Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 48.14 |
| 2024-10-14 | 48.14 |
| 2024-10-10 | 48.14 |
| 2024-10-09 | 48.14 |
| 2024-10-08 | 48.14 |
| 2024-10-07 | 48.14 |
| 2024-10-04 | 48.14 |
| 2024-10-03 | 48.14 |
| 2024-10-02 | 48.14 |
| 2024-09-30 | 48.14 |
| 2024-09-27 | 48.14 |
| 2024-09-26 | 48.14 |
| 2024-09-25 | 48.14 |
| 2024-09-24 | 48.14 |
| 2024-09-23 | 48.14 |
| 2024-09-20 | 48.14 |
| 2024-09-19 | 48.14 |
| 2024-09-17 | 48.14 |
| 2024-09-16 | 48.14 |
| 2024-09-13 | 48.14 |
| 2024-09-12 | 48.14 |
| 2024-09-11 | 48.14 |
| 2024-09-10 | 48.14 |
| 2024-09-09 | 48.14 |
| 2024-09-05 | 48.14 |
| 2024-09-04 | 48.14 |
| 2024-09-03 | 48.14 |
| 2024-09-02 | 48.58 |
| 2024-08-30 | 48.14 |
| 2024-08-29 | 47.92 |
| 2024-08-28 | 47.92 |
| 2024-08-27 | 47.92 |
| 2024-08-26 | 47.92 |
| 2024-08-23 | 47.92 |
| 2024-08-22 | 47.92 |
| 2024-08-21 | 48.58 |
| 2024-08-20 | 47.92 |
| 2024-08-19 | 48.14 |
| 2024-08-16 | 47.70 |
| 2024-08-15 | 47.70 |
| 2024-08-14 | 47.92 |
| 2024-08-13 | 47.92 |
| 2024-08-12 | 47.92 |
| 2024-08-09 | 47.70 |
| 2024-08-08 | 47.70 |
| 2024-08-07 | 47.48 |
| 2024-08-06 | 47.26 |
| 2024-08-05 | 49.24 |
| 2024-08-02 | 48.80 |
| 2024-08-01 | 49.02 |
| 2024-07-31 | 48.80 |
| 2024-07-30 | 48.80 |
| 2024-07-29 | 49.02 |
| 2024-07-26 | 48.80 |
| 2024-07-25 | 49.24 |
| 2024-07-24 | 49.02 |
| 2024-07-23 | 48.36 |
| 2024-07-22 | 46.38 |
| 2024-07-19 | 47.04 |
| 2024-07-18 | 46.60 |
| 2024-07-17 | 46.38 |
| 2024-07-16 | 46.16 |
| 2024-07-15 | 45.72 |
| 2024-07-12 | 46.16 |
| 2024-07-11 | 45.50 |
| 2024-07-10 | 45.72 |
| 2024-07-09 | 45.72 |
| 2024-07-08 | 45.06 |
| 2024-07-05 | 45.50 |
| 2024-07-04 | 47.04 |
| 2024-07-03 | 46.82 |
| 2024-07-02 | 46.82 |
| 2024-06-28 | 45.94 |
| 2024-06-27 | 45.94 |
| 2024-06-26 | 46.16 |
| 2024-06-25 | 46.16 |
| 2024-06-24 | 46.16 |
| 2024-06-21 | 45.50 |
| 2024-06-20 | 45.28 |
| 2024-06-19 | 45.06 |
| 2024-06-18 | 45.28 |
| 2024-06-17 | 45.06 |
| 2024-06-14 | 43.52 |
| 2024-06-13 | 43.74 |
| 2024-06-12 | 43.96 |
| 2024-06-11 | 43.52 |
| 2024-06-07 | 43.96 |
| 2024-06-06 | 44.18 |
| 2024-06-05 | 43.30 |
| 2024-06-04 | 43.08 |
| 2024-06-03 | 44.18 |
| 2024-05-31 | 42.86 |
| 2024-05-30 | 42.20 |
| 2024-05-29 | 40.88 |
| 2024-05-28 | 40.01 |
| 2024-05-27 | 40.01 |
| 2024-05-24 | 39.57 |
| 2024-05-23 | 38.91 |
| 2024-05-22 | 38.91 |
| 2024-05-21 | 40.22 |
| 2024-05-20 | 40.22 |
| 2024-05-17 | 40.44 |
| 2024-05-16 | 41.54 |
| 2024-05-14 | 41.54 |
| 2024-05-13 | 41.76 |
| 2024-05-10 | 41.76 |
| 2024-05-09 | 41.76 |
| 2024-05-08 | 42.20 |
| 2024-05-07 | 42.20 |
| 2024-05-06 | 43.30 |
| 2024-05-03 | 41.76 |
| 2024-05-02 | 42.42 |
| 2024-04-30 | 41.98 |
| 2024-04-29 | 29.68 |
| 2024-04-26 | 29.68 |
| 2024-04-25 | 29.68 |
| 2024-04-24 | 29.68 |
| 2024-04-23 | 29.68 |
| 2024-04-22 | 29.68 |
| 2024-04-19 | 29.68 |
| 2024-04-18 | 29.68 |
| 2024-04-17 | 29.68 |
| 2024-04-16 | 29.68 |
| 2024-04-15 | 29.68 |
| 2024-04-12 | 29.68 |
| 2024-04-11 | 29.68 |
| 2024-04-10 | 29.68 |
| 2024-04-09 | 29.68 |
| 2024-04-08 | 29.68 |
| 2024-04-05 | 34.51 |
| 2024-04-03 | 37.59 |
| 2024-04-02 | 40.66 |
| 2024-03-28 | 39.13 |
| 2024-03-27 | 38.91 |
| 2024-03-26 | 37.15 |
| 2024-03-25 | 40.01 |
| 2024-03-22 | 38.47 |
| 2024-03-21 | 35.39 |
| 2024-03-20 | 33.41 |
| 2024-03-19 | 31.65 |
| 2024-03-18 | 33.63 |
| 2024-03-15 | 34.07 |
| 2024-03-14 | 34.07 |
| 2024-03-13 | 34.07 |
| 2024-03-12 | 29.02 |
| 2024-03-11 | 28.58 |
| 2024-03-08 | 27.92 |
| 2024-03-07 | 28.80 |
| 2024-03-06 | 29.68 |
| 2024-03-05 | 28.14 |
| 2024-03-04 | 31.43 |
| 2024-03-01 | 31.43 |
| 2024-02-29 | 30.11 |
| 2024-02-28 | 30.55 |
| 2024-02-27 | 23.08 |
| 2024-02-26 | 26.38 |
| 2024-02-23 | 24.62 |
| 2024-02-22 | 23.74 |
| 2024-02-21 | 23.74 |
| 2024-02-20 | 25.06 |
| 2024-02-19 | 23.08 |
| 2024-02-16 | 23.52 |
| 2024-02-15 | 21.54 |
| 2024-02-14 | 21.32 |
| 2024-02-09 | 22.86 |
| 2024-02-08 | 21.98 |
| 2024-02-07 | 21.98 |
| 2024-02-06 | 22.20 |
| 2024-02-05 | 14.29 |
| 2024-02-02 | 13.41 |
| 2024-02-01 | 10.33 |
| 2024-01-31 | 9.45 |
| 2024-01-30 | 1.54 |
| 2024-01-29 | 5.50 |
| 2024-01-26 | 1.98 |
| 2024-01-25 | 5.28 |
| 2024-01-24 | 1.76 |
| 2024-01-23 | -0.22 |
| 2024-01-22 | -2.63 |
| 2024-01-19 | 1.10 |
| 2024-01-18 | 0.44 |
| 2024-01-17 | -2.85 |
| 2024-01-16 | -1.32 |
| 2024-01-15 | -1.53 |
| 2024-01-12 | -1.32 |
| 2024-01-11 | -4.17 |
| 2024-01-10 | -3.73 |
| 2024-01-09 | -3.73 |
| 2024-01-08 | -6.81 |
| 2024-01-05 | -5.71 |
| 2024-01-04 | -4.83 |
| 2024-01-03 | -3.95 |
| 2024-01-02 | -2.63 |
| 2023-12-29 | -1.97 |
| 2023-12-28 | -4.39 |
| 2023-12-27 | -6.37 |
| 2023-12-22 | -7.25 |
| 2023-12-21 | -9.23 |
| 2023-12-20 | -9.45 |
| 2023-12-19 | -12.08 |
| 2023-12-18 | -12.52 |
| 2023-12-15 | -12.08 |
| 2023-12-14 | -12.17 |
| 2023-12-13 | -12.88 |
| 2023-12-12 | -12.08 |
| 2023-12-11 | -13.32 |
| 2023-12-08 | -13.14 |
| 2023-12-07 | -12.88 |
| 2023-12-06 | -13.67 |
| 2023-12-05 | -10.77 |
| 2023-12-04 | -13.84 |
| 2023-12-01 | -17.54 |
| 2023-11-30 | -14.28 |
| 2023-11-29 | -20.35 |
| 2023-11-28 | -13.84 |
| 2023-11-27 | -10.99 |
| 2023-11-24 | -13.23 |
| 2023-11-23 | -12.70 |
| 2023-11-22 | -14.28 |
| 2023-11-21 | -14.28 |
| 2023-11-20 | -14.55 |
| 2023-11-17 | -16.04 |
| 2023-11-16 | -16.04 |
| 2023-11-15 | -14.72 |
| 2023-11-14 | -14.72 |
| 2023-11-13 | -14.28 |
| 2023-11-10 | -15.16 |
| 2023-11-09 | -15.69 |
| 2023-11-08 | -15.07 |
| 2023-11-07 | -14.46 |
| 2023-11-06 | -11.86 |
| 2023-11-03 | -12.08 |
| 2023-11-02 | -12.44 |
| 2023-11-01 | -11.86 |
| 2023-10-31 | -11.65 |
| 2023-10-30 | -11.65 |
| 2023-10-27 | -10.55 |
| 2023-10-26 | -10.77 |
| 2023-10-25 | -9.23 |
| 2023-10-24 | -6.81 |
| 2023-10-20 | -10.11 |
| 2023-10-19 | -11.65 |
| 2023-10-18 | -9.67 |
| 2023-10-17 | -8.13 |
| 2023-10-16 | -7.47 |
| 2023-10-13 | -4.61 |
| 2023-10-12 | -2.19 |
| 2023-10-11 | -3.29 |
| 2023-10-10 | -2.19 |
| 2023-10-09 | 0.44 |
| 2023-10-06 | -1.10 |
| 2023-10-05 | -1.97 |
| 2023-10-04 | -1.97 |
| 2023-10-03 | -0.22 |
| 2023-09-29 | 1.74 |
| 2023-09-28 | -0.87 |
| 2023-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy