12-07 | 637.56 |
| 2012-12-06 | 655.68 |
| 2012-12-05 | 619.44 |
| 2012-12-04 | 598.74 |
| 2012-12-03 | 590.98 |
| 2012-11-30 | 593.57 |
| 2012-11-29 | 581.92 |
| 2012-11-28 | 570.27 |
| 2012-11-27 | 562.51 |
| 2012-11-26 | 552.16 |
| 2012-11-23 | 556.04 |
| 2012-11-22 | 539.22 |
| 2012-11-21 | 535.34 |
| 2012-11-20 | 513.34 |
| 2012-11-19 | 517.22 |
| 2012-11-16 | 513.34 |
| 2012-11-15 | 509.46 |
| 2012-11-14 | 522.40 |
| 2012-11-13 | 510.75 |
| 2012-11-12 | 519.81 |
| 2012-11-09 | 515.93 |
| 2012-11-08 | 515.93 |
| 2012-11-07 | 539.22 |
| 2012-11-06 | 532.75 |
| 2012-11-05 | 534.04 |
| 2012-11-02 | 540.51 |
| 2012-11-01 | 530.16 |
| 2012-10-31 | 509.46 |
| 2012-10-30 | 482.28 |
| 2012-10-29 | 490.05 |
| 2012-10-26 | 482.28 |
| 2012-10-25 | 504.28 |
| 2012-10-24 | 509.46 |
| 2012-10-22 | 479.70 |
| 2012-10-19 | 464.17 |
| 2012-10-18 | 475.81 |
| 2012-10-17 | 471.93 |
| 2012-10-16 | 468.05 |
| 2012-10-15 | 431.82 |
| 2012-10-12 | 434.41 |
| 2012-10-11 | 433.11 |
| 2012-10-10 | 429.23 |
| 2012-10-09 | 422.76 |
| 2012-10-08 | 430.53 |
| 2012-10-05 | 446.05 |
| 2012-10-04 | 448.64 |
| 2012-10-03 | 442.17 |
| 2012-09-28 | 438.29 |
| 2012-09-27 | 438.29 |
| 2012-09-26 | 430.53 |
| 2012-09-25 | 435.70 |
| 2012-09-24 | 438.29 |
| 2012-09-21 | 444.76 |
| 2012-09-20 | 439.58 |
| 2012-09-19 | 451.23 |
| 2012-09-18 | 448.64 |
| 2012-09-17 | 452.52 |
| 2012-09-14 | 478.40 |
| 2012-09-13 | 455.11 |
| 2012-09-12 | 434.41 |
| 2012-09-11 | 438.29 |
| 2012-09-10 | 431.82 |
| 2012-09-07 | 426.64 |
| 2012-09-06 | 390.41 |
| 2012-09-05 | 386.53 |
| 2012-09-04 | 404.65 |
| 2012-09-03 | 413.70 |
| 2012-08-31 | 396.88 |
| 2012-08-30 | 407.23 |
| 2012-08-29 | 417.59 |
| 2012-08-28 | 425.35 |
| 2012-08-27 | 421.47 |
| 2012-08-24 | 427.94 |
| 2012-08-23 | 442.17 |
| 2012-08-22 | 433.11 |
| 2012-08-21 | 447.35 |
| 2012-08-20 | 439.58 |
| 2012-08-17 | 438.29 |
| 2012-08-16 | 425.35 |
| 2012-08-15 | 426.64 |
| 2012-08-14 | 438.29 |
| 2012-08-13 | 442.17 |
| 2012-08-10 | 456.41 |
| 2012-08-09 | 468.05 |
| 2012-08-08 | 417.59 |
| 2012-08-07 | 425.35 |
| 2012-08-06 | 420.17 |
| 2012-08-03 | 412.41 |
| 2012-08-02 | 408.53 |
| 2012-08-01 | 430.53 |
| 2012-07-31 | 426.64 |
| 2012-07-30 | 398.18 |
| 2012-07-27 | 425.35 |
| 2012-07-26 | 405.94 |
| 2012-07-25 | 399.47 |
| 2012-07-24 | 422.76 |
| 2012-07-23 | 425.35 |
| 2012-07-20 | 444.76 |
| 2012-07-19 | 464.17 |
| 2012-07-18 | 486.17 |
| 2012-07-17 | 508.16 |
| 2012-07-16 | 480.99 |
| 2012-07-13 | 500.40 |
| 2012-07-12 | 496.52 |
| 2012-07-11 | 505.58 |
| 2012-07-10 | 513.34 |
| 2012-07-09 | 499.11 |
| 2012-07-06 | 528.87 |
| 2012-07-05 | 462.87 |
| 2012-07-04 | 464.17 |
| 2012-07-03 | 457.70 |
| 2012-06-29 | 437.00 |
| 2012-06-28 | 429.23 |
| 2012-06-27 | 443.47 |
| 2012-06-26 | 429.23 |
| 2012-06-25 | 420.17 |
| 2012-06-22 | 417.59 |
| 2012-06-21 | 425.35 |
| 2012-06-20 | 446.05 |
| 2012-06-19 | 456.41 |
| 2012-06-18 | 448.64 |
| 2012-06-15 | 442.17 |
| 2012-06-14 | 420.17 |
| 2012-06-13 | 424.06 |
| 2012-06-12 | 437.00 |
| 2012-06-11 | 411.12 |
| 2012-06-08 | 396.88 |
| 2012-06-07 | 359.36 |
| 2012-06-06 | 352.89 |
| 2012-06-05 | 328.30 |
| 2012-06-04 | 341.24 |
| 2012-06-01 | 380.06 |
| 2012-05-31 | 387.82 |
| 2012-05-30 | 395.59 |
| 2012-05-29 | 389.12 |
| 2012-05-28 | 358.06 |
| 2012-05-25 | 339.95 |
| 2012-05-24 | 332.18 |
| 2012-05-23 | 334.77 |
| 2012-05-22 | 329.60 |
| 2012-05-21 | 305.01 |
| 2012-05-18 | 306.31 |
| 2012-05-17 | 315.36 |
| 2012-05-16 | 310.19 |
| 2012-05-15 | 342.54 |
| 2012-05-14 | 339.95 |
| 2012-05-11 | 345.12 |
| 2012-05-10 | 359.36 |
| 2012-05-09 | 352.89 |
| 2012-05-08 | 367.12 |
| 2012-05-07 | 385.24 |
| 2012-05-04 | 412.41 |
| 2012-05-03 | 425.35 |
| 2012-05-02 | 421.47 |
| 2012-04-30 | 425.35 |
| 2012-04-27 | 427.94 |
| 2012-04-26 | 417.59 |
| 2012-04-25 | 402.06 |
| 2012-04-24 | 393.00 |
| 2012-04-23 | 385.24 |
| 2012-04-20 | 409.82 |
| 2012-04-19 | 413.70 |
| 2012-04-18 | 409.82 |
| 2012-04-17 | 408.53 |
| 2012-04-16 | 415.00 |
| 2012-04-13 | 413.70 |
| 2012-04-12 | 383.94 |
| 2012-04-11 | 391.71 |
| 2012-04-10 | 393.00 |
| 2012-04-05 | 409.82 |
| 2012-04-03 | 399.47 |
| 2012-04-02 | 376.18 |
| 2012-03-30 | 367.12 |
| 2012-03-29 | 372.30 |
| 2012-03-28 | 369.71 |
| 2012-03-27 | 391.71 |
| 2012-03-26 | 358.06 |
| 2012-03-23 | 368.42 |
| 2012-03-22 | 381.36 |
| 2012-03-21 | 399.47 |
| 2012-03-20 | 418.88 |
| 2012-03-19 | 425.35 |
| 2012-03-16 | 470.64 |
| 2012-03-15 | 475.81 |
| 2012-03-14 | 487.46 |
| 2012-03-13 | 490.05 |
| 2012-03-12 | 469.34 |
| 2012-03-09 | 496.52 |
| 2012-03-08 | 495.22 |
| 2012-03-07 | 473.23 |
| 2012-03-06 | 479.70 |
| 2012-03-05 | 512.05 |
| 2012-03-02 | 515.93 |
| 2012-03-01 | 501.69 |
| 2012-02-29 | 540.51 |
| 2012-02-28 | 556.04 |
| 2012-02-27 | 544.39 |
| 2012-02-24 | 541.81 |
| 2012-02-23 | 523.69 |
| 2012-02-22 | 534.04 |
| 2012-02-21 | 493.93 |
| 2012-02-20 | 482.28 |
| 2012-02-17 | 465.46 |
| 2012-02-16 | 453.82 |
| 2012-02-15 | 462.87 |
| 2012-02-14 | 443.47 |
| 2012-02-13 | 429.23 |
| 2012-02-10 | 455.11 |
| 2012-02-09 | 484.87 |
| 2012-02-08 | 456.41 |
| 2012-02-07 | 407.23 |
| 2012-02-06 | 421.47 |
| 2012-02-03 | 417.59 |
| 2012-02-02 | 416.29 |
| 2012-02-01 | 389.12 |
| 2012-01-31 | 399.47 |
| 2012-01-30 | 386.53 |
| 2012-01-27 | 422.76 |
| 2012-01-26 | 434.41 |
| 2012-01-20 | 398.18 |
| 2012-01-19 | 389.12 |
| 2012-01-18 | 385.24 |
| 2012-01-17 | 377.47 |
| 2012-01-16 | 346.42 |
| 2012-01-13 | 359.36 |
| 2012-01-12 | 325.71 |
| 2012-01-11 | 314.07 |
| 2012-01-10 | 314.07 |
| 2012-01-09 | 305.01 |
| 2012-01-06 | 299.84 |
| 2012-01-05 | 306.31 |
| 2012-01-04 | 320.54 |
| 2012-01-03 | 337.36 |
| 2011-12-30 | 336.07 |
| 2011-12-29 | 328.30 |
| 2011-12-28 | 338.65 |
| 2011-12-23 | 345.12 |
| 2011-12-22 | 330.89 |
| 2011-12-21 | 319.24 |
| 2011-12-20 | 302.42 |
| 2011-12-19 | 305.01 |
| 2011-12-16 | 327.01 |
| 2011-12-15 | 302.42 |
| 2011-12-14 | 312.78 |
| 2011-12-13 | 319.24 |
| 2011-12-12 | 320.54 |
| 2011-12-09 | 324.42 |
| 2011-12-08 | 342.54 |
| 2011-12-07 | 345.12 |
| 2011-12-06 | 333.48 |
| 2011-12-05 | 361.95 |
| 2011-12-02 | 355.48 |
| 2011-12-01 | 352.89 |
| 2011-11-30 | 294.66 |
| 2011-11-29 | 301.13 |
| 2011-11-28 | 305.01 |
| 2011-11-25 | 288.19 |
| 2011-11-24 | 294.66 |
| 2011-11-23 | 276.54 |
| 2011-11-22 | 286.90 |
| 2011-11-21 | 275.25 |
| 2011-11-18 | 288.19 |
| 2011-11-17 | 305.01 |
| 2011-11-16 | 308.89 |
| 2011-11-15 | 332.18 |
| 2011-11-14 | 347.71 |
| 2011-11-11 | 323.13 |
| 2011-11-10 | 325.71 |
| 2011-11-09 | 359.36 |
| 2011-11-08 | 349.01 |
| 2011-11-07 | 382.65 |
| 2011-11-04 | 400.76 |
| 2011-11-03 | 387.82 |
| 2011-11-02 | 386.53 |
| 2011-11-01 | 373.59 |
| 2011-10-31 | 415.00 |
| 2011-10-28 | 407.23 |
| 2011-10-27 | 374.89 |
| 2011-10-26 | 314.07 |
| 2011-10-25 | 306.31 |
| 2011-10-24 | 306.31 |
| 2011-10-21 | 281.72 |
| 2011-10-20 | 279.13 |
| 2011-10-19 | 298.54 |
| 2011-10-18 | 294.66 |
| 2011-10-17 | 339.95 |
| 2011-10-14 | 316.66 |
| 2011-10-13 | 350.30 |
| 2011-10-12 | 286.90 |
| 2011-10-11 | 254.55 |
| 2011-10-10 | 248.08 |
| 2011-10-07 | 249.37 |
| 2011-10-06 | 222.20 |
| 2011-10-04 | 189.85 |
| 2011-10-03 | 184.67 |
| 2011-09-30 | 209.26 |
| 2011-09-28 | 244.19 |
| 2011-09-27 | 236.43 |
| 2011-09-26 | 218.32 |
| 2011-09-23 | 236.43 |
| 2011-09-22 | 214.43 |
| 2011-09-21 | 263.60 |
| 2011-09-20 | 267.49 |
| 2011-09-19 | 273.96 |
| 2011-09-16 | 307.60 |
| 2011-09-15 | 310.19 |
| 2011-09-14 | 332.18 |
| 2011-09-12 | 364.53 |
| 2011-09-09 | 418.88 |
| 2011-09-08 | 422.76 |
| 2011-09-07 | 437.00 |
| 2011-09-06 | 437.00 |
| 2011-09-05 | 433.11 |
| 2011-09-02 | 471.93 |
| 2011-09-01 | 484.87 |
| 2011-08-31 | 493.93 |
| 2011-08-30 | 475.81 |
| 2011-08-29 | 482.28 |
| 2011-08-26 | 483.58 |
| 2011-08-25 | 493.93 |
| 2011-08-24 | 484.87 |
| 2011-08-23 | 483.58 |
| 2011-08-22 | 452.52 |
| 2011-08-19 | 479.70 |
| 2011-08-18 | 512.05 |
| 2011-08-17 | 536.63 |
| 2011-08-16 | 546.98 |
| 2011-08-15 | 553.45 |
| 2011-08-12 | 504.28 |
| 2011-08-11 | 504.28 |
| 2011-08-10 | 526.28 |
| 2011-08-09 | 502.99 |
| 2011-08-08 | 508.16 |
| 2011-08-05 | 534.04 |
| 2011-08-04 | 571.57 |
| 2011-08-03 | 585.80 |
| 2011-08-02 | 612.98 |
| 2011-08-01 | 642.74 |
| 2011-07-29 | 649.21 |
| 2011-07-28 | 650.50 |
| 2011-07-27 | 641.44 |
| 2011-07-26 | 644.03 |
| 2011-07-25 | 618.15 |
| 2011-07-22 | 633.68 |
| 2011-07-21 | 593.57 |
| 2011-07-20 | 592.27 |
| 2011-07-19 | 590.98 |
| 2011-07-18 | 566.39 |
| 2011-07-15 | 597.45 |
| 2011-07-14 | 647.91 |
| 2011-07-13 | 663.44 |
| 2011-07-12 | 646.62 |
| 2011-07-11 | 729.43 |
| 2011-07-08 | 712.61 |
| 2011-07-07 | 673.79 |
| 2011-07-06 | 704.85 |
| 2011-07-05 | 711.32 |
| 2011-07-04 | 651.79 |
| 2011-06-30 | 562.51 |
| 2011-06-29 | 546.98 |
| 2011-06-28 | 553.45 |
| 2011-06-27 | 544.39 |
| 2011-06-24 | 504.28 |
| 2011-06-23 | 473.23 |
| 2011-06-22 | 480.99 |
| 2011-06-21 | 492.64 |
| 2011-06-20 | 493.93 |
| 2011-06-17 | 497.81 |
| 2011-06-16 | 512.05 |
| 2011-06-15 | 537.92 |
| 2011-06-14 | 531.46 |
| 2011-06-13 | 532.75 |
| 2011-06-10 | 552.16 |
| 2011-06-09 | 563.80 |
| 2011-06-08 | 578.04 |
| 2011-06-07 | 587.10 |
| 2011-06-03 | 585.80 |
| 2011-06-02 | 594.86 |
| 2011-06-01 | 600.04 |
| 2011-05-31 | 610.39 |
| 2011-05-30 | 596.15 |
| 2011-05-27 | 588.39 |
| 2011-05-26 | 600.04 |
| 2011-05-25 | 612.98 |
| 2011-05-24 | 637.56 |
| 2011-05-23 | 640.15 |
| 2011-05-20 | 644.03 |
| 2011-05-19 | 651.79 |
| 2011-05-18 | 677.67 |
| 2011-05-17 | 663.44 |
| 2011-05-16 | 651.79 |
| 2011-05-13 | 668.62 |
| 2011-05-12 | 666.03 |
| 2011-05-11 | 688.03 |
| 2011-05-09 | 642.74 |
| 2011-05-06 | 637.56 |
| 2011-05-05 | 651.79 |
| 2011-05-04 | 656.97 |
| 2011-05-03 | 676.38 |
| 2011-04-29 | 703.55 |
| 2011-04-28 | 715.20 |
| 2011-04-27 | 736.55 |
| 2011-04-26 | 758.03 |
| 2011-04-21 | 771.93 |
| 2011-04-20 | 765.61 |
| 2011-04-19 | 752.98 |
| 2011-04-18 | 763.09 |
| 2011-04-15 | 771.93 |
| 2011-04-14 | 794.68 |
| 2011-04-13 | 771.93 |
| 2011-04-12 | 745.39 |
| 2011-04-11 | 773.20 |
| 2011-04-08 | 790.89 |
| 2011-04-07 | 803.52 |
| 2011-04-06 | 804.79 |
| 2011-04-04 | 831.32 |
| 2011-04-01 | 818.69 |
| 2011-03-31 | 819.95 |
| 2011-03-30 | 795.94 |
| 2011-03-29 | 769.40 |
| 2011-03-28 | 764.35 |
| 2011-03-25 | 793.41 |
| 2011-03-24 | 773.20 |
| 2011-03-23 | 768.14 |
| 2011-03-22 | 755.50 |
| 2011-03-21 | 755.50 |
| 2011-03-18 | 715.07 |
| 2011-03-17 | 678.42 |
| 2011-03-16 | 688.53 |
| 2011-03-15 | 683.47 |
| 2011-03-14 | 703.69 |
| 2011-03-11 | 699.90 |
| 2011-03-10 | 711.28 |
| 2011-03-09 | 707.48 |
| 2011-03-08 | 715.07 |
| 2011-03-07 | 712.54 |
| 2011-03-04 | 734.02 |
| 2011-03-03 | 710.01 |
| 2011-03-02 | 674.63 |
| 2011-03-01 | 702.43 |
| 2011-02-28 | 684.74 |
| 2011-02-25 | 679.68 |
| 2011-02-24 | 678.42 |
| 2011-02-23 | 698.64 |
| 2011-02-22 | 713.80 |
| 2011-02-21 | 766.88 |
| 2011-02-18 | 754.24 |
| 2011-02-17 | 727.70 |
| 2011-02-16 | 766.88 |
| 2011-02-15 | 769.40 |
| 2011-02-14 | 771.93 |
| 2011-02-11 | 740.34 |
| 2011-02-10 | 745.39 |
| 2011-02-09 | 795.94 |
| 2011-02-08 | 814.90 |
| 2011-02-07 | 822.48 |
| 2011-02-02 | 831.32 |
| 2011-02-01 | 812.37 |
| 2011-01-31 | 819.95 |
| 2011-01-28 | 830.06 |
| 2011-01-27 | 809.84 |
| 2011-01-26 | 845.22 |
| 2011-01-25 | 859.12 |
| 2011-01-24 | 867.97 |
| 2011-01-21 | 885.66 |
| 2011-01-20 | 891.98 |
| 2011-01-19 | 912.20 |
| 2011-01-18 | 902.09 |
| 2011-01-17 | 895.77 |
| 2011-01-14 | 931.15 |
| 2011-01-13 | 928.63 |
| 2011-01-12 | 932.42 |
| 2011-01-11 | 936.21 |
| 2011-01-10 | 934.94 |
| 2011-01-07 | 948.85 |
| 2011-01-06 | 915.99 |
| 2011-01-05 | 934.94 |
| 2011-01-04 | 934.94 |
| 2011-01-03 | 910.93 |
| 2010-12-31 | 860.39 |
| 2010-12-30 | 866.71 |
| 2010-12-29 | 881.87 |
| 2010-12-28 | 875.55 |
| 2010-12-24 | 897.03 |
| 2010-12-23 | 888.19 |
| 2010-12-22 | 888.19 |
| 2010-12-21 | 875.55 |
| 2010-12-20 | 832.59 |
| 2010-12-17 | 841.43 |
| 2010-12-16 | 835.11 |
| 2010-12-15 | 862.92 |
| 2010-12-14 | 869.23 |
| 2010-12-13 | 878.08 |
| 2010-12-10 | 861.65 |
| 2010-12-09 | 873.02 |
| 2010-12-08 | 888.19 |
| 2010-12-07 | 873.02 |
| 2010-12-06 | 811.11 |
| 2010-12-03 | 811.11 |
| 2010-12-02 | 814.90 |
| 2010-12-01 | 830.06 |
| 2010-11-30 | 814.90 |
| 2010-11-29 | 837.64 |
| 2010-11-26 | 845.22 |
| 2010-11-25 | 860.39 |
| 2010-11-24 | 867.97 |
| 2010-11-23 | 867.97 |
| 2010-11-22 | 884.40 |
| 2010-11-19 | 907.14 |
| 2010-11-18 | 904.62 |
| 2010-11-17 | 894.51 |
| 2010-11-16 | 943.79 |
| 2010-11-15 | 945.05 |
| 2010-11-12 | 961.48 |
| 2010-11-11 | 993.07 |
| 2010-11-10 | 991.81 |
| 2010-11-09 | 1,043.62 |
| 2010-11-08 | 1,047.41 |
| 2010-11-05 | 951.37 |
| 2010-11-04 | 936.21 |
| 2010-11-03 | 958.95 |
| 2010-11-02 | 952.64 |
| 2010-11-01 | 937.47 |
| 2010-10-29 | 908.41 |
| 2010-10-28 | 915.99 |
| 2010-10-27 | 919.78 |
| 2010-10-26 | 943.79 |
| 2010-10-25 | 958.95 |
| 2010-10-22 | 955.16 |
| 2010-10-21 | 975.38 |
| 2010-10-20 | 950.11 |
| 2010-10-19 | 1,008.24 |
| 2010-10-18 | 1,013.29 |
| 2010-10-15 | 1,030.98 |
| 2010-10-14 | 1,029.72 |
| 2010-10-13 | 1,029.72 |
| 2010-10-12 | 988.02 |
| 2010-10-11 | 971.59 |
| 2010-10-08 | 964.01 |
| 2010-10-07 | 976.65 |
| 2010-10-06 | 980.44 |
| 2010-10-05 | 961.48 |
| 2010-10-04 | 956.43 |
| 2010-09-30 | 951.37 |
| 2010-09-29 | 960.22 |
| 2010-09-28 | 962.75 |
| 2010-09-27 | 970.33 |
| 2010-09-24 | 971.59 |
| 2010-09-22 | 1,001.92 |
| 2010-09-21 | 1,023.40 |
| 2010-09-20 | 1,019.61 |
| 2010-09-17 | 1,029.72 |
| 2010-09-16 | 1,017.08 |
| 2010-09-15 | 1,009.50 |
| 2010-09-14 | 1,024.67 |
| 2010-09-13 | 1,001.92 |
| 2010-09-10 | 999.39 |
| 2010-09-09 | 1,012.03 |
| 2010-09-08 | 1,000.66 |
| 2010-09-07 | 1,017.08 |
| 2010-09-06 | 1,030.98 |
| 2010-09-03 | 988.02 |
| 2010-09-02 | 969.06 |
| 2010-09-01 | 961.48 |
| 2010-08-31 | 948.85 |
| 2010-08-30 | 969.06 |
| 2010-08-27 | 947.58 |
| 2010-08-26 | 974.12 |
| 2010-08-25 | 988.02 |
| 2010-08-24 | 1,008.24 |
| 2010-08-23 | 1,004.45 |
| 2010-08-20 | 1,025.93 |
| 2010-08-19 | 1,044.88 |
| 2010-08-18 | 1,043.62 |
| 2010-08-17 | 1,042.36 |
| 2010-08-16 | 1,029.72 |
| 2010-08-13 | 1,018.35 |
| 2010-08-12 | 1,012.03 |
| 2010-08-11 | 1,023.40 |
| 2010-08-10 | 1,049.94 |
| 2010-08-09 | 1,056.26 |
| 2010-08-06 | 1,030.98 |
| 2010-08-05 | 1,018.35 |
| 2010-08-04 | 1,091.64 |
| 2010-08-03 | 1,091.64 |
| 2010-08-02 | 1,101.75 |
| 2010-07-30 | 1,084.06 |
| 2010-07-29 | 1,068.89 |
| 2010-07-28 | 1,049.94 |
| 2010-07-27 | 1,073.95 |
| 2010-07-26 | 1,097.96 |
| 2010-07-23 | 1,090.38 |
| 2010-07-22 | 1,094.17 |
| 2010-07-21 | 1,048.67 |
| 2010-07-20 | 990.55 |
| 2010-07-19 | 964.01 |
| 2010-07-16 | 972.85 |
| 2010-07-15 | 980.44 |
| 2010-07-14 | 980.44 |
| 2010-07-13 | 998.13 |
| 2010-07-12 | 1,008.24 |
| 2010-07-09 | 986.76 |
| 2010-07-08 | 951.37 |
| 2010-07-07 | 926.10 |
| 2010-07-06 | 919.78 |
| 2010-07-05 | 878.08 |
| 2010-07-02 | 905.88 |
| 2010-06-30 | 876.82 |
| 2010-06-29 | 895.77 |
| 2010-06-28 | 940.00 |
| 2010-06-25 | 928.63 |
| 2010-06-24 | 941.26 |
| 2010-06-23 | 967.80 |
| 2010-06-22 | 986.76 |
| 2010-06-21 | 1,001.92 |
| 2010-06-18 | 910.93 |
| 2010-06-17 | 909.67 |
| 2010-06-15 | 866.71 |
| 2010-06-14 | 867.97 |
| 2010-06-11 | 837.64 |
| 2010-06-10 | 818.69 |
| 2010-06-09 | 836.38 |
| 2010-06-08 | 836.38 |
| 2010-06-07 | 843.96 |
| 2010-06-04 | 875.55 |
| 2010-06-03 | 876.82 |
| 2010-06-02 | 856.60 |
| 2010-06-01 | 855.33 |
| 2010-05-31 | 912.20 |
| 2010-05-28 | 886.93 |
| 2010-05-27 | 886.42 |
| 2010-05-26 | 833.64 |
| 2010-05-25 | 808.51 |
| 2010-05-24 | 849.98 |
| 2010-05-20 | 754.48 |
| 2010-05-19 | 744.43 |
| 2010-05-18 | 780.87 |
| 2010-05-17 | 702.96 |
| 2010-05-14 | 765.79 |
| 2010-05-13 | 793.43 |
| 2010-05-12 | 779.61 |
| 2010-05-11 | 814.79 |
| 2010-05-10 | 814.79 |
| 2010-05-07 | 831.13 |
| 2010-05-06 | 783.38 |
| 2010-05-05 | 811.02 |
| 2010-05-04 | 816.05 |
| 2010-05-03 | 822.33 |
| 2010-04-30 | 881.39 |
| 2010-04-29 | 883.91 |
| 2010-04-28 | 916.58 |
| 2010-04-27 | 922.86 |
| 2010-04-26 | 920.35 |
| 2010-04-23 | 895.22 |
| 2010-04-22 | 909.04 |
| 2010-04-21 | 953.02 |
| 2010-04-20 | 945.48 |
| 2010-04-19 | 920.35 |
| 2010-04-16 | 975.64 |
| 2010-04-15 | 997.00 |
| 2010-04-14 | 1,047.26 |
| 2010-04-13 | 1,063.60 |
| 2010-04-12 | 1,091.24 |
| 2010-04-09 | 1,133.97 |
| 2010-04-08 | 1,142.76 |
| 2010-04-07 | 1,169.15 |
| 2010-04-01 | 1,156.59 |
| 2010-03-31 | 1,145.28 |
| 2010-03-30 | 1,184.23 |
| 2010-03-29 | 1,147.79 |
| 2010-03-26 | 1,125.17 |
| 2010-03-25 | 1,115.12 |
| 2010-03-24 | 1,097.53 |
| 2010-03-23 | 1,095.01 |
| 2010-03-22 | 1,106.32 |
| 2010-03-19 | 1,151.56 |
| 2010-03-18 | 1,113.86 |
| 2010-03-17 | 1,116.38 |
| 2010-03-16 | 1,092.50 |
| 2010-03-15 | 1,092.50 |
| 2010-03-12 | 1,092.50 |
| 2010-03-11 | 1,106.32 |
| 2010-03-10 | 1,118.89 |
| 2010-03-09 | 1,118.89 |
| 2010-03-08 | 1,105.07 |
| 2010-03-05 | 1,101.30 |
| 2010-03-04 | 1,100.04 |
| 2010-03-03 | 1,131.45 |
| 2010-03-02 | 1,151.56 |
| 2010-03-01 | 1,106.32 |
| 2010-02-26 | 1,074.91 |
| 2010-02-25 | 1,074.91 |
| 2010-02-24 | 1,054.80 |
| 2010-02-23 | 1,029.67 |
| 2010-02-22 | 1,029.67 |
| 2010-02-19 | 966.84 |
| 2010-02-18 | 1,000.77 |
| 2010-02-17 | 999.51 |
| 2010-02-12 | 973.12 |
| 2010-02-11 | 935.43 |
| 2010-02-10 | 873.85 |
| 2010-02-09 | 861.29 |
| 2010-02-08 | 867.57 |
| 2010-02-05 | 925.37 |
| 2010-02-04 | 951.76 |
| 2010-02-03 | 959.30 |
| 2010-02-02 | 878.88 |
| 2010-02-01 | 861.29 |
| 2010-01-29 | 872.60 |
| 2010-01-28 | 844.95 |
| 2010-01-27 | 846.21 |
| 2010-01-26 | 921.60 |
| 2010-01-25 | 1,018.36 |
| 2010-01-22 | 1,027.16 |
| 2010-01-21 | 1,046.01 |
| 2010-01-20 | 1,088.73 |
| 2010-01-19 | 1,084.96 |
| 2010-01-18 | 1,038.47 |
| 2010-01-15 | 1,056.06 |
| 2010-01-14 | 1,068.62 |
| 2010-01-13 | 1,093.76 |
| 2010-01-12 | 1,181.72 |
| 2010-01-11 | 1,179.20 |
| 2010-01-08 | 1,189.26 |
| 2010-01-07 | 1,201.82 |
| 2010-01-06 | 1,201.82 |
| 2010-01-05 | 1,128.94 |
| 2010-01-04 | 1,110.09 |
| 2009-12-31 | 1,121.40 |
| 2009-12-30 | 1,068.62 |
| 2009-12-29 | 1,049.78 |
| 2009-12-28 | 1,113.86 |
| 2009-12-24 | 1,117.63 |
| 2009-12-23 | 1,131.45 |
| 2009-12-22 | 1,132.71 |
| 2009-12-21 | 1,068.62 |
| 2009-12-18 | 1,144.02 |
| 2009-12-17 | 1,216.90 |
| 2009-12-16 | 1,254.60 |
| 2009-12-15 | 1,282.24 |
| 2009-12-14 | 1,362.67 |
| 2009-12-11 | 1,367.69 |
| 2009-12-10 | 1,347.59 |
| 2009-12-09 | 1,345.07 |
| 2009-12-08 | 1,385.28 |
| 2009-12-07 | 1,412.93 |
| 2009-12-04 | 1,382.77 |
| 2009-12-03 | 1,407.90 |
| 2009-12-02 | 1,362.67 |
| 2009-12-01 | 1,370.21 |
| 2009-11-30 | 1,287.27 |
| 2009-11-27 | 1,229.47 |
| 2009-11-26 | 1,279.73 |
| 2009-11-25 | 1,319.94 |
| 2009-11-24 | 1,319.94 |
| 2009-11-23 | 1,299.84 |
| 2009-11-20 | 1,259.63 |
| 2009-11-19 | 1,216.90 |
| 2009-11-18 | 1,252.09 |
| 2009-11-17 | 1,297.32 |
| 2009-11-16 | 1,289.78 |
| 2009-11-13 | 1,204.34 |
| 2009-11-12 | 1,169.15 |
| 2009-11-11 | 1,146.53 |
| 2009-11-10 | 1,174.18 |
| 2009-11-09 | 1,126.43 |
| 2009-11-06 | 1,054.80 |
| 2009-11-05 | 1,044.75 |
| 2009-11-04 | 1,046.01 |
| 2009-11-03 | 1,022.13 |
| 2009-11-02 | 1,018.36 |
| 2009-10-30 | 1,029.67 |
| 2009-10-29 | 1,033.44 |
| 2009-10-28 | 1,078.68 |
| 2009-10-27 | 1,095.01 |
| 2009-10-23 | 1,103.81 |
| 2009-10-22 | 1,118.89 |
| 2009-10-21 | 1,132.71 |
| 2009-10-20 | 1,082.45 |
| 2009-10-19 | 1,112.61 |
| 2009-10-16 | 1,083.70 |
| 2009-10-15 | 1,110.09 |
| 2009-10-14 | 1,017.10 |
| 2009-10-13 | 1,017.10 |
| 2009-10-12 | 1,037.21 |
| 2009-10-09 | 1,058.57 |
| 2009-10-08 | 1,077.42 |
| 2009-10-07 | 1,074.91 |
| 2009-10-06 | 1,083.70 |
| 2009-10-05 | 1,019.62 |
| 2009-10-02 | 1,049.78 |
| 2009-09-30 | 1,034.70 |
| 2009-09-29 | 1,068.62 |
| 2009-09-28 | 1,059.83 |
| 2009-09-25 | 1,131.45 |
| 2009-09-24 | 1,132.71 |
| 2009-09-23 | 1,120.14 |
| 2009-09-22 | 1,054.80 |
| 2009-09-21 | 1,013.33 |
| 2009-09-18 | 1,033.44 |
| 2009-09-17 | 881.39 |
| 2009-09-16 | 881.39 |
| 2009-09-15 | 881.39 |
| 2009-09-14 | 881.39 |
| 2009-09-11 | 881.39 |
| 2009-09-10 | 792.18 |
| 2009-09-09 | 794.69 |
| 2009-09-08 | 788.41 |
| 2009-09-07 | 809.77 |
| 2009-09-04 | 767.04 |
| 2009-09-03 | 728.09 |
| 2009-09-02 | 692.91 |
| 2009-09-01 | 736.89 |
| 2009-08-31 | 691.65 |
| 2009-08-28 | 679.08 |
| 2009-08-27 | 701.70 |
| 2009-08-26 | 749.45 |
| 2009-08-25 | 741.91 |
| 2009-08-24 | 750.71 |
| 2009-08-21 | 648.93 |
| 2009-08-20 | 660.23 |
| 2009-08-19 | 645.16 |
| 2009-08-18 | 682.85 |
| 2009-08-17 | 724.32 |
| 2009-08-14 | 767.04 |
| 2009-08-13 | 759.50 |
| 2009-08-12 | 725.58 |
| 2009-08-11 | 748.20 |
| 2009-08-10 | 765.79 |
| 2009-08-07 | 748.20 |
| 2009-08-06 | 800.97 |
| 2009-08-05 | 760.76 |
| 2009-08-04 | 794.69 |
| 2009-08-03 | 816.05 |
| 2009-07-31 | 778.35 |
| 2009-07-30 | 749.45 |
| 2009-07-29 | 769.56 |
| 2009-07-28 | 762.02 |
| 2009-07-27 | 759.50 |
| 2009-07-24 | 657.72 |
| 2009-07-23 | 636.36 |
| 2009-07-22 | 607.46 |
| 2009-07-21 | 631.33 |
| 2009-07-20 | 631.33 |
| 2009-07-17 | 662.75 |
| 2009-07-16 | 636.36 |
| 2009-07-15 | 655.21 |
| 2009-07-14 | 647.67 |
| 2009-07-13 | 589.87 |
| 2009-07-10 | 625.05 |
| 2009-07-09 | 587.35 |
| 2009-07-08 | 599.92 |
| 2009-07-07 | 606.20 |
| 2009-07-06 | 636.36 |
| 2009-07-03 | 576.04 |
| 2009-07-02 | 511.96 |
| 2009-06-30 | 515.73 |
| 2009-06-29 | 525.78 |
| 2009-06-26 | 506.93 |
| 2009-06-25 | 511.96 |
| 2009-06-24 | 519.50 |
| 2009-06-23 | 515.73 |
| 2009-06-22 | 506.93 |
| 2009-06-19 | 511.96 |
| 2009-06-18 | 408.92 |
| 2009-06-17 | 395.09 |
| 2009-06-16 | 334.78 |
| 2009-06-15 | 325.98 |
| 2009-06-12 | 367.45 |
| 2009-06-11 | 367.45 |
| 2009-06-10 | 356.14 |
| 2009-06-09 | 339.81 |
| 2009-06-08 | 358.65 |
| 2009-06-05 | 356.14 |
| 2009-06-04 | 362.42 |
| 2009-06-03 | 380.02 |
| 2009-06-02 | 376.25 |
| 2009-06-01 | 390.07 |
| 2009-05-29 | 378.76 |
| 2009-05-27 | 359.91 |
| 2009-05-26 | 352.37 |
| 2009-05-25 | 348.62 |
| 2009-05-22 | 346.12 |
| 2009-05-21 | 339.87 |
| 2009-05-20 | 363.62 |
| 2009-05-19 | 368.62 |
| 2009-05-18 | 367.37 |
| 2009-05-15 | 337.38 |
| 2009-05-14 | 333.63 |
| 2009-05-13 | 328.63 |
| 2009-05-12 | 308.63 |
| 2009-05-11 | 302.39 |
| 2009-05-08 | 308.63 |
| 2009-05-07 | 292.39 |
| 2009-05-06 | 312.38 |
| 2009-05-05 | 274.89 |
| 2009-05-04 | 242.40 |
| 2009-04-30 | 213.66 |
| 2009-04-29 | 207.41 |
| 2009-04-28 | 188.67 |
| 2009-04-27 | 193.67 |
| 2009-04-24 | 213.66 |
| 2009-04-23 | 213.66 |
| 2009-04-22 | 207.41 |
| 2009-04-21 | 218.66 |
| 2009-04-20 | 226.16 |
| 2009-04-17 | 214.91 |
| 2009-04-16 | 224.91 |
| 2009-04-15 | 237.40 |
| 2009-04-14 | 218.66 |
| 2009-04-09 | 206.16 |
| 2009-04-08 | 164.92 |
| 2009-04-07 | 176.17 |
| 2009-04-06 | 174.92 |
| 2009-04-03 | 176.17 |
| 2009-04-02 | 167.42 |
| 2009-04-01 | 141.18 |
| 2009-03-31 | 136.18 |
| 2009-03-30 | 141.18 |
| 2009-03-27 | 154.93 |
| 2009-03-26 | 142.43 |
| 2009-03-25 | 152.43 |
| 2009-03-24 | 143.68 |
| 2009-03-23 | 126.19 |
| 2009-03-20 | 101.19 |
| 2009-03-19 | 104.94 |
| 2009-03-18 | 103.69 |
| 2009-03-17 | 101.19 |
| 2009-03-16 | 103.69 |
| 2009-03-13 | 98.69 |
| 2009-03-12 | 97.44 |
| 2009-03-11 | 98.69 |
| 2009-03-10 | 98.69 |
| 2009-03-09 | 96.19 |
| 2009-03-06 | 97.44 |
| 2009-03-05 | 99.94 |
| 2009-03-04 | 108.69 |
| 2009-03-03 | 94.94 |
| 2009-03-02 | 93.69 |
| 2009-02-27 | 103.69 |
| 2009-02-26 | 103.69 |
| 2009-02-25 | 104.94 |
| 2009-02-24 | 104.94 |
| 2009-02-23 | 107.44 |
| 2009-02-20 | 102.44 |
| 2009-02-19 | 111.19 |
| 2009-02-18 | 108.69 |
| 2009-02-17 | 108.69 |
| 2009-02-16 | 118.69 |
| 2009-02-13 | 112.44 |
| 2009-02-12 | 104.94 |
| 2009-02-11 | 97.44 |
| 2009-02-10 | 98.69 |
| 2009-02-09 | 103.69 |
| 2009-02-06 | 103.69 |
| 2009-02-05 | 91.20 |
| 2009-02-04 | 92.45 |
| 2009-02-03 | 92.45 |
| 2009-02-02 | 93.69 |
| 2009-01-30 | 97.44 |
| 2009-01-29 | 91.20 |
| 2009-01-23 | 91.20 |
| 2009-01-22 | 98.69 |
| 2009-01-21 | 87.45 |
| 2009-01-20 | 87.45 |
| 2009-01-19 | 89.95 |
| 2009-01-16 | 112.44 |
| 2009-01-15 | 104.94 |
| 2009-01-14 | 109.94 |
| 2009-01-13 | 104.94 |
| 2009-01-12 | 111.19 |
| 2009-01-09 | 123.69 |
| 2009-01-08 | 118.69 |
| 2009-01-07 | 133.68 |
| 2009-01-06 | 137.43 |
| 2009-01-05 | 136.18 |
| 2009-01-02 | 132.43 |
| 2008-12-31 | 128.68 |
| 2008-12-30 | 119.94 |
| 2008-12-29 | 123.69 |
| 2008-12-24 | 122.44 |
| 2008-12-23 | 119.94 |
| 2008-12-22 | 131.18 |
| 2008-12-19 | 139.93 |
| 2008-12-18 | 154.93 |
| 2008-12-17 | 124.94 |
| 2008-12-16 | 119.94 |
| 2008-12-15 | 103.69 |
| 2008-12-12 | 101.19 |
| 2008-12-11 | 112.44 |
| 2008-12-10 | 123.69 |
| 2008-12-09 | 117.44 |
| 2008-12-08 | 126.19 |
| 2008-12-05 | 97.44 |
| 2008-12-04 | 87.45 |
| 2008-12-03 | 97.44 |
| 2008-12-02 | 83.70 |
| 2008-12-01 | 93.69 |
| 2008-11-28 | 73.70 |
| 2008-11-27 | 77.45 |
| 2008-11-26 | 74.95 |
| 2008-11-25 | 74.95 |
| 2008-11-24 | 74.95 |
| 2008-11-21 | 74.95 |
| 2008-11-20 | 79.95 |
| 2008-11-19 | 86.20 |
| 2008-11-18 | 82.45 |
| 2008-11-17 | 82.45 |
| 2008-11-14 | 81.20 |
| 2008-11-13 | 78.70 |
| 2008-11-12 | 87.45 |
| 2008-11-11 | 88.70 |
| 2008-11-10 | 87.45 |
| 2008-11-07 | 84.95 |
| 2008-11-06 | 88.70 |
| 2008-11-05 | 99.94 |
| 2008-11-04 | 87.45 |
| 2008-11-03 | 83.70 |
| 2008-10-31 | 87.45 |
| 2008-10-30 | 87.45 |
| 2008-10-29 | 81.20 |
| 2008-10-28 | 74.95 |
| 2008-10-27 | 87.45 |
| 2008-10-24 | 112.44 |
| 2008-10-23 | 124.94 |
| 2008-10-22 | 137.43 |
| 2008-10-21 | 143.68 |
| 2008-10-20 | 149.93 |
| 2008-10-17 | 149.93 |
| 2008-10-16 | 152.43 |
| 2008-10-15 | 161.18 |
| 2008-10-14 | 159.93 |
| 2008-10-13 | 162.43 |
| 2008-10-10 | 159.93 |
| 2008-10-09 | 179.92 |
| 2008-10-08 | 162.43 |
| 2008-10-06 | 173.67 |
| 2008-10-03 | 196.17 |
| 2008-10-02 | 197.42 |
| 2008-09-30 | 193.67 |
| 2008-09-29 | 196.17 |
| 2008-09-26 | 198.66 |
| 2008-09-25 | 167.42 |
| 2008-09-24 | 154.93 |
| 2008-09-23 | 162.43 |
| 2008-09-22 | 162.43 |
| 2008-09-19 | 169.92 |
| 2008-09-18 | 159.93 |
| 2008-09-17 | 181.17 |
| 2008-09-16 | 187.42 |
| 2008-09-12 | 186.17 |
| 2008-09-11 | 188.67 |
| 2008-09-10 | 188.67 |
| 2008-09-09 | 186.17 |
| 2008-09-08 | 183.67 |
| 2008-09-05 | 186.17 |
| 2008-09-04 | 173.67 |
| 2008-09-03 | 174.92 |
| 2008-09-02 | 187.42 |
| 2008-09-01 | 189.92 |
| 2008-08-29 | 186.17 |
| 2008-08-28 | 212.41 |
| 2008-08-27 | 222.41 |
| 2008-08-26 | 219.91 |
| 2008-08-25 | 224.91 |
| 2008-08-21 | 227.41 |
| 2008-08-20 | 213.66 |
| 2008-08-19 | 198.66 |
| 2008-08-18 | 197.42 |
| 2008-08-15 | 202.41 |
| 2008-08-14 | 187.42 |
| 2008-08-13 | 187.42 |
| 2008-08-12 | 198.66 |
| 2008-08-11 | 204.91 |
| 2008-08-08 | 212.41 |
| 2008-08-07 | 217.41 |
| 2008-08-05 | 231.16 |
| 2008-08-04 | 254.90 |
| 2008-08-01 | 259.90 |
| 2008-07-31 | 256.15 |
| 2008-07-30 | 268.64 |
| 2008-07-29 | 268.64 |
| 2008-07-28 | 274.89 |
| 2008-07-25 | 277.39 |
| 2008-07-24 | 287.39 |
| 2008-07-23 | 278.64 |
| 2008-07-22 | 274.89 |
| 2008-07-21 | 291.14 |
| 2008-07-18 | 296.14 |
| 2008-07-17 | 299.89 |
| 2008-07-16 | 301.14 |
| 2008-07-15 | 312.38 |
| 2008-07-14 | 334.88 |
| 2008-07-11 | 349.87 |
| 2008-07-10 | 339.87 |
| 2008-07-09 | 326.13 |
| 2008-07-08 | 321.13 |
| 2008-07-07 | 324.88 |
| 2008-07-04 | 326.13 |
| 2008-07-03 | 331.13 |
| 2008-07-02 | 336.13 |
| 2008-06-30 | 346.12 |
| 2008-06-27 | 337.38 |
| 2008-06-26 | 363.62 |
| 2008-06-25 | 359.87 |
| 2008-06-24 | 356.12 |
| 2008-06-23 | 349.87 |
| 2008-06-20 | 371.12 |
| 2008-06-19 | 366.12 |
| 2008-06-18 | 388.61 |
| 2008-06-17 | 374.86 |
| 2008-06-16 | 374.86 |
| 2008-06-13 | 374.86 |
| 2008-06-12 | 382.36 |
| 2008-06-11 | 397.36 |
| 2008-06-10 | 402.36 |
| 2008-06-06 | 439.85 |
| 2008-06-05 | 449.84 |
| 2008-06-04 | 443.59 |
| 2008-06-03 | 437.42 |
| 2008-06-02 | 441.12 |
| 2008-05-30 | 449.77 |
| 2008-05-29 | 458.42 |
| 2008-05-28 | 462.13 |
| 2008-05-27 | 468.30 |
| 2008-05-26 | 480.66 |
| 2008-05-23 | 467.07 |
| 2008-05-22 | 452.24 |
| 2008-05-21 | 438.65 |
| 2008-05-20 | 449.77 |
| 2008-05-19 | 479.42 |
| 2008-05-16 | 462.13 |
| 2008-05-15 | 455.95 |
| 2008-05-14 | 462.13 |
| 2008-05-13 | 469.54 |
| 2008-05-09 | 495.48 |
| 2008-05-08 | 495.48 |
| 2008-05-07 | 500.43 |
| 2008-05-06 | 536.25 |
| 2008-05-05 | 511.54 |
| 2008-05-02 | 505.37 |
| 2008-04-30 | 493.01 |
| 2008-04-29 | 489.31 |
| 2008-04-28 | 493.01 |
| 2008-04-25 | 499.19 |
| 2008-04-24 | 509.07 |
| 2008-04-23 | 479.42 |
| 2008-04-22 | 480.66 |
| 2008-04-21 | 460.89 |
| 2008-04-18 | 453.48 |
| 2008-04-17 | 457.18 |
| 2008-04-16 | 481.89 |
| 2008-04-15 | 501.66 |
| 2008-04-14 | 486.84 |
| 2008-04-11 | 528.84 |
| 2008-04-10 | 532.55 |
| 2008-04-09 | 525.13 |
| 2008-04-08 | 523.90 |
| 2008-04-07 | 528.84 |
| 2008-04-03 | 530.08 |
| 2008-04-02 | 522.66 |
| 2008-04-01 | 517.72 |
| 2008-03-31 | 511.54 |
| 2008-03-28 | 511.54 |
| 2008-03-27 | 517.72 |
| 2008-03-26 | 512.78 |
| 2008-03-25 | 480.66 |
| 2008-03-20 | 453.48 |
| 2008-03-19 | 476.95 |
| 2008-03-18 | 463.36 |
| 2008-03-17 | 504.13 |
| 2008-03-14 | 523.90 |
| 2008-03-13 | 542.43 |
| 2008-03-12 | 567.14 |
| 2008-03-11 | 567.14 |
| 2008-03-10 | 577.02 |
| 2008-03-07 | 604.20 |
| 2008-03-06 | 605.44 |
| 2008-03-05 | 591.85 |
| 2008-03-04 | 610.38 |
| 2008-03-03 | 610.38 |
| 2008-02-29 | 598.03 |
| 2008-02-28 | 600.50 |
| 2008-02-27 | 604.20 |
| 2008-02-26 | 585.67 |
| 2008-02-25 | 601.73 |
| 2008-02-22 | 611.62 |
| 2008-02-21 | 635.09 |
| 2008-02-20 | 642.50 |
| 2008-02-19 | 664.74 |
| 2008-02-18 | 653.62 |
| 2008-02-15 | 651.15 |
| 2008-02-14 | 653.62 |
| 2008-02-13 | 648.68 |
| 2008-02-12 | 641.27 |
| 2008-02-11 | 591.85 |
| 2008-02-06 | 599.26 |
| 2008-02-05 | 622.73 |
| 2008-02-04 | 622.73 |
| 2008-02-01 | 565.90 |
| 2008-01-31 | 548.61 |
| 2008-01-30 | 542.43 |
| 2008-01-29 | 542.43 |
| 2008-01-28 | 497.95 |
| 2008-01-25 | 523.90 |
| 2008-01-24 | 490.54 |
| 2008-01-23 | 493.01 |
| 2008-01-22 | 489.31 |
| 2008-01-21 | 622.73 |
| 2008-01-18 | 649.91 |
| 2008-01-17 | 667.21 |
| 2008-01-16 | 648.68 |
| 2008-01-15 | 696.86 |
| 2008-01-14 | 727.75 |
| 2008-01-11 | 743.81 |
| 2008-01-10 | 742.57 |
| 2008-01-09 | 740.10 |
| 2008-01-08 | 751.22 |
| 2008-01-07 | 788.28 |
| 2008-01-04 | 799.40 |
| 2008-01-03 | 766.05 |
| 2008-01-02 | 751.22 |
| 2007-12-31 | 756.16 |
| 2007-12-28 | 761.10 |
| 2007-12-27 | 775.93 |
| 2007-12-24 | 784.58 |
| 2007-12-21 | 775.93 |
| 2007-12-20 | 758.63 |
| 2007-12-19 | 736.39 |
| 2007-12-18 | 749.98 |
| 2007-12-17 | 757.40 |
| 2007-12-14 | 826.58 |
| 2007-12-13 | 851.29 |
| 2007-12-12 | 845.11 |
| 2007-12-11 | 864.88 |
| 2007-12-10 | 879.71 |
| 2007-12-07 | 894.53 |
| 2007-12-06 | 916.77 |
| 2007-12-05 | 908.12 |
| 2007-12-04 | 876.00 |
| 2007-12-03 | 899.47 |
| 2007-11-30 | 913.06 |
| 2007-11-29 | 789.52 |
| 2007-11-28 | 727.75 |
| 2007-11-27 | 733.92 |
| 2007-11-26 | 749.98 |
| 2007-11-23 | 746.28 |
| 2007-11-22 | 721.57 |
| 2007-11-21 | 814.23 |
| 2007-11-20 | 851.29 |
| 2007-11-19 | 866.12 |
| 2007-11-16 | 894.53 |
| 2007-11-15 | 924.18 |
| 2007-11-14 | 929.12 |
| 2007-11-13 | 898.24 |
| 2007-11-12 | 930.36 |
| 2007-11-09 | 983.48 |
| 2007-11-08 | 974.84 |
| 2007-11-07 | 1,009.43 |
| 2007-11-06 | 1,004.49 |
| 2007-11-05 | 985.95 |
| 2007-11-02 | 999.54 |
| 2007-11-01 | 1,029.19 |
| 2007-10-31 | 1,024.25 |
| 2007-10-30 | 1,060.08 |
| 2007-10-29 | 1,108.26 |
| 2007-10-26 | 1,076.14 |
| 2007-10-25 | 997.07 |
| 2007-10-24 | 989.66 |
| 2007-10-23 | 968.66 |
| 2007-10-22 | 956.30 |
| 2007-10-18 | 973.60 |
| 2007-10-17 | 962.48 |
| 2007-10-16 | 987.19 |
| 2007-10-15 | 994.60 |
| 2007-10-12 | 1,023.02 |
| 2007-10-11 | 1,048.96 |
| 2007-10-10 | 1,086.03 |
| 2007-10-09 | 1,097.14 |
| 2007-10-08 | 1,107.03 |
| 2007-10-05 | 983.48 |
| 2007-10-04 | 939.01 |
| 2007-10-03 | 1,006.96 |
| 2007-10-02 | 990.90 |
| 2007-09-28 | 1,057.61 |
| 2007-09-27 | 1,036.61 |
| 2007-09-25 | 1,121.85 |
| 2007-09-24 | 1,135.44 |
| 2007-09-21 | 1,137.91 |
| 2007-09-20 | 1,170.04 |
| 2007-09-19 | 1,179.92 |
| 2007-09-18 | 1,182.39 |
| 2007-09-17 | 1,155.21 |
| 2007-09-14 | 1,162.62 |
| 2007-09-13 | 1,145.33 |
| 2007-09-12 | 1,177.45 |
| 2007-09-11 | 1,130.50 |
| 2007-09-10 | 1,172.51 |
| 2007-09-07 | 1,241.69 |
| 2007-09-06 | 1,288.64 |
| 2007-09-05 | 1,313.35 |
| 2007-09-04 | 1,221.92 |
| 2007-09-03 | 1,082.32 |
| 2007-08-31 | 851.29 |
| 2007-08-30 | 851.29 |
| 2007-08-29 | 851.29 |
| 2007-08-28 | 851.29 |
| 2007-08-27 | 851.29 |
| 2007-08-24 | 851.29 |
| 2007-08-23 | 736.39 |
| 2007-08-22 | 725.28 |
| 2007-08-21 | 703.04 |
| 2007-08-20 | 647.44 |
| 2007-08-17 | 542.43 |
| 2007-08-16 | 598.03 |
| 2007-08-15 | 678.33 |
| 2007-08-14 | 690.68 |
| 2007-08-13 | 701.80 |
| 2007-08-10 | 698.10 |
| 2007-08-09 | 749.98 |
| 2007-08-08 | 746.28 |
| 2007-08-07 | 712.92 |
| 2007-08-06 | 748.75 |
| 2007-08-03 | 769.75 |
| 2007-08-02 | 766.05 |
| 2007-08-01 | 853.76 |
| 2007-07-31 | 871.06 |
| 2007-07-30 | 863.65 |
| 2007-07-27 | 845.11 |
| 2007-07-26 | 878.47 |
| 2007-07-25 | 883.41 |
| 2007-07-24 | 841.41 |
| 2007-07-23 | 752.46 |
| 2007-07-20 | 748.75 |
| 2007-07-19 | 758.63 |
| 2007-07-18 | 710.45 |
| 2007-07-17 | 636.32 |
| 2007-07-16 | 646.21 |
| 2007-07-13 | 636.32 |
| 2007-07-12 | 600.50 |
| 2007-07-11 | 537.49 |
| 2007-07-10 | 447.30 |
| 2007-07-09 | 453.48 |
| 2007-07-06 | 425.06 |
| 2007-07-05 | 425.06 |
| 2007-07-04 | 425.06 |
| 2007-07-03 | 430.00 |
| 2007-06-29 | 425.06 |
| 2007-06-28 | 416.42 |
| 2007-06-27 | 425.06 |
| 2007-06-26 | 433.71 |
| 2007-06-25 | 433.71 |
| 2007-06-22 | 443.59 |
| 2007-06-21 | 415.18 |
| 2007-06-20 | 404.06 |
| 2007-06-18 | 384.29 |
| 2007-06-15 | 394.18 |
| 2007-06-14 | 409.00 |
| 2007-06-13 | 400.35 |
| 2007-06-12 | 407.77 |
| 2007-06-11 | 417.65 |
| 2007-06-08 | 430.00 |
| 2007-06-07 | 431.24 |
| 2007-06-06 | 430.00 |
| 2007-06-05 | 441.12 |
| 2007-06-04 | 459.66 |
| 2007-06-01 | 432.48 |
| 2007-05-31 | 412.71 |
| 2007-05-30 | 388.00 |
| 2007-05-29 | 426.30 |
| 2007-05-28 | 423.83 |
| 2007-05-25 | 412.71 |
| 2007-05-23 | 417.65 |
| 2007-05-22 | 381.82 |
| 2007-05-21 | 379.35 |
| 2007-05-18 | 378.12 |
| 2007-05-17 | 385.53 |
| 2007-05-16 | 380.61 |
| 2007-05-15 | 387.99 |
| 2007-05-14 | 403.97 |
| 2007-05-11 | 383.07 |
| 2007-05-10 | 346.20 |
| 2007-05-09 | 330.22 |
| 2007-05-08 | 337.59 |
| 2007-05-07 | 301.94 |
| 2007-05-04 | 268.76 |
| 2007-05-03 | 262.61 |
| 2007-05-02 | 274.90 |
| 2007-04-30 | 251.55 |
| 2007-04-27 | 199.92 |
| 2007-04-26 | 188.86 |
| 2007-04-25 | 166.73 |
| 2007-04-24 | 166.73 |
| 2007-04-23 | 170.42 |
| 2007-04-20 | 167.96 |
| 2007-04-19 | 165.50 |
| 2007-04-18 | 171.65 |
| 2007-04-17 | 167.96 |
| 2007-04-16 | 175.34 |
| 2007-04-13 | 166.73 |
| 2007-04-12 | 165.50 |
| 2007-04-11 | 171.65 |
| 2007-04-10 | 172.88 |
| 2007-04-04 | 176.57 |
| 2007-04-03 | 170.42 |
| 2007-04-02 | 151.98 |
| 2007-03-30 | 159.36 |
| 2007-03-29 | 161.82 |
| 2007-03-28 | 158.13 |
| 2007-03-27 | 166.73 |
| 2007-03-26 | 174.11 |
| 2007-03-23 | 176.57 |
| 2007-03-22 | 179.03 |
| 2007-03-21 | 182.71 |
| 2007-03-20 | 163.05 |
| 2007-03-19 | 174.11 |
| 2007-03-16 | 183.94 |
| 2007-03-15 | 111.42 |
| 2007-03-14 | 111.42 |
| 2007-03-13 | 115.11 |
| 2007-03-12 | 110.19 |
| 2007-03-09 | 108.96 |
| 2007-03-08 | 110.19 |
| 2007-03-07 | 101.59 |
| 2007-03-06 | 100.36 |
| 2007-03-05 | 89.29 |
| 2007-03-02 | 106.50 |
| 2007-03-01 | 111.42 |
| 2007-02-28 | 118.80 |
| 2007-02-27 | 129.86 |
| 2007-02-26 | 137.23 |
| 2007-02-23 | 140.92 |
| 2007-02-22 | 138.46 |
| 2007-02-21 | 143.38 |
| 2007-02-16 | 147.07 |
| 2007-02-15 | 142.15 |
| 2007-02-14 | 137.23 |
| 2007-02-13 | 131.09 |
| 2007-02-12 | 145.84 |
| 2007-02-09 | 134.77 |
| 2007-02-08 | 122.48 |
| 2007-02-07 | 111.42 |
| 2007-02-06 | 107.73 |
| 2007-02-05 | 107.73 |
| 2007-02-02 | 110.19 |
| 2007-02-01 | 97.90 |
| 2007-01-31 | 96.67 |
| 2007-01-30 | 99.13 |
| 2007-01-29 | 100.36 |
| 2007-01-26 | 94.21 |
| 2007-01-25 | 96.67 |
| 2007-01-24 | 104.05 |
| 2007-01-23 | 106.50 |
| 2007-01-22 | 107.73 |
| 2007-01-19 | 102.82 |
| 2007-01-18 | 96.67 |
| 2007-01-17 | 96.67 |
| 2007-01-16 | 97.90 |
| 2007-01-15 | 90.52 |
| 2007-01-12 | 81.92 |
| 2007-01-11 | 81.92 |
| 2007-01-10 | 80.69 |
| 2007-01-09 | 86.84 |
| 2007-01-08 | 86.84 |
| 2007-01-05 | 90.52 |
| 2007-01-04 | 89.29 |
| 2007-01-03 | 96.67 |
| 2007-01-02 | 92.98 |
| 2006-12-29 | 92.98 |
| 2006-12-28 | 90.52 |
| 2006-12-27 | 90.52 |
| 2006-12-22 | 90.52 |
| 2006-12-21 | 90.52 |
| 2006-12-20 | 95.44 |
| 2006-12-19 | 95.44 |
| 2006-12-18 | 99.13 |
| 2006-12-15 | 97.90 |
| 2006-12-14 | 102.82 |
| 2006-12-13 | 100.36 |
| 2006-12-12 | 104.05 |
| 2006-12-11 | 104.05 |
| 2006-12-08 | 104.05 |
| 2006-12-07 | 102.82 |
| 2006-12-06 | 106.50 |
| 2006-12-05 | 107.73 |
| 2006-12-04 | 99.13 |
| 2006-12-01 | 96.67 |
| 2006-11-30 | 102.82 |
| 2006-11-29 | 97.90 |
| 2006-11-28 | 95.44 |
| 2006-11-27 | 110.19 |
| 2006-11-24 | 113.88 |
| 2006-11-23 | 107.73 |
| 2006-11-22 | 104.05 |
| 2006-11-21 | 105.27 |
| 2006-11-20 | 97.90 |
| 2006-11-17 | 101.59 |
| 2006-11-16 | 99.13 |
| 2006-11-15 | 100.36 |
| 2006-11-14 | 88.07 |
| 2006-11-13 | 86.84 |
| 2006-11-10 | 85.61 |
| 2006-11-09 | 90.52 |
| 2006-11-08 | 86.84 |
| 2006-11-07 | 85.61 |
| 2006-11-06 | 83.15 |
| 2006-11-03 | 83.15 |
| 2006-11-02 | 84.38 |
| 2006-11-01 | 85.61 |
| 2006-10-31 | 81.92 |
| 2006-10-27 | 79.46 |
| 2006-10-26 | 84.38 |
| 2006-10-25 | 86.84 |
| 2006-10-24 | 89.29 |
| 2006-10-23 | 91.75 |
| 2006-10-20 | 91.75 |
| 2006-10-19 | 89.29 |
| 2006-10-18 | 88.07 |
| 2006-10-17 | 85.61 |
| 2006-10-16 | 84.38 |
| 2006-10-13 | 68.40 |
| 2006-10-12 | 70.86 |
| 2006-10-11 | 73.32 |
| 2006-10-10 | 70.86 |
| 2006-10-09 | 69.63 |
| 2006-10-06 | 70.86 |
| 2006-10-05 | 73.32 |
| 2006-10-04 | 72.09 |
| 2006-10-03 | 68.40 |
| 2006-09-29 | 70.86 |
| 2006-09-28 | 75.77 |
| 2006-09-27 | 74.54 |
| 2006-09-26 | 77.00 |
| 2006-09-25 | 86.84 |
| 2006-09-22 | 91.75 |
| 2006-09-21 | 92.98 |
| 2006-09-20 | 96.67 |
| 2006-09-19 | 91.75 |
| 2006-09-18 | 95.44 |
| 2006-09-15 | 94.21 |
| 2006-09-14 | 96.67 |
| 2006-09-13 | 88.07 |
| 2006-09-12 | 86.84 |
| 2006-09-11 | 91.75 |
| 2006-09-08 | 92.98 |
| 2006-09-07 | 95.44 |
| 2006-09-06 | 97.90 |
| 2006-09-05 | 92.98 |
| 2006-09-04 | 90.52 |
| 2006-09-01 | 80.69 |
| 2006-08-31 | 84.38 |
| 2006-08-30 | 83.15 |
| 2006-08-29 | 80.69 |
| 2006-08-28 | 79.46 |
| 2006-08-25 | 79.46 |
| 2006-08-24 | 81.92 |
| 2006-08-23 | 81.92 |
| 2006-08-22 | 81.92 |
| 2006-08-21 | 79.46 |
| 2006-08-18 | 83.15 |
| 2006-08-17 | 83.15 |
| 2006-08-16 | 92.98 |
| 2006-08-15 | 67.17 |
| 2006-08-14 | 67.17 |
| 2006-08-11 | 67.17 |
| 2006-08-10 | 67.17 |
| 2006-08-09 | 67.17 |
| 2006-08-08 | 65.94 |
| 2006-08-07 | 65.94 |
| 2006-08-04 | 67.17 |
| 2006-08-03 | 68.40 |
| 2006-08-02 | 65.94 |
| 2006-08-01 | 65.94 |
| 2006-07-31 | 65.94 |
| 2006-07-28 | 67.17 |
| 2006-07-27 | 65.94 |
| 2006-07-26 | 65.94 |
| 2006-07-25 | 65.94 |
| 2006-07-24 | 68.40 |
| 2006-07-21 | 66.76 |
| 2006-07-20 | 66.76 |
| 2006-07-19 | 67.99 |
| 2006-07-18 | 65.53 |
| 2006-07-17 | 67.99 |
| 2006-07-14 | 67.99 |
| 2006-07-13 | 65.53 |
| 2006-07-12 | 69.21 |
| 2006-07-11 | 69.21 |
| 2006-07-10 | 70.44 |
| 2006-07-07 | 66.76 |
| 2006-07-06 | 65.53 |
| 2006-07-05 | 67.99 |
| 2006-07-04 | 64.31 |
| 2006-07-03 | 63.08 |
| 2006-06-30 | 61.86 |
| 2006-06-29 | 59.40 |
| 2006-06-28 | 59.40 |
| 2006-06-27 | 63.08 |
| 2006-06-26 | 60.63 |
| 2006-06-23 | 60.63 |
| 2006-06-22 | 67.99 |
| 2006-06-21 | 67.99 |
| 2006-06-20 | 67.99 |
| 2006-06-19 | 67.99 |
| 2006-06-16 | 67.99 |
| 2006-06-15 | 67.99 |
| 2006-06-14 | 67.99 |
| 2006-06-13 | 66.79 |
| 2006-06-12 | 76.39 |
| 2006-06-09 | 77.59 |
| 2006-06-08 | 78.79 |
| 2006-06-07 | 89.58 |
| 2006-06-06 | 90.78 |
| 2006-06-05 | 87.18 |
| 2006-06-02 | 85.98 |
| 2006-06-01 | 84.78 |
| 2006-05-30 | 84.78 |
| 2006-05-29 | 82.38 |
| 2006-05-26 | 85.98 |
| 2006-05-25 | 83.58 |
| 2006-05-24 | 87.18 |
| 2006-05-23 | 84.78 |
| 2006-05-22 | 78.79 |
| 2006-05-19 | 100.38 |
| 2006-05-18 | 100.38 |
| 2006-05-17 | 103.98 |
| 2006-05-16 | 99.18 |
| 2006-05-15 | 99.18 |
| 2006-05-12 | 105.18 |
| 2006-05-11 | 109.98 |
| 2006-05-10 | 111.18 |
| 2006-05-09 | 112.38 |
| 2006-05-08 | 120.78 |
| 2006-05-04 | 117.18 |
| 2006-05-03 | 114.78 |
| 2006-05-02 | 111.18 |
| 2006-04-28 | 106.38 |
| 2006-04-27 | 113.58 |
| 2006-04-26 | 117.18 |
| 2006-04-25 | 108.78 |
| 2006-04-24 | 123.18 |
| 2006-04-21 | 166.98 |
| 2006-04-20 | 169.98 |
| 2006-04-19 | 163.98 |
| 2006-04-18 | 172.98 |
| 2006-04-13 | 169.98 |
| 2006-04-12 | 154.98 |
| 2006-04-11 | 163.98 |
| 2006-04-10 | 157.98 |
| 2006-04-07 | 166.98 |
| 2006-04-06 | 175.98 |
| 2006-04-04 | 157.98 |
| 2006-04-03 | 142.98 |
| 2006-03-31 | 130.38 |
| 2006-03-30 | 138.78 |
| 2006-03-29 | 129.18 |
| 2006-03-28 | 127.98 |
| 2006-03-27 | 114.78 |
| 2006-03-24 | 99.18 |
| 2006-03-23 | 100.38 |
| 2006-03-22 | 96.78 |
| 2006-03-21 | 97.98 |
| 2006-03-20 | 99.18 |
| 2006-03-17 | 101.58 |
| 2006-03-16 | 94.38 |
| 2006-03-15 | 81.18 |
| 2006-03-14 | 83.58 |
| 2006-03-13 | 77.59 |
| 2006-03-10 | 73.99 |
| 2006-03-09 | 70.39 |
| 2006-03-08 | 67.99 |
| 2006-03-07 | 75.19 |
| 2006-03-06 | 78.79 |
| 2006-03-03 | 76.39 |
| 2006-03-02 | 75.19 |
| 2006-03-01 | 71.59 |
| 2006-02-28 | 73.99 |
| 2006-02-27 | 70.39 |
| 2006-02-24 | 70.39 |
| 2006-02-23 | 75.19 |
| 2006-02-22 | 71.59 |
| 2006-02-21 | 67.99 |
| 2006-02-20 | 67.99 |
| 2006-02-17 | 70.39 |
| 2006-02-16 | 72.79 |
| 2006-02-15 | 72.79 |
| 2006-02-14 | 70.39 |
| 2006-02-13 | 73.99 |
| 2006-02-10 | 78.79 |
| 2006-02-09 | 83.58 |
| 2006-02-08 | 84.78 |
| 2006-02-07 | 88.38 |
| 2006-02-06 | 87.18 |
| 2006-02-03 | 85.98 |
| 2006-02-02 | 88.38 |
| 2006-02-01 | 88.38 |
| 2006-01-27 | 87.18 |
| 2006-01-26 | 84.78 |
| 2006-01-25 | 79.98 |
| 2006-01-24 | 79.98 |
| 2006-01-23 | 69.19 |
| 2006-01-20 | 69.19 |
| 2006-01-19 | 73.99 |
| 2006-01-18 | 65.59 |
| 2006-01-17 | 66.79 |
| 2006-01-16 | 57.19 |
| 2006-01-13 | 52.39 |
| 2006-01-12 | 48.79 |
| 2006-01-11 | 47.59 |
| 2006-01-10 | 48.79 |
| 2006-01-09 | 49.99 |
| 2006-01-06 | 51.19 |
| 2006-01-05 | 51.19 |
| 2006-01-04 | 49.99 |
| 2006-01-03 | 47.59 |
| 2005-12-30 | 45.19 |
| 2005-12-29 | 48.79 |
| 2005-12-28 | 51.19 |
| 2005-12-23 | 46.39 |
| 2005-12-22 | 41.59 |
| 2005-12-21 | 41.59 |
| 2005-12-20 | 43.99 |
| 2005-12-19 | 45.19 |
| 2005-12-16 | 47.59 |
| 2005-12-15 | 47.59 |
| 2005-12-14 | 48.79 |
| 2005-12-13 | 48.79 |
| 2005-12-12 | 52.39 |
| 2005-12-09 | 53.59 |
| 2005-12-08 | 53.59 |
| 2005-12-07 | 47.59 |
| 2005-12-06 | 48.79 |
| 2005-12-05 | 46.39 |
| 2005-12-02 | 48.79 |
| 2005-12-01 | 47.59 |
| 2005-11-30 | 48.79 |
| 2005-11-29 | 49.99 |
| 2005-11-28 | 48.79 |
| 2005-11-25 | 49.99 |
| 2005-11-24 | 40.39 |
| 2005-11-23 | 39.19 |
| 2005-11-22 | 39.19 |
| 2005-11-21 | 35.59 |
| 2005-11-18 | 35.59 |
| 2005-11-17 | 35.59 |
| 2005-11-16 | 35.59 |
| 2005-11-15 | 37.99 |
| 2005-11-14 | 42.79 |
| 2005-11-11 | 41.59 |
| 2005-11-10 | 41.59 |
| 2005-11-09 | 37.99 |
| 2005-11-08 | 34.39 |
| 2005-11-07 | 35.59 |
| 2005-11-04 | 36.79 |
| 2005-11-03 | 35.59 |
| 2005-11-02 | 36.79 |
| 2005-11-01 | 36.79 |
| 2005-10-31 | 36.79 |
| 2005-10-28 | 36.79 |
| 2005-10-27 | 36.79 |
| 2005-10-26 | 36.79 |
| 2005-10-25 | 36.79 |
| 2005-10-24 | 36.79 |
| 2005-10-21 | 36.79 |
| 2005-10-20 | 37.99 |
| 2005-10-19 | 36.79 |
| 2005-10-18 | 37.99 |
| 2005-10-17 | 37.99 |
| 2005-10-14 | 37.99 |
| 2005-10-13 | 37.99 |
| 2005-10-12 | 40.39 |
| 2005-10-10 | 42.79 |
| 2005-10-07 | 41.59 |
| 2005-10-06 | 42.79 |
| 2005-10-05 | 43.99 |
| 2005-10-04 | 47.59 |
| 2005-10-03 | 48.79 |
| 2005-09-30 | 48.79 |
| 2005-09-29 | 45.19 |
| 2005-09-28 | 42.83 |
| 2005-09-27 | 42.83 |
| 2005-09-26 | 41.65 |
| 2005-09-23 | 41.65 |
| 2005-09-22 | 44.01 |
| 2005-09-21 | 46.37 |
| 2005-09-20 | 46.37 |
| 2005-09-16 | 51.09 |
| 2005-09-15 | 48.73 |
| 2005-09-14 | 48.73 |
| 2005-09-13 | 47.55 |
| 2005-09-12 | 45.19 |
| 2005-09-09 | 45.19 |
| 2005-09-08 | 45.19 |
| 2005-09-07 | 45.19 |
| 2005-09-06 | 41.65 |
| 2005-09-05 | 41.65 |
| 2005-09-02 | 42.83 |
| 2005-09-01 | 41.65 |
| 2005-08-31 | 40.47 |
| 2005-08-30 | 39.29 |
| 2005-08-29 | 40.47 |
| 2005-08-26 | 39.29 |
| 2005-08-25 | 42.83 |
| 2005-08-24 | 41.65 |
| 2005-08-23 | 39.29 |
| 2005-08-22 | 41.65 |
| 2005-08-19 | 41.65 |
| 2005-08-18 | 47.55 |
| 2005-08-17 | 48.73 |
| 2005-08-16 | 48.73 |
| 2005-08-15 | 47.55 |
| 2005-08-12 | 48.73 |
| 2005-08-11 | 51.09 |
| 2005-08-10 | 49.91 |
| 2005-08-09 | 49.91 |
| 2005-08-08 | 49.91 |
| 2005-08-05 | 49.91 |
| 2005-08-04 | 47.55 |
| 2005-08-03 | 47.55 |
| 2005-08-02 | 49.91 |
| 2005-08-01 | 48.73 |
| 2005-07-29 | 46.37 |
| 2005-07-28 | 46.37 |
| 2005-07-27 | 46.37 |
| 2005-07-26 | 47.55 |
| 2005-07-25 | 47.55 |
| 2005-07-22 | 53.45 |
| 2005-07-21 | 51.09 |
| 2005-07-20 | 51.09 |
| 2005-07-19 | 49.91 |
| 2005-07-18 | 53.45 |
| 2005-07-15 | 53.45 |
| 2005-07-14 | 49.91 |
| 2005-07-13 | 39.29 |
| 2005-07-12 | 42.83 |
| 2005-07-11 | 46.37 |
| 2005-07-08 | 53.45 |
| 2005-07-07 | 53.45 |
| 2005-07-06 | 53.45 |
| 2005-07-05 | 56.99 |
| 2005-07-04 | 54.63 |
| 2005-06-30 | 59.35 |
| 2005-06-29 | 59.35 |
| 2005-06-28 | 58.17 |
| 2005-06-27 | 54.63 |
| 2005-06-24 | 54.63 |
| 2005-06-23 | 53.45 |
| 2005-06-22 | 54.63 |
| 2005-06-21 | 55.81 |
| 2005-06-20 | 55.81 |
| 2005-06-17 | 58.17 |
| 2005-06-16 | 54.63 |
| 2005-06-15 | 55.81 |
| 2005-06-14 | 55.81 |
| 2005-06-13 | 54.63 |
| 2005-06-10 | 55.81 |
| 2005-06-09 | 56.99 |
| 2005-06-08 | 55.81 |
| 2005-06-07 | 53.45 |
| 2005-06-06 | 53.45 |
| 2005-06-03 | 54.63 |
| 2005-06-02 | 54.63 |
| 2005-06-01 | 59.35 |
| 2005-05-31 | 53.45 |
| 2005-05-30 | 59.35 |
| 2005-05-27 | 59.35 |
| 2005-05-26 | 54.63 |
| 2005-05-25 | 56.99 |
| 2005-05-24 | 59.35 |
| 2005-05-23 | 56.99 |
| 2005-05-20 | 56.99 |
| 2005-05-19 | 59.35 |
| 2005-05-18 | 56.99 |
| 2005-05-17 | 54.68 |
| 2005-05-13 | 54.68 |
| 2005-05-12 | 61.61 |
| 2005-05-11 | 60.45 |
| 2005-05-10 | 61.61 |
| 2005-05-09 | 65.07 |
| 2005-05-06 | 62.76 |
| 2005-05-05 | 62.76 |
| 2005-05-04 | 60.45 |
| 2005-05-03 | 59.30 |
| 2005-04-29 | 58.15 |
| 2005-04-28 | 61.61 |
| 2005-04-27 | 65.07 |
| 2005-04-26 | 66.23 |
| 2005-04-25 | 66.23 |
| 2005-04-22 | 67.38 |
| 2005-04-21 | 61.61 |
| 2005-04-20 | 65.07 |
| 2005-04-19 | 67.38 |
| 2005-04-18 | 69.69 |
| 2005-04-15 | 75.46 |
| 2005-04-14 | 75.46 |
| 2005-04-13 | 76.62 |
| 2005-04-12 | 77.77 |
| 2005-04-11 | 75.46 |
| 2005-04-08 | 77.77 |
| 2005-04-07 | 75.46 |
| 2005-04-06 | 73.15 |
| 2005-04-04 | 73.15 |
| 2005-04-01 | 73.15 |
| 2005-03-31 | 76.62 |
| 2005-03-30 | 73.15 |
| 2005-03-29 | 72.00 |
| 2005-03-24 | 75.46 |
| 2005-03-23 | 72.00 |
| 2005-03-22 | 75.46 |
| 2005-03-21 | 78.92 |
| 2005-03-18 | 78.92 |
| 2005-03-17 | 81.23 |
| 2005-03-16 | 82.39 |
| 2005-03-15 | 78.92 |
| 2005-03-14 | 77.77 |
| 2005-03-11 | 77.77 |
| 2005-03-10 | 77.77 |
| 2005-03-09 | 78.92 |
| 2005-03-08 | 80.08 |
| 2005-03-07 | 75.46 |
| 2005-03-04 | 77.77 |
| 2005-03-03 | 81.23 |
| 2005-03-02 | 82.39 |
| 2005-03-01 | 85.85 |
| 2005-02-28 | 85.85 |
| 2005-02-25 | 88.16 |
| 2005-02-24 | 87.00 |
| 2005-02-23 | 85.85 |
| 2005-02-22 | 89.31 |
| 2005-02-21 | 88.16 |
| 2005-02-18 | 93.93 |
| 2005-02-17 | 92.78 |
| 2005-02-16 | 93.93 |
| 2005-02-15 | 93.93 |
| 2005-02-14 | 96.24 |
| 2005-02-08 | 91.62 |
| 2005-02-07 | 91.62 |
| 2005-02-04 | 90.47 |
| 2005-02-03 | 89.31 |
| 2005-02-02 | 87.00 |
| 2005-02-01 | 85.85 |
| 2005-01-31 | 96.24 |
| 2005-01-28 | 77.77 |
| 2005-01-27 | 75.46 |
| 2005-01-26 | 74.31 |
| 2005-01-25 | 75.46 |
| 2005-01-24 | 74.31 |
| 2005-01-21 | 78.92 |
| 2005-01-20 | 77.77 |
| 2005-01-19 | 81.23 |
| 2005-01-18 | 84.70 |
| 2005-01-17 | 81.23 |
| 2005-01-14 | 68.54 |
| 2005-01-13 | 72.00 |
| 2005-01-12 | 70.84 |
| 2005-01-11 | 68.54 |
| 2005-01-10 | 70.84 |
| 2005-01-07 | 72.00 |
| 2005-01-06 | 75.46 |
| 2005-01-05 | 72.00 |
| 2005-01-04 | 78.92 |
| 2005-01-03 | 81.23 |
| 2004-12-31 | 78.92 |
| 2004-12-30 | 76.62 |
| 2004-12-29 | 80.08 |
| 2004-12-28 | 82.39 |
| 2004-12-24 | 74.31 |
| 2004-12-23 | 67.38 |
| 2004-12-22 | 68.54 |
| 2004-12-21 | 68.54 |
| 2004-12-20 | 68.54 |
| 2004-12-17 | 65.07 |
| 2004-12-16 | 66.23 |
| 2004-12-15 | 66.23 |
| 2004-12-14 | 68.54 |
| 2004-12-13 | 65.07 |
| 2004-12-10 | 67.38 |
| 2004-12-09 | 67.38 |
| 2004-12-08 | 68.54 |
| 2004-12-07 | 69.69 |
| 2004-12-06 | 69.69 |
| 2004-12-03 | 69.69 |
| 2004-12-02 | 70.84 |
| 2004-12-01 | 74.31 |
| 2004-11-30 | 75.46 |
| 2004-11-29 | 76.62 |
| 2004-11-26 | 80.08 |
| 2004-11-25 | 76.62 |
| 2004-11-24 | 82.39 |
| 2004-11-23 | 74.31 |
| 2004-11-22 | 70.84 |
| 2004-11-19 | 73.15 |
| 2004-11-18 | 74.31 |
| 2004-11-17 | 73.15 |
| 2004-11-16 | 74.31 |
| 2004-11-15 | 74.31 |
| 2004-11-12 | 77.77 |
| 2004-11-11 | 89.31 |
| 2004-11-10 | 89.31 |
| 2004-11-09 | 89.31 |
| 2004-11-08 | 75.46 |
| 2004-11-05 | 77.77 |
| 2004-11-04 | 77.77 |
| 2004-11-03 | 82.39 |
| 2004-11-02 | 73.15 |
| 2004-11-01 | 63.92 |
| 2004-10-29 | 62.76 |
| 2004-10-28 | 66.23 |
| 2004-10-27 | 62.76 |
| 2004-10-26 | 60.45 |
| 2004-10-25 | 58.15 |
| 2004-10-21 | 61.61 |
| 2004-10-20 | 61.61 |
| 2004-10-19 | 65.07 |
| 2004-10-18 | 61.61 |
| 2004-10-15 | 61.61 |
| 2004-10-14 | 58.15 |
| 2004-10-13 | 59.30 |
| 2004-10-12 | 62.76 |
| 2004-10-11 | 66.23 |
| 2004-10-08 | 67.38 |
| 2004-10-07 | 68.54 |
| 2004-10-06 | 60.45 |
| 2004-10-05 | 65.07 |
| 2004-10-04 | 63.92 |
| 2004-09-30 | 60.45 |
| 2004-09-28 | 59.30 |
| 2004-09-27 | 60.45 |
| 2004-09-24 | 60.45 |
| 2004-09-23 | 60.45 |
| 2004-09-22 | 61.59 |
| 2004-09-21 | 62.73 |
| 2004-09-20 | 61.59 |
| 2004-09-17 | 58.18 |
| 2004-09-16 | 54.76 |
| 2004-09-15 | 51.35 |
| 2004-09-14 | 52.49 |
| 2004-09-13 | 47.94 |
| 2004-09-10 | 42.25 |
| 2004-09-09 | 44.52 |
| 2004-09-08 | 47.94 |
| 2004-09-07 | 41.11 |
| 2004-09-06 | 35.42 |
| 2004-09-03 | 35.42 |
| 2004-09-02 | 35.42 |
| 2004-09-01 | 36.56 |
| 2004-08-31 | 34.28 |
| 2004-08-30 | 36.56 |
| 2004-08-27 | 35.42 |
| 2004-08-26 | 37.70 |
| 2004-08-25 | 32.01 |
| 2004-08-24 | 27.45 |
| 2004-08-23 | 35.42 |
| 2004-08-20 | 37.70 |
| 2004-08-19 | 36.56 |
| 2004-08-18 | 39.97 |
| 2004-08-17 | 39.97 |
| 2004-08-16 | 39.97 |
| 2004-08-13 | 39.97 |
| 2004-08-12 | 39.97 |
| 2004-08-11 | 39.97 |
| 2004-08-10 | 39.97 |
| 2004-08-09 | 44.52 |
| 2004-08-06 | 44.52 |
| 2004-08-05 | 41.11 |
| 2004-08-04 | 43.39 |
| 2004-08-03 | 44.52 |
| 2004-08-02 | 43.39 |
| 2004-07-30 | 46.80 |
| 2004-07-29 | 44.52 |
| 2004-07-28 | 44.52 |
| 2004-07-27 | 46.80 |
| 2004-07-26 | 49.08 |
| 2004-07-23 | 47.94 |
| 2004-07-22 | 47.94 |
| 2004-07-21 | 50.21 |
| 2004-07-20 | 50.21 |
| 2004-07-19 | 51.35 |
| 2004-07-16 | 49.08 |
| 2004-07-15 | 47.94 |
| 2004-07-14 | 49.08 |
| 2004-07-13 | 54.76 |
| 2004-07-12 | 57.04 |
| 2004-07-09 | 59.32 |
| 2004-07-08 | 54.76 |
| 2004-07-07 | 55.90 |
| 2004-07-06 | 47.94 |
| 2004-07-05 | 45.66 |
| 2004-07-02 | 44.52 |
| 2004-06-30 | 45.66 |
| 2004-06-29 | 44.52 |
| 2004-06-28 | 45.66 |
| 2004-06-25 | 43.39 |
| 2004-06-24 | 47.94 |
| 2004-06-23 | 44.52 |
| 2004-06-21 | 45.66 |
| 2004-06-18 | 45.66 |
| 2004-06-17 | 46.80 |
| 2004-06-16 | 51.35 |
| 2004-06-15 | 51.35 |
| 2004-06-14 | 52.49 |
| 2004-06-11 | 54.76 |
| 2004-06-10 | 53.63 |
| 2004-06-09 | 55.90 |
| 2004-06-08 | 54.76 |
| 2004-06-07 | 58.18 |
| 2004-06-04 | 52.49 |
| 2004-06-03 | 50.21 |
| 2004-06-02 | 59.32 |
| 2004-06-01 | 53.63 |
| 2004-05-31 | 54.76 |
| 2004-05-28 | 55.90 |
| 2004-05-27 | 53.63 |
| 2004-05-25 | 49.08 |
| 2004-05-24 | 51.35 |
| 2004-05-21 | 53.63 |
| 2004-05-20 | 50.21 |
| 2004-05-19 | 50.21 |
| 2004-05-18 | 41.50 |
| 2004-05-17 | 41.50 |
| 2004-05-14 | 53.48 |
| 2004-05-13 | 56.74 |
| 2004-05-12 | 57.83 |
| 2004-05-11 | 58.92 |
| 2004-05-10 | 57.83 |
| 2004-05-07 | 62.19 |
| 2004-05-06 | 62.19 |
| 2004-05-05 | 62.19 |
| 2004-05-04 | 65.45 |
| 2004-05-03 | 61.10 |
| 2004-04-30 | 63.27 |
| 2004-04-29 | 61.10 |
| 2004-04-28 | 63.27 |
| 2004-04-27 | 63.27 |
| 2004-04-26 | 65.45 |
| 2004-04-23 | 70.89 |
| 2004-04-22 | 63.27 |
| 2004-04-21 | 60.01 |
| 2004-04-20 | 57.83 |
| 2004-04-19 | 69.81 |
| 2004-04-16 | 67.63 |
| 2004-04-15 | 66.54 |
| 2004-04-14 | 67.63 |
| 2004-04-13 | 71.98 |
| 2004-04-08 | 74.16 |
| 2004-04-07 | 71.98 |
| 2004-04-06 | 70.89 |
| 2004-04-02 | 69.81 |
| 2004-04-01 | 66.54 |
| 2004-03-31 | 70.89 |
| 2004-03-30 | 70.89 |
| 2004-03-29 | 68.72 |
| 2004-03-26 | 71.98 |
| 2004-03-25 | 73.07 |
| 2004-03-24 | 77.43 |
| 2004-03-23 | 69.81 |
| 2004-03-22 | 70.89 |
| 2004-03-19 | 77.43 |
| 2004-03-18 | 81.78 |
| 2004-03-17 | 71.98 |
| 2004-03-16 | 67.63 |
| 2004-03-15 | 68.72 |
| 2004-03-12 | 69.81 |
| 2004-03-11 | 69.81 |
| 2004-03-10 | 77.43 |
| 2004-03-09 | 78.51 |
| 2004-03-08 | 80.69 |
| 2004-03-05 | 82.87 |
| 2004-03-04 | 81.78 |
| 2004-03-03 | 70.89 |
| 2004-03-02 | 78.51 |
| 2004-03-01 | 81.78 |
| 2004-02-27 | 87.22 |
| 2004-02-26 | 83.96 |
| 2004-02-25 | 83.96 |
| 2004-02-24 | 88.31 |
| 2004-02-23 | 88.31 |
| 2004-02-20 | 89.40 |
| 2004-02-19 | 89.40 |
| 2004-02-18 | 93.75 |
| 2004-02-17 | 93.75 |
| 2004-02-16 | 91.58 |
| 2004-02-13 | 92.66 |
| 2004-02-12 | 93.75 |
| 2004-02-11 | 94.84 |
| 2004-02-10 | 86.13 |
| 2004-02-09 | 86.13 |
| 2004-02-06 | 82.87 |
| 2004-02-05 | 95.93 |
| 2004-02-04 | 95.93 |
| 2004-02-03 | 85.04 |
| 2004-02-02 | 80.69 |
| 2004-01-30 | 89.40 |
| 2004-01-29 | 92.66 |
| 2004-01-28 | 91.58 |
| 2004-01-27 | 95.93 |
| 2004-01-26 | 87.22 |
| 2004-01-21 | 88.31 |
| 2004-01-20 | 88.31 |
| 2004-01-19 | 88.31 |
| 2004-01-16 | 90.49 |
| 2004-01-15 | 91.58 |
| 2004-01-14 | 87.22 |
| 2004-01-13 | 79.60 |
| 2004-01-12 | 86.13 |
| 2004-01-09 | 87.22 |
| 2004-01-08 | 80.69 |
| 2004-01-07 | 78.51 |
| 2004-01-06 | 78.51 |
| 2004-01-05 | 78.51 |
| 2004-01-02 | 62.19 |
| 2003-12-31 | 50.21 |
| 2003-12-30 | 41.50 |
| 2003-12-29 | 32.80 |
| 2003-12-24 | 32.80 |
| 2003-12-23 | 32.80 |
| 2003-12-22 | 32.80 |
| 2003-12-19 | 34.97 |
| 2003-12-18 | 36.06 |
| 2003-12-17 | 29.53 |
| 2003-12-16 | 36.06 |
| 2003-12-15 | 39.33 |
| 2003-12-12 | 43.68 |
| 2003-12-11 | 44.77 |
| 2003-12-10 | 42.59 |
| 2003-12-09 | 44.77 |
| 2003-12-08 | 42.59 |
| 2003-12-05 | 36.06 |
| 2003-12-04 | 27.35 |
| 2003-12-03 | 27.35 |
| 2003-12-02 | 27.35 |
| 2003-12-01 | 27.35 |
| 2003-11-28 | 25.18 |
| 2003-11-27 | 23.00 |
| 2003-11-26 | 21.91 |
| 2003-11-25 | 24.09 |
| 2003-11-24 | 26.27 |
| 2003-11-21 | 15.38 |
| 2003-11-20 | 18.65 |
| 2003-11-19 | 23.00 |
| 2003-11-18 | 27.35 |
| 2003-11-17 | 33.89 |
| 2003-11-14 | 24.09 |
| 2003-11-13 | 13.20 |
| 2003-11-12 | 13.20 |
| 2003-11-11 | 13.20 |
| 2003-11-10 | 12.12 |
| 2003-11-07 | 14.29 |
| 2003-11-06 | 12.12 |
| 2003-11-05 | 15.38 |
| 2003-11-04 | 16.47 |
| 2003-11-03 | 20.82 |
| 2003-10-31 | 17.56 |
| 2003-10-30 | 17.56 |
| 2003-10-29 | 13.20 |
| 2003-10-28 | 11.03 |
| 2003-10-27 | 8.85 |
| 2003-10-24 | 8.85 |
| 2003-10-23 | 9.94 |
| 2003-10-22 | 19.73 |
| 2003-10-21 | 20.82 |
| 2003-10-20 | 21.91 |
| 2003-10-17 | 18.65 |
| 2003-10-16 | 21.91 |
| 2003-10-15 | 18.65 |
| 2003-10-14 | 15.38 |
| 2003-10-13 | 19.73 |
| 2003-10-10 | 18.65 |
| 2003-10-09 | 21.91 |
| 2003-10-08 | 18.65 |
| 2003-10-07 | 16.47 |
| 2003-10-06 | -0.95 |
| 2003-10-03 | 1.23 |
| 2003-10-02 | 1.23 |
| 2003-09-30 | 2.32 |
| 2003-09-29 | -11.83 |
| 2003-09-26 | -12.92 |
| 2003-09-25 | -10.74 |
| 2003-09-24 | -9.65 |
| 2003-09-23 | -10.74 |
| 2003-09-22 | -9.65 |
| 2003-09-19 | -9.65 |
| 2003-09-18 | -10.74 |
| 2003-09-17 | -7.48 |
| 2003-09-16 | -5.30 |
| 2003-09-15 | -9.65 |
| 2003-09-11 | -12.92 |
| 2003-09-10 | -16.19 |
| 2003-09-09 | -9.65 |
| 2003-09-08 | -8.57 |
| 2003-09-05 | -10.74 |
| 2003-09-04 | -12.92 |
| 2003-09-03 | -8.57 |
| 2003-09-02 | -15.10 |
| 2003-09-01 | -12.92 |
| 2003-08-29 | -16.19 |
| 2003-08-28 | -23.81 |
| 2003-08-27 | -23.81 |
| 2003-08-26 | -23.81 |
| 2003-08-25 | -23.81 |
| 2003-08-22 | -22.72 |
| 2003-08-21 | -21.63 |
| 2003-08-20 | -24.89 |
| 2003-08-19 | -23.81 |
| 2003-08-18 | -20.54 |
| 2003-08-15 | -27.07 |
| 2003-08-14 | -28.16 |
| 2003-08-13 | -29.25 |
| 2003-08-12 | -30.34 |
| 2003-08-11 | -29.25 |
| 2003-08-08 | -32.51 |
| 2003-08-07 | -31.42 |
| 2003-08-06 | -31.42 |
| 2003-08-05 | -28.16 |
| 2003-08-04 | -28.16 |
| 2003-08-01 | -30.34 |
| 2003-07-31 | -27.07 |
| 2003-07-30 | -31.42 |
| 2003-07-29 | -28.16 |
| 2003-07-28 | -28.16 |
| 2003-07-25 | -32.51 |
| 2003-07-24 | -31.42 |
| 2003-07-23 | -33.60 |
| 2003-07-22 | -32.51 |
| 2003-07-21 | -31.42 |
| 2003-07-18 | -31.42 |
| 2003-07-17 | -31.42 |
| 2003-07-16 | -28.16 |
| 2003-07-15 | -29.25 |
| 2003-07-14 | -25.98 |
| 2003-07-11 | -29.25 |
| 2003-07-10 | -33.60 |
| 2003-07-09 | -35.78 |
| 2003-07-08 | -36.87 |
| 2003-07-07 | -33.60 |
| 2003-07-04 | -40.13 |
| 2003-07-03 | -39.04 |
| 2003-07-02 | -39.04 |
| 2003-06-30 | -39.04 |
| 2003-06-27 | -37.96 |
| 2003-06-26 | -37.96 |
| 2003-06-25 | -40.13 |
| 2003-06-24 | -40.13 |
| 2003-06-23 | -40.13 |
| 2003-06-20 | -35.78 |
| 2003-06-19 | -33.60 |
| 2003-06-18 | -37.96 |
| 2003-06-17 | -33.60 |
| 2003-06-16 | -30.34 |
| 2003-06-13 | -27.07 |
| 2003-06-12 | -28.16 |
| 2003-06-11 | -29.25 |
| 2003-06-10 | -33.60 |
| 2003-06-09 | -42.31 |
| 2003-06-06 | -41.22 |
| 2003-06-05 | -41.22 |
| 2003-06-03 | -42.31 |
| 2003-06-02 | -42.31 |
| 2003-05-30 | -37.96 |
| 2003-05-29 | -43.40 |
| 2003-05-28 | -40.13 |
| 2003-05-27 | -40.13 |
| 2003-05-26 | -41.22 |
| 2003-05-23 | -49.93 |
| 2003-05-22 | -49.38 |
| 2003-05-21 | -49.93 |
| 2003-05-20 | -49.38 |
| 2003-05-19 | -52.65 |
| 2003-05-16 | -55.37 |
| 2003-05-15 | -53.74 |
| 2003-05-14 | -53.74 |
| 2003-05-13 | -55.92 |
| 2003-05-12 | -53.19 |
| 2003-05-09 | -54.83 |
| 2003-05-07 | -55.37 |
| 2003-05-06 | -54.28 |
| 2003-05-05 | -51.56 |
| 2003-05-02 | -55.37 |
| 2003-04-30 | -55.37 |
| 2003-04-29 | -55.37 |
| 2003-04-28 | -55.37 |
| 2003-04-25 | -57.00 |
| 2003-04-24 | -55.37 |
| 2003-04-23 | -55.37 |
| 2003-04-22 | -56.46 |
| 2003-04-17 | -54.83 |
| 2003-04-16 | -55.92 |
| 2003-04-15 | -55.92 |
| 2003-04-14 | -56.46 |
| 2003-04-11 | -52.65 |
| 2003-04-10 | -52.11 |
| 2003-04-09 | -52.65 |
| 2003-04-08 | -49.38 |
| 2003-04-07 | -48.30 |
| 2003-04-04 | -47.75 |
| 2003-04-03 | -47.75 |
| 2003-04-02 | -48.84 |
| 2003-04-01 | -51.02 |
| 2003-03-31 | -50.47 |
| 2003-03-28 | -48.30 |
| 2003-03-27 | -50.47 |
| 2003-03-26 | -47.75 |
| 2003-03-25 | -46.12 |
| 2003-03-24 | -46.12 |
| 2003-03-21 | -47.21 |
| 2003-03-20 | -46.12 |
| 2003-03-19 | -45.58 |
| 2003-03-18 | -46.12 |
| 2003-03-17 | -46.12 |
| 2003-03-14 | -45.58 |
| 2003-03-13 | -45.58 |
| 2003-03-12 | -45.58 |
| 2003-03-11 | -45.58 |
| 2003-03-10 | -44.49 |
| 2003-03-07 | -45.58 |
| 2003-03-06 | -45.58 |
| 2003-03-05 | -43.40 |
| 2003-03-04 | -44.49 |
| 2003-03-03 | -43.40 |
| 2003-02-28 | -42.31 |
| 2003-02-27 | -41.22 |
| 2003-02-26 | -40.13 |
| 2003-02-25 | -40.13 |
| 2003-02-24 | -40.13 |
| 2003-02-21 | -41.22 |
| 2003-02-20 | -41.22 |
| 2003-02-19 | -41.22 |
| 2003-02-18 | -40.13 |
| 2003-02-17 | -39.04 |
| 2003-02-14 | -40.13 |
| 2003-02-13 | -40.13 |
| 2003-02-12 | -36.87 |
| 2003-02-11 | -39.04 |
| 2003-02-10 | -40.13 |
| 2003-02-07 | -36.87 |
| 2003-02-06 | -36.87 |
| 2003-02-05 | -35.78 |
| 2003-02-04 | -34.69 |
| 2003-01-30 | -36.87 |
| 2003-01-29 | -37.96 |
| 2003-01-28 | -36.87 |
| 2003-01-27 | -36.87 |
| 2003-01-24 | -41.22 |
| 2003-01-23 | -39.04 |
| 2003-01-22 | -37.96 |
| 2003-01-21 | -33.60 |
| 2003-01-20 | -40.13 |
| 2003-01-17 | -42.31 |
| 2003-01-16 | -40.13 |
| 2003-01-15 | -37.96 |
| 2003-01-14 | -37.96 |
| 2003-01-13 | -35.78 |
| 2003-01-10 | -40.13 |
| 2003-01-09 | -43.40 |
| 2003-01-08 | -45.58 |
| 2003-01-07 | -46.12 |
| 2003-01-06 | -46.66 |
| 2003-01-03 | -47.21 |
| 2003-01-02 | -52.11 |
| 2002-12-31 | -52.11 |
| 2002-12-30 | -52.11 |
| 2002-12-27 | -48.84 |
| 2002-12-24 | -46.66 |
| 2002-12-23 | -48.84 |
| 2002-12-20 | -48.30 |
| 2002-12-19 | -48.84 |
| 2002-12-18 | -46.66 |
| 2002-12-17 | -46.66 |
| 2002-12-16 | -48.84 |
| 2002-12-13 | -48.84 |
| 2002-12-12 | -46.66 |
| 2002-12-11 | -44.49 |
| 2002-12-10 | -45.58 |
| 2002-12-09 | -48.84 |
| 2002-12-06 | -46.12 |
| 2002-12-05 | -48.84 |
| 2002-12-04 | -42.31 |
| 2002-12-03 | -47.75 |
| 2002-12-02 | -47.75 |
| 2002-11-29 | -48.30 |
| 2002-11-28 | -48.30 |
| 2002-11-27 | -48.30 |
| 2002-11-26 | -45.58 |
| 2002-11-25 | -43.40 |
| 2002-11-22 | -43.40 |
| 2002-11-21 | -43.40 |
| 2002-11-20 | -45.58 |
| 2002-11-19 | -44.49 |
| 2002-11-18 | -42.31 |
| 2002-11-15 | -44.49 |
| 2002-11-14 | -44.49 |
| 2002-11-13 | -47.21 |
| 2002-11-12 | -48.84 |
| 2002-11-11 | -51.02 |
| 2002-11-08 | -46.66 |
| 2002-11-07 | -48.84 |
| 2002-11-06 | -50.47 |
| 2002-11-05 | -50.47 |
| 2002-11-04 | -51.02 |
| 2002-11-01 | -49.93 |
| 2002-10-31 | -51.02 |
| 2002-10-30 | -49.93 |
| 2002-10-29 | -49.93 |
| 2002-10-28 | -47.75 |
| 2002-10-25 | -44.49 |
| 2002-10-24 | -47.21 |
| 2002-10-23 | -47.21 |
| 2002-10-22 | -52.11 |
| 2002-10-21 | -52.11 |
| 2002-10-18 | -52.11 |
| 2002-10-17 | -51.02 |
| 2002-10-16 | -51.02 |
| 2002-10-15 | -48.84 |
| 2002-10-11 | -51.02 |
| 2002-10-10 | -52.65 |
| 2002-10-09 | -51.56 |
| 2002-10-08 | -51.02 |
| 2002-10-07 | -49.93 |
| 2002-10-04 | -49.93 |
| 2002-10-03 | -46.66 |
| 2002-10-02 | -46.66 |
| 2002-09-30 | -46.12 |
| 2002-09-27 | -45.58 |
| 2002-09-26 | -45.58 |
| 2002-09-25 | -49.93 |
| 2002-09-24 | -47.75 |
| 2002-09-23 | -47.75 |
| 2002-09-20 | -48.30 |
| 2002-09-19 | -46.66 |
| 2002-09-18 | -46.66 |
| 2002-09-17 | -44.49 |
| 2002-09-16 | -44.49 |
| 2002-09-13 | -44.49 |
| 2002-09-12 | -44.49 |
| 2002-09-11 | -44.49 |
| 2002-09-10 | -44.49 |
| 2002-09-09 | -42.31 |
| 2002-09-06 | -41.22 |
| 2002-09-05 | -37.96 |
| 2002-09-04 | -37.96 |
| 2002-09-03 | -37.96 |
| 2002-09-02 | -37.96 |
| 2002-08-30 | -32.51 |
| 2002-08-29 | -35.78 |
| 2002-08-28 | -34.69 |
| 2002-08-27 | -34.69 |
| 2002-08-26 | -33.60 |
| 2002-08-23 | -31.42 |
| 2002-08-22 | -28.16 |
| 2002-08-21 | -33.60 |
| 2002-08-20 | -29.25 |
| 2002-08-19 | -27.07 |
| 2002-08-16 | -25.98 |
| 2002-08-15 | -30.34 |
| 2002-08-14 | -30.34 |
| 2002-08-13 | -29.25 |
| 2002-08-12 | -30.34 |
| 2002-08-09 | -30.34 |
| 2002-08-08 | -31.42 |
| 2002-08-07 | -31.42 |
| 2002-08-06 | -31.42 |
| 2002-08-05 | -34.69 |
| 2002-08-02 | -28.16 |
| 2002-08-01 | -27.07 |
| 2002-07-31 | -24.89 |
| 2002-07-30 | -25.98 |
| 2002-07-29 | -25.98 |
| 2002-07-26 | -28.16 |
| 2002-07-25 | -27.07 |
| 2002-07-24 | -27.07 |
| 2002-07-23 | -29.25 |
| 2002-07-22 | -29.25 |
| 2002-07-19 | -29.25 |
| 2002-07-18 | -30.34 |
| 2002-07-17 | -29.25 |
| 2002-07-16 | -25.98 |
| 2002-07-15 | -25.98 |
| 2002-07-12 | -22.72 |
| 2002-07-11 | -23.81 |
| 2002-07-10 | -18.36 |
| 2002-07-09 | -23.81 |
| 2002-07-08 | -20.54 |
| 2002-07-05 | -19.45 |
| 2002-07-04 | -19.45 |
| 2002-07-03 | -17.27 |
| 2002-07-02 | -17.27 |
| 2002-06-28 | -17.27 |
| 2002-06-27 | -17.27 |
| 2002-06-26 | -17.27 |
| 2002-06-25 | -15.10 |
| 2002-06-24 | -14.01 |
| 2002-06-21 | -14.01 |
| 2002-06-20 | -18.36 |
| 2002-06-19 | -19.45 |
| 2002-06-18 | -15.10 |
| 2002-06-17 | -12.92 |
| 2002-06-14 | -9.65 |
| 2002-06-13 | -4.21 |
| 2002-06-12 | -10.74 |
| 2002-06-11 | -10.74 |
| 2002-06-10 | -10.74 |
| 2002-06-07 | -11.83 |
| 2002-06-06 | -11.83 |
| 2002-06-05 | -12.92 |
| 2002-06-04 | -10.74 |
| 2002-06-03 | -9.65 |
| 2002-05-31 | -9.65 |
| 2002-05-30 | -6.39 |
| 2002-05-29 | -10.74 |
| 2002-05-28 | -10.74 |
| 2002-05-27 | -9.65 |
| 2002-05-24 | -8.57 |
| 2002-05-23 | -12.92 |
| 2002-05-22 | -10.74 |
| 2002-05-21 | -9.65 |
| 2002-05-17 | -10.74 |
| 2002-05-16 | -8.57 |
| 2002-05-15 | -12.92 |
| 2002-05-14 | -12.92 |
| 2002-05-13 | -12.92 |
| 2002-05-10 | -15.10 |
| 2002-05-09 | -15.10 |
| 2002-05-08 | -12.92 |
| 2002-05-07 | -11.83 |
| 2002-05-06 | -15.10 |
| 2002-05-03 | -11.83 |
| 2002-05-02 | -12.92 |
| 2002-04-30 | -12.92 |
| 2002-04-29 | -11.83 |
| 2002-04-26 | -8.57 |
| 2002-04-25 | -7.48 |
| 2002-04-24 | -7.48 |
| 2002-04-23 | -7.48 |
| 2002-04-22 | -7.48 |
| 2002-04-19 | -7.48 |
| 2002-04-18 | -10.74 |
| 2002-04-17 | -9.65 |
| 2002-04-16 | -8.57 |
| 2002-04-15 | -9.65 |
| 2002-04-12 | -12.92 |
| 2002-04-11 | -11.83 |
| 2002-04-10 | -10.74 |
| 2002-04-09 | -6.39 |
| 2002-04-08 | -10.74 |
| 2002-04-04 | -6.39 |
| 2002-04-03 | -7.48 |
| 2002-04-02 | -8.57 |
| 2002-03-28 | -11.83 |
| 2002-03-27 | -16.19 |
| 2002-03-26 | -18.36 |
| 2002-03-25 | -17.27 |
| 2002-03-22 | -18.36 |
| 2002-03-21 | -19.45 |
| 2002-03-20 | -15.10 |
| 2002-03-19 | -18.36 |
| 2002-03-18 | -18.36 |
| 2002-03-15 | -14.01 |
| 2002-03-14 | -11.83 |
| 2002-03-13 | -14.01 |
| 2002-03-12 | -9.65 |
| 2002-03-11 | -14.01 |
| 2002-03-08 | -16.19 |
| 2002-03-07 | -18.36 |
| 2002-03-06 | -18.36 |
| 2002-03-05 | -18.36 |
| 2002-03-04 | -18.36 |
| 2002-03-01 | -18.36 |
| 2002-02-28 | -16.19 |
| 2002-02-27 | -16.19 |
| 2002-02-26 | -16.19 |
| 2002-02-25 | -15.10 |
| 2002-02-22 | -11.83 |
| 2002-02-21 | -12.92 |
| 2002-02-20 | -14.01 |
| 2002-02-19 | -11.83 |
| 2002-02-18 | -10.74 |
| 2002-02-15 | -11.83 |
| 2002-02-11 | -11.83 |
| 2002-02-08 | -18.36 |
| 2002-02-07 | -18.36 |
| 2002-02-06 | -15.10 |
| 2002-02-05 | -14.01 |
| 2002-02-04 | -14.01 |
| 2002-02-01 | -11.83 |
| 2002-01-31 | -11.83 |
| 2002-01-30 | -10.74 |
| 2002-01-29 | -7.48 |
| 2002-01-28 | -12.92 |
| 2002-01-25 | -9.65 |
| 2002-01-24 | -12.92 |
| 2002-01-23 | -10.74 |
| 2002-01-22 | -9.65 |
| 2002-01-21 | -5.30 |
| 2002-01-18 | -3.12 |
| 2002-01-17 | 7.76 |
| 2002-01-16 | -14.01 |
| 2002-01-15 | -14.01 |
| 2002-01-14 | -14.01 |
| 2002-01-11 | -9.65 |
| 2002-01-10 | -8.57 |
| 2002-01-09 | -11.83 |
| 2002-01-08 | -10.74 |
| 2002-01-07 | -10.74 |
| 2002-01-04 | -8.57 |
| 2002-01-03 | -8.57 |
| 2002-01-02 | -8.57 |
| 2001-12-31 | -8.57 |
| 2001-12-28 | -8.57 |
| 2001-12-27 | -8.57 |
| 2001-12-24 | -14.01 |
| 2001-12-21 | -14.01 |
| 2001-12-20 | -12.92 |
| 2001-12-19 | -12.92 |
| 2001-12-18 | -14.01 |
| 2001-12-17 | -12.92 |
| 2001-12-14 | -9.65 |
| 2001-12-13 | -7.48 |
| 2001-12-12 | -7.48 |
| 2001-12-11 | -3.12 |
| 2001-12-10 | -6.39 |
| 2001-12-07 | -7.48 |
| 2001-12-06 | -4.21 |
| 2001-12-05 | -4.21 |
| 2001-12-04 | -7.48 |
| 2001-12-03 | -7.48 |
| 2001-11-30 | -5.30 |
| 2001-11-29 | -6.39 |
| 2001-11-28 | -8.57 |
| 2001-11-27 | -8.57 |
| 2001-11-26 | -4.21 |
| 2001-11-23 | -4.21 |
| 2001-11-22 | -9.65 |
| 2001-11-21 | -7.48 |
| 2001-11-20 | -6.39 |
| 2001-11-19 | -4.21 |
| 2001-11-16 | -4.21 |
| 2001-11-15 | -4.21 |
| 2001-11-14 | -6.39 |
| 2001-11-13 | -7.48 |
| 2001-11-12 | -7.48 |
| 2001-11-09 | -8.57 |
| 2001-11-08 | -4.21 |
| 2001-11-07 | -5.30 |
| 2001-11-06 | -4.21 |
| 2001-11-05 | -0.95 |
| 2001-11-02 | -4.21 |
| 2001-11-01 | 2.32 |
| 2001-10-31 | 0.14 |
| 2001-10-30 | 0.14 |
| 2001-10-29 | -9.65 |
| 2001-10-26 | -14.01 |
| 2001-10-24 | -12.92 |
| 2001-10-23 | -12.92 |
| 2001-10-22 | -17.27 |
| 2001-10-19 | -17.27 |
| 2001-10-18 | -17.27 |
| 2001-10-17 | -21.63 |
| 2001-10-16 | -19.45 |
| 2001-10-15 | -19.45 |
| 2001-10-12 | -19.45 |
| 2001-10-11 | -12.92 |
| 2001-10-10 | -17.27 |
| 2001-10-09 | -20.54 |
| 2001-10-08 | -22.72 |
| 2001-10-05 | -18.36 |
| 2001-10-04 | -22.72 |
| 2001-10-03 | -25.98 |
| 2001-09-28 | -21.63 |
| 2001-09-27 | -22.72 |
| 2001-09-26 | -21.63 |
| 2001-09-25 | -20.54 |
| 2001-09-24 | -20.54 |
| 2001-09-21 | -23.81 |
| 2001-09-20 | -23.81 |
| 2001-09-19 | -22.72 |
| 2001-09-18 | -24.89 |
| 2001-09-17 | -25.98 |
| 2001-09-14 | -25.98 |
| 2001-09-13 | -27.07 |
| 2001-09-12 | -24.89 |
| 2001-09-11 | -16.19 |
| 2001-09-10 | -15.10 |
| 2001-09-07 | -11.83 |
| 2001-09-06 | -8.57 |
| 2001-09-05 | -8.57 |
| 2001-09-04 | -9.65 |
| 2001-09-03 | -6.39 |
| 2001-08-31 | -6.39 |
| 2001-08-30 | -4.21 |
| 2001-08-29 | -6.39 |
| 2001-08-28 | -5.30 |
| 2001-08-27 | -2.04 |
| 2001-08-24 | -2.04 |
| 2001-08-23 | -0.95 |
| 2001-08-22 | 0.14 |
| 2001-08-21 | 0.14 |
| 2001-08-20 | -2.04 |
| 2001-08-17 | -0.95 |
| 2001-08-16 | 0.14 |
| 2001-08-15 | 3.41 |
| 2001-08-14 | 1.23 |
| 2001-08-13 | -0.95 |
| 2001-08-10 | 3.41 |
| 2001-08-09 | -0.95 |
| 2001-08-08 | 1.23 |
| 2001-08-07 | -2.04 |
| 2001-08-06 | 0.14 |
| 2001-08-03 | 4.50 |
| 2001-08-02 | 4.50 |
| 2001-08-01 | 2.32 |
| 2001-07-31 | 3.41 |
| 2001-07-30 | 7.76 |
| 2001-07-27 | 11.03 |
| 2001-07-26 | 5.58 |
| 2001-07-24 | 3.41 |
| 2001-07-23 | -0.95 |
| 2001-07-20 | 6.67 |
| 2001-07-19 | 0.14 |
| 2001-07-18 | 0.14 |
| 2001-07-17 | 2.32 |
| 2001-07-16 | 2.32 |
| 2001-07-13 | 6.67 |
| 2001-07-12 | 8.85 |
| 2001-07-11 | 8.85 |
| 2001-07-10 | 11.03 |
| 2001-07-09 | 9.94 |
| 2001-07-05 | 14.29 |
| 2001-07-04 | 19.73 |
| 2001-07-03 | 23.00 |
| 2001-06-29 | 21.91 |
| 2001-06-28 | 21.91 |
| 2001-06-27 | 25.18 |
| 2001-06-26 | 25.18 |
| 2001-06-22 | 25.18 |
| 2001-06-21 | 29.53 |
| 2001-06-20 | 23.00 |
| 2001-06-19 | 24.09 |
| 2001-06-18 | 24.09 |
| 2001-06-15 | 30.62 |
| 2001-06-14 | 29.53 |
| 2001-06-13 | 42.59 |
| 2001-06-12 | 53.48 |
| 2001-06-11 | 40.42 |
| 2001-06-08 | 40.42 |
| 2001-06-07 | 41.50 |
| 2001-06-06 | 36.06 |
| 2001-06-05 | 40.42 |
| 2001-06-04 | 44.77 |
| 2001-06-01 | 28.44 |
| 2001-05-31 | 29.53 |
| 2001-05-30 | 31.71 |
| 2001-05-29 | 34.97 |
| 2001-05-28 | 39.33 |
| 2001-05-25 | 39.33 |
| 2001-05-24 | 32.80 |
| 2001-05-23 | 32.80 |
| 2001-05-22 | 34.97 |
| 2001-05-21 | 26.27 |
| 2001-05-18 | 23.00 |
| 2001-05-17 | 19.73 |
| 2001-05-16 | 16.47 |
| 2001-05-15 | 15.38 |
| 2001-05-14 | 14.29 |
| 2001-05-11 | 17.56 |
| 2001-05-10 | 13.20 |
| 2001-05-09 | 16.47 |
| 2001-05-08 | 20.82 |
| 2001-05-07 | 26.27 |
| 2001-05-04 | 13.20 |
| 2001-05-03 | 14.29 |
| 2001-05-02 | 17.56 |
| 2001-04-27 | 13.20 |
| 2001-04-26 | 11.03 |
| 2001-04-25 | 13.20 |
| 2001-04-24 | 15.38 |
| 2001-04-23 | 11.03 |
| 2001-04-20 | 11.03 |
| 2001-04-19 | 15.38 |
| 2001-04-18 | 16.47 |
| 2001-04-17 | 1.23 |
| 2001-04-12 | 1.23 |
| 2001-04-11 | 5.58 |
| 2001-04-10 | 5.58 |
| 2001-04-09 | 0.14 |
| 2001-04-06 | -2.04 |
| 2001-04-04 | -0.95 |
| 2001-04-03 | 5.58 |
| 2001-04-02 | 8.85 |
| 2001-03-30 | -0.95 |
| 2001-03-29 | -0.95 |
| 2001-03-28 | 1.23 |
| 2001-03-27 | 2.32 |
| 2001-03-26 | 6.67 |
| 2001-03-23 | 2.32 |
| 2001-03-22 | 2.32 |
| 2001-03-21 | 7.76 |
| 2001-03-20 | 8.85 |
| 2001-03-19 | 14.29 |
| 2001-03-16 | 19.73 |
| 2001-03-15 | 13.20 |
| 2001-03-14 | 6.67 |
| 2001-03-13 | 3.41 |
| 2001-03-12 | 6.67 |
| 2001-03-09 | 8.85 |
| 2001-03-08 | 9.94 |
| 2001-03-07 | 11.03 |
| 2001-03-06 | 12.12 |
| 2001-03-05 | 9.94 |
| 2001-03-02 | 12.12 |
| 2001-03-01 | 9.94 |
| 2001-02-28 | 15.38 |
| 2001-02-27 | 23.00 |
| 2001-02-26 | 25.18 |
| 2001-02-23 | 21.91 |
| 2001-02-22 | 12.12 |
| 2001-02-21 | 19.73 |
| 2001-02-20 | 21.91 |
| 2001-02-19 | 16.47 |
| 2001-02-16 | 14.29 |
| 2001-02-15 | 14.29 |
| 2001-02-14 | 14.29 |
| 2001-02-13 | 14.29 |
| 2001-02-12 | 14.29 |
| 2001-02-09 | 14.29 |
| 2001-02-08 | 12.12 |
| 2001-02-07 | 17.56 |
| 2001-02-06 | 13.20 |
| 2001-02-05 | 14.29 |
| 2001-02-02 | 14.29 |
| 2001-02-01 | 19.73 |
| 2001-01-31 | 15.38 |
| 2001-01-30 | 13.20 |
| 2001-01-29 | 8.85 |
| 2001-01-23 | 14.29 |
| 2001-01-22 | 18.65 |
| 2001-01-19 | 19.73 |
| 2001-01-18 | 19.73 |
| 2001-01-17 | 19.73 |
| 2001-01-16 | 19.73 |
| 2001-01-15 | 20.82 |
| 2001-01-12 | 20.82 |
| 2001-01-11 | 20.82 |
| 2001-01-10 | 25.18 |
| 2001-01-09 | 25.18 |
| 2001-01-08 | 23.00 |
| 2001-01-05 | 26.27 |
| 2001-01-04 | 26.27 |
| 2001-01-03 | 20.82 |
| 2001-01-02 | 21.91 |
| 2000-12-29 | 21.91 |
| 2000-12-28 | 15.38 |
| 2000-12-27 | 8.85 |
| 2000-12-22 | 8.85 |
| 2000-12-21 | 4.50 |
| 2000-12-20 | 9.94 |
| 2000-12-19 | 13.20 |
| 2000-12-18 | 13.20 |
| 2000-12-15 | 8.85 |
| 2000-12-14 | 14.29 |
| 2000-12-13 | 13.20 |
| 2000-12-12 | 13.20 |
| 2000-12-11 | 11.03 |
| 2000-12-08 | 11.03 |
| 2000-12-07 | 8.85 |
| 2000-12-06 | 14.29 |
| 2000-12-05 | 9.94 |
| 2000-12-04 | 11.03 |
| 2000-12-01 | 13.20 |
| 2000-11-30 | 8.85 |
| 2000-11-29 | 12.12 |
| 2000-11-28 | 12.12 |
| 2000-11-27 | 16.47 |
| 2000-11-24 | 14.29 |
| 2000-11-23 | 14.29 |
| 2000-11-22 | 11.03 |
| 2000-11-21 | 17.56 |
| 2000-11-20 | 17.56 |
| 2000-11-17 | 17.56 |
| 2000-11-16 | 25.18 |
| 2000-11-15 | 25.18 |
| 2000-11-14 | 24.09 |
| 2000-11-13 | 18.65 |
| 2000-11-10 | 27.35 |
| 2000-11-09 | 19.73 |
| 2000-11-08 | 19.73 |
| 2000-11-07 | 19.73 |
| 2000-11-06 | 17.56 |
| 2000-11-03 | 17.56 |
| 2000-11-02 | 14.29 |
| 2000-11-01 | 12.12 |
| 2000-10-31 | 11.03 |
| 2000-10-30 | 5.58 |
| 2000-10-27 | 5.58 |
| 2000-10-26 | -5.30 |
| 2000-10-25 | -10.74 |
| 2000-10-24 | -5.30 |
| 2000-10-23 | -2.04 |
| 2000-10-20 | 0.14 |
| 2000-10-19 | -8.57 |
| 2000-10-18 | 4.50 |
| 2000-10-17 | 25.18 |
| 2000-10-16 | 27.35 |
| 2000-10-13 | 27.35 |
| 2000-10-12 | 29.53 |
| 2000-10-11 | 28.44 |
| 2000-10-10 | 28.44 |
| 2000-10-09 | 31.71 |
| 2000-10-05 | 33.89 |
| 2000-10-04 | 32.80 |
| 2000-10-03 | 32.80 |
| 2000-09-29 | 36.06 |
| 2000-09-28 | 30.62 |
| 2000-09-27 | 32.80 |
| 2000-09-26 | 38.24 |
| 2000-09-25 | 45.86 |
| 2000-09-22 | 43.68 |
| 2000-09-21 | 45.86 |
| 2000-09-20 | 49.08 |
| 2000-09-19 | 49.08 |
| 2000-09-18 | 50.15 |
| 2000-09-15 | 53.37 |
| 2000-09-14 | 63.02 |
| 2000-09-12 | 61.95 |
| 2000-09-11 | 60.87 |
| 2000-09-08 | 63.02 |
| 2000-09-07 | 60.87 |
| 2000-09-06 | 63.02 |
| 2000-09-05 | 61.95 |
| 2000-09-04 | 69.45 |
| 2000-09-01 | 71.60 |
| 2000-08-31 | 70.53 |
| 2000-08-30 | 69.45 |
| 2000-08-29 | 71.60 |
| 2000-08-28 | 71.60 |
| 2000-08-25 | 64.09 |
| 2000-08-24 | 67.31 |
| 2000-08-23 | 69.45 |
| 2000-08-22 | 69.45 |
| 2000-08-21 | 74.82 |
| 2000-08-18 | 69.45 |
| 2000-08-17 | 69.45 |
| 2000-08-16 | 73.74 |
| 2000-08-15 | 68.38 |
| 2000-08-14 | 67.31 |
| 2000-08-11 | 71.60 |
| 2000-08-10 | 68.38 |
| 2000-08-09 | 69.45 |
| 2000-08-08 | 73.74 |
| 2000-08-07 | 76.96 |
| 2000-08-04 | 71.60 |
| 2000-08-03 | 71.60 |
| 2000-08-02 | 71.60 |
| 2000-08-01 | 70.53 |
| 2000-07-31 | 68.38 |
| 2000-07-28 | 69.45 |
| 2000-07-27 | 72.67 |
| 2000-07-26 | 73.74 |
| 2000-07-25 | 76.96 |
| 2000-07-24 | 79.11 |
| 2000-07-21 | 72.67 |
| 2000-07-20 | 74.82 |
| 2000-07-19 | 67.31 |
| 2000-07-18 | 67.31 |
| 2000-07-17 | 67.31 |
| 2000-07-14 | 71.60 |
| 2000-07-13 | 73.74 |
| 2000-07-12 | 76.96 |
| 2000-07-11 | 71.60 |
| 2000-07-10 | 70.53 |
| 2000-07-07 | 71.60 |
| 2000-07-06 | 70.53 |
| 2000-07-05 | 71.60 |
| 2000-07-04 | 70.53 |
| 2000-07-03 | 69.45 |
| 2000-06-30 | 71.60 |
| 2000-06-29 | 69.45 |
| 2000-06-28 | 73.74 |
| 2000-06-27 | 74.82 |
| 2000-06-26 | 75.89 |
| 2000-06-23 | 80.18 |
| 2000-06-22 | 84.47 |
| 2000-06-21 | 91.98 |
| 2000-06-20 | 93.05 |
| 2000-06-19 | 104.85 |
| 2000-06-16 | 95.19 |
| 2000-06-15 | 83.40 |
| 2000-06-14 | 80.18 |
| 2000-06-13 | 82.32 |
| 2000-06-12 | 81.25 |
| 2000-06-09 | 85.54 |
| 2000-06-08 | 81.25 |
| 2000-06-07 | 82.32 |
| 2000-06-05 | 86.61 |
| 2000-06-02 | 87.69 |
| 2000-06-01 | 80.18 |
| 2000-05-31 | 78.03 |
| 2000-05-30 | 75.89 |
| 2000-05-29 | 78.03 |
| 2000-05-26 | 76.96 |
| 2000-05-25 | 81.25 |
| 2000-05-24 | 79.11 |
| 2000-05-23 | 85.54 |
| 2000-05-22 | 87.69 |
| 2000-05-19 | 90.90 |
| 2000-05-18 | 89.83 |
| 2000-05-17 | 93.05 |
| 2000-05-16 | 94.12 |
| 2000-05-15 | 89.83 |
| 2000-05-12 | 79.11 |
| 2000-05-10 | 78.03 |
| 2000-05-09 | 81.25 |
| 2000-05-08 | 85.54 |
| 2000-05-05 | 83.40 |
| 2000-05-04 | 85.54 |
| 2000-05-03 | 88.76 |
| 2000-05-02 | 98.41 |
| 2000-04-28 | 90.90 |
| 2000-04-27 | 80.18 |
| 2000-04-26 | 79.11 |
| 2000-04-25 | 82.32 |
| 2000-04-20 | 82.32 |
| 2000-04-19 | 76.96 |
| 2000-04-18 | 83.40 |
| 2000-04-17 | 76.96 |
| 2000-04-14 | 103.77 |
| 2000-04-13 | 103.77 |
| 2000-04-12 | 112.35 |
| 2000-04-11 | 112.35 |
| 2000-04-10 | 114.50 |
| 2000-04-07 | 117.18 |
| 2000-04-06 | 110.21 |
| 2000-04-05 | 108.06 |
| 2000-04-03 | 117.18 |
| 2000-03-31 | 122.54 |
| 2000-03-30 | 149.35 |
| 2000-03-29 | 119.86 |
| 2000-03-28 | 119.86 |
| 2000-03-27 | 106.99 |
| 2000-03-24 | 94.12 |
| 2000-03-23 | 99.48 |
| 2000-03-22 | 96.27 |
| 2000-03-21 | 99.48 |
| 2000-03-20 | 101.63 |
| 2000-03-17 | 89.83 |
| 2000-03-16 | 71.60 |
| 2000-03-15 | 85.54 |
| 2000-03-14 | 91.98 |
| 2000-03-13 | 96.27 |
| 2000-03-10 | 102.70 |
| 2000-03-09 | 102.70 |
| 2000-03-08 | 93.05 |
| 2000-03-07 | 80.18 |
| 2000-03-06 | 79.11 |
| 2000-03-03 | 84.47 |
| 2000-03-02 | 82.32 |
| 2000-03-01 | 45.86 |
| 2000-02-29 | 42.64 |
| 2000-02-28 | 39.42 |
| 2000-02-25 | 45.86 |
| 2000-02-24 | 26.55 |
| 2000-02-23 | 34.06 |
| 2000-02-22 | 38.35 |
| 2000-02-21 | 43.71 |
| 2000-02-18 | 50.15 |
| 2000-02-17 | 46.93 |
| 2000-02-16 | 50.15 |
| 2000-02-15 | 51.22 |
| 2000-02-14 | 46.93 |
| 2000-02-11 | 54.44 |
| 2000-02-10 | 55.51 |
| 2000-02-09 | 58.73 |
| 2000-02-08 | 68.38 |
| 2000-02-03 | 69.45 |
| 2000-02-02 | 51.22 |
| 2000-02-01 | 39.42 |
| 2000-01-31 | 43.71 |
| 2000-01-28 | 42.64 |
| 2000-01-27 | 38.35 |
| 2000-01-26 | 37.28 |
| 2000-01-25 | 39.42 |
| 2000-01-24 | 23.34 |
| 2000-01-21 | 19.05 |
| 2000-01-20 | 19.05 |
| 2000-01-19 | 19.05 |
| 2000-01-18 | 22.26 |
| 2000-01-17 | 21.19 |
| 2000-01-14 | 25.48 |
| 2000-01-13 | 26.55 |
| 2000-01-12 | 28.70 |
| 2000-01-11 | 26.55 |
| 2000-01-10 | 22.26 |
| 2000-01-07 | 11.54 |
| 2000-01-06 | 7.25 |
| 2000-01-05 | 11.54 |
| 2000-01-04 | 22.26 |
| 2000-01-03 | 17.97 |
| 1999-12-30 | 17.97 |
| 1999-12-29 | 17.97 |
| 1999-12-28 | 16.90 |
| 1999-12-24 | 7.25 |
| 1999-12-23 | 7.25 |
| 1999-12-22 | 11.54 |
| 1999-12-21 | 13.68 |
| 1999-12-20 | 13.68 |
| 1999-12-17 | 14.74 |
| 1999-12-16 | 14.74 |
| 1999-12-15 | 15.79 |
| 1999-12-14 | 12.63 |
| 1999-12-13 | 15.79 |
| 1999-12-10 | 18.95 |
| 1999-12-09 | 15.79 |
| 1999-12-08 | 22.11 |
| 1999-12-07 | 18.95 |
| 1999-12-06 | 20.00 |
| 1999-12-03 | 11.58 |
| 1999-12-02 | 13.68 |
| 1999-12-01 | 15.79 |
| 1999-11-30 | 13.68 |
| 1999-11-29 | 17.89 |
| 1999-11-26 | 9.47 |
| 1999-11-25 | 10.53 |
| 1999-11-24 | 14.74 |
| 1999-11-23 | 10.53 |
| 1999-11-22 | 12.63 |
| 1999-11-19 | 13.68 |
| 1999-11-18 | 13.68 |
| 1999-11-17 | 15.79 |
| 1999-11-16 | 23.16 |
| 1999-11-15 | 29.47 |
| 1999-11-12 | 17.89 |
| 1999-11-11 | 18.95 |
| 1999-11-10 | 18.95 |
| 1999-11-09 | 18.95 |
| 1999-11-08 | 15.79 |
| 1999-11-05 | 25.26 |
| 1999-11-04 | 23.16 |
| 1999-11-03 | 16.84 |
| 1999-11-02 | 13.68 |
| 1999-11-01 | 29.47 |
| 1999-10-29 | 12.63 |
| 1999-10-28 | 8.42 |
| 1999-10-27 | 11.58 |
| 1999-10-26 | 7.37 |
| 1999-10-25 | 9.47 |
| 1999-10-22 | 15.79 |
| 1999-10-21 | 11.58 |
| 1999-10-20 | 5.26 |
| 1999-10-19 | 9.47 |
| 1999-10-15 | 10.53 |
| 1999-10-14 | 15.79 |
| 1999-10-13 | 13.68 |
| 1999-10-12 | 13.68 |
| 1999-10-11 | 17.89 |
| 1999-10-08 | 24.21 |
| 1999-10-07 | 24.21 |
| 1999-10-06 | 24.21 |
| 1999-10-05 | 25.26 |
| 1999-10-04 | 16.84 |
| 1999-09-30 | 21.05 |
| 1999-09-29 | 26.32 |
| 1999-09-28 | 21.05 |
| 1999-09-27 | 20.00 |
| 1999-09-24 | 26.32 |
| 1999-09-23 | 21.05 |
| 1999-09-22 | 24.21 |
| 1999-09-21 | 27.37 |
| 1999-09-20 | 30.53 |
| 1999-09-17 | 33.68 |
| 1999-09-15 | 33.68 |
| 1999-09-14 | 38.95 |
| 1999-09-13 | 36.84 |
| 1999-09-10 | 34.74 |
| 1999-09-09 | 33.68 |
| 1999-09-08 | 28.42 |
| 1999-09-07 | 30.53 |
| 1999-09-06 | 28.42 |
| 1999-09-03 | 27.37 |
| 1999-09-02 | 25.26 |
| 1999-09-01 | 22.11 |
| 1999-08-31 | 26.32 |
| 1999-08-30 | 29.47 |
| 1999-08-27 | 31.58 |
| 1999-08-26 | 34.74 |
| 1999-08-25 | 31.58 |
| 1999-08-24 | 35.79 |
| 1999-08-23 | 32.63 |
| 1999-08-20 | 32.63 |
| 1999-08-19 | 32.63 |
| 1999-08-18 | 23.16 |
| 1999-08-17 | 21.05 |
| 1999-08-16 | 27.37 |
| 1999-08-13 | 26.32 |
| 1999-08-12 | 31.58 |
| 1999-08-11 | 13.68 |
| 1999-08-10 | 20.00 |
| 1999-08-09 | 31.58 |
| 1999-08-06 | 42.11 |
| 1999-08-05 | 42.11 |
| 1999-08-04 | 53.68 |
| 1999-08-03 | 55.79 |
| 1999-08-02 | 61.05 |
| 1999-07-30 | 54.74 |
| 1999-07-29 | 48.42 |
| 1999-07-28 | 45.26 |
| 1999-07-27 | 42.11 |
| 1999-07-26 | 42.11 |
| 1999-07-23 | 47.37 |
| 1999-07-22 | 52.63 |
| 1999-07-21 | 58.95 |
| 1999-07-20 | 56.84 |
| 1999-07-19 | 60.00 |
| 1999-07-16 | 72.63 |
| 1999-07-15 | 78.95 |
| 1999-07-14 | 83.16 |
| 1999-07-13 | 72.63 |
| 1999-07-12 | 75.79 |
| 1999-07-09 | 77.89 |
| 1999-07-08 | 78.95 |
| 1999-07-07 | 81.05 |
| 1999-07-06 | 84.21 |
| 1999-07-05 | 89.47 |
| 1999-07-02 | 75.79 |
| 1999-06-30 | 75.79 |
| 1999-06-29 | 76.84 |
| 1999-06-28 | 71.58 |
| 1999-06-25 | 60.00 |
| 1999-06-24 | 66.32 |
| 1999-06-23 | 46.32 |
| 1999-06-22 | 33.68 |
| 1999-06-21 | 29.47 |
| 1999-06-17 | 24.21 |
| 1999-06-16 | 24.21 |
| 1999-06-15 | 25.26 |
| 1999-06-14 | 27.37 |
| 1999-06-11 | 15.79 |
| 1999-06-10 | 8.42 |
| 1999-06-09 | 4.21 |
| 1999-06-08 | 5.26 |
| 1999-06-07 | 5.26 |
| 1999-06-04 | 5.26 |
| 1999-06-03 | 6.32 |
| 1999-06-02 | 7.37 |
| 1999-06-01 | 7.37 |
| 1999-05-31 | 3.16 |
| 1999-05-28 | 3.16 |
| 1999-05-27 | 5.26 |
| 1999-05-26 | 8.42 |
| 1999-05-25 | 9.47 |
| 1999-05-24 | 12.63 |
| 1999-05-21 | 7.37 |
| 1999-05-20 | 10.53 |
| 1999-05-19 | 9.47 |
| 1999-05-18 | 13.68 |
| 1999-05-17 | 4.21 |
| 1999-05-14 | 7.37 |
| 1999-05-13 | 7.37 |
| 1999-05-12 | 7.37 |
| 1999-05-11 | 9.47 |
| 1999-05-10 | 8.42 |
| 1999-05-07 | 14.74 |
| 1999-05-06 | 18.95 |
| 1999-05-05 | 9.47 |
| 1999-05-04 | 9.47 |
| 1999-05-03 | 6.32 |
| 1999-04-30 | 5.26 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | -1.05 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | 2.11 |
| 1999-04-23 | 9.47 |
| 1999-04-22 | 7.37 |
| 1999-04-21 | -8.42 |
| 1999-04-20 | -13.68 |
| 1999-04-19 | -16.84 |
| 1999-04-16 | -21.05 |
| 1999-04-15 | -21.05 |
| 1999-04-14 | -23.16 |
| 1999-04-13 | -20.00 |
| 1999-04-12 | -20.00 |
| 1999-04-09 | -23.16 |
| 1999-04-08 | -25.26 |
| 1999-04-07 | -22.11 |
| 1999-04-01 | -25.26 |
| 1999-03-31 | -27.37 |
| 1999-03-30 | -28.42 |
| 1999-03-29 | -30.53 |
| 1999-03-26 | -27.37 |
| 1999-03-25 | -24.21 |
| 1999-03-24 | -24.21 |
| 1999-03-23 | -22.11 |
| 1999-03-22 | -26.32 |
| 1999-03-19 | -31.58 |
| 1999-03-18 | -34.74 |
| 1999-03-17 | -21.05 |
| 1999-03-16 | -28.42 |
| 1999-03-15 | -27.37 |
| 1999-03-12 | -30.53 |
| 1999-03-11 | -31.58 |
| 1999-03-10 | -30.53 |
| 1999-03-09 | -30.53 |
| 1999-03-08 | -30.53 |
| 1999-03-05 | -33.68 |
| 1999-03-04 | -26.32 |
| 1999-03-03 | -28.42 |
| 1999-03-02 | -31.58 |
| 1999-03-01 | -27.37 |
| 1999-02-26 | -26.32 |
| 1999-02-25 | -30.53 |
| 1999-02-24 | -31.58 |
| 1999-02-23 | -32.63 |
| 1999-02-22 | -32.63 |
| 1999-02-19 | -31.58 |
| 1999-02-15 | -31.58 |
| 1999-02-12 | -31.58 |
| 1999-02-11 | -31.58 |
| 1999-02-10 | -30.53 |
| 1999-02-09 | -30.53 |
| 1999-02-08 | -32.63 |
| 1999-02-05 | -34.74 |
| 1999-02-04 | -32.63 |
| 1999-02-03 | -34.74 |
| 1999-02-02 | -31.58 |
| 1999-02-01 | -29.47 |
| 1999-01-29 | -29.47 |
| 1999-01-28 | -34.74 |
| 1999-01-27 | -31.58 |
| 1999-01-26 | -33.68 |
| 1999-01-25 | -35.79 |
| 1999-01-22 | -30.53 |
| 1999-01-21 | -27.37 |
| 1999-01-20 | -24.21 |
| 1999-01-19 | -23.16 |
| 1999-01-18 | -16.84 |
| 1999-01-15 | -15.79 |
| 1999-01-14 | -15.79 |
| 1999-01-13 | -13.68 |
| 1999-01-12 | -8.42 |
| 1999-01-11 | -4.21 |
| 1999-01-08 | -1.05 |
| 1999-01-07 | -3.16 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | -3.16 |
| 1999-01-04 | -1.05 |
| 1998-12-31 | 3.16 |
| 1998-12-30 | 5.26 |
| 1998-12-29 | 8.42 |
| 1998-12-28 | 1.05 |
| 1998-12-24 | 5.26 |
| 1998-12-23 | 3.16 |
| 1998-12-22 | 5.26 |
| 1998-12-21 | 7.37 |
| 1998-12-18 | 5.26 |
| 1998-12-17 | 4.21 |
| 1998-12-16 | 3.16 |
| 1998-12-15 | 5.26 |
| 1998-12-14 | 5.26 |
| 1998-12-11 | 7.37 |
| 1998-12-10 | 9.47 |
| 1998-12-09 | 9.47 |
| 1998-12-08 | 6.32 |
| 1998-12-07 | 11.58 |
| 1998-12-04 | 17.89 |
| 1998-12-03 | 14.74 |
| 1998-12-02 | 9.47 |
| 1998-12-01 | 10.53 |
| 1998-11-30 | 17.89 |
| 1998-11-27 | 22.11 |
| 1998-11-26 | 20.00 |
| 1998-11-25 | 22.11 |
| 1998-11-24 | 24.21 |
| 1998-11-23 | 24.21 |
| 1998-11-20 | 25.26 |
| 1998-11-19 | 24.21 |
| 1998-11-18 | 26.32 |
| 1998-11-17 | 24.21 |
| 1998-11-16 | 26.32 |
| 1998-11-13 | 24.21 |
| 1998-11-12 | 25.26 |
| 1998-11-11 | 27.37 |
| 1998-11-10 | 24.21 |
| 1998-11-09 | 25.26 |
| 1998-11-06 | 23.16 |
| 1998-11-05 | 23.16 |
| 1998-11-04 | 33.68 |
| 1998-11-03 | 38.95 |
| 1998-11-02 | 17.89 |
| 1998-10-30 | 9.47 |
| 1998-10-29 | 10.53 |
| 1998-10-27 | 13.68 |
| 1998-10-26 | 8.42 |
| 1998-10-23 | 6.32 |
| 1998-10-22 | 4.21 |
| 1998-10-21 | 7.37 |
| 1998-10-20 | 10.53 |
| 1998-10-19 | 13.68 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | -3.16 |
| 1998-10-14 | -2.11 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 1.05 |
| 1998-10-09 | -5.26 |
| 1998-10-08 | -8.42 |
| 1998-10-07 | -8.42 |
| 1998-10-05 | -9.47 |
| 1998-09-30 | -5.26 |
| 1998-09-29 | -7.37 |
| 1998-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy