Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-12-29 | 469.12 |
| 2025-12-24 | 467.08 |
| 2025-12-23 | 456.92 |
| 2025-12-22 | 453.87 |
| 2025-12-19 | 449.81 |
| 2025-12-18 | 444.22 |
| 2025-12-17 | 441.17 |
| 2025-12-16 | 428.46 |
| 2025-12-15 | 443.20 |
| 2025-12-12 | 440.66 |
| 2025-12-11 | 428.46 |
| 2025-12-10 | 424.40 |
| 2025-12-09 | 416.27 |
| 2025-12-08 | 419.83 |
| 2025-12-05 | 428.46 |
| 2025-12-04 | 436.09 |
| 2025-12-03 | 432.53 |
| 2025-12-02 | 433.04 |
| 2025-12-01 | 433.04 |
| 2025-11-28 | 428.97 |
| 2025-11-27 | 429.99 |
| 2025-11-26 | 425.92 |
| 2025-11-25 | 426.43 |
| 2025-11-24 | 430.50 |
| 2025-11-21 | 421.35 |
| 2025-11-20 | 424.40 |
| 2025-11-19 | 422.37 |
| 2025-11-18 | 421.86 |
| 2025-11-17 | 424.40 |
| 2025-11-14 | 425.92 |
| 2025-11-13 | 426.43 |
| 2025-11-12 | 424.91 |
| 2025-11-11 | 419.83 |
| 2025-11-10 | 418.81 |
| 2025-11-07 | 417.79 |
| 2025-11-06 | 414.74 |
| 2025-11-05 | 409.15 |
| 2025-11-04 | 408.65 |
| 2025-11-03 | 407.12 |
| 2025-10-31 | 401.63 |
| 2025-10-30 | 405.90 |
| 2025-10-28 | 410.17 |
| 2025-10-27 | 406.51 |
| 2025-10-24 | 408.65 |
| 2025-10-23 | 407.12 |
| 2025-10-22 | 408.14 |
| 2025-10-21 | 413.73 |
| 2025-10-20 | 412.20 |
| 2025-10-17 | 410.17 |
| 2025-10-16 | 412.71 |
| 2025-10-15 | 411.19 |
| 2025-10-14 | 402.24 |
| 2025-10-13 | 399.20 |
| 2025-10-10 | 399.81 |
| 2025-10-09 | 399.40 |
| 2025-10-08 | 402.04 |
| 2025-10-06 | 402.24 |
| 2025-10-03 | 405.29 |
| 2025-10-02 | 405.09 |
| 2025-09-30 | 400.82 |
| 2025-09-29 | 404.07 |
| 2025-09-26 | 404.68 |
| 2025-09-25 | 407.12 |
| 2025-09-24 | 413.22 |
| 2025-09-23 | 413.73 |
| 2025-09-22 | 412.71 |
| 2025-09-19 | 415.76 |
| 2025-09-18 | 422.87 |
| 2025-09-17 | 422.87 |
| 2025-09-16 | 426.43 |
| 2025-09-15 | 422.87 |
| 2025-09-12 | 419.83 |
| 2025-09-11 | 416.27 |
| 2025-09-10 | 414.74 |
| 2025-09-09 | 413.93 |
| 2025-09-08 | 412.43 |
| 2025-09-05 | 413.43 |
| 2025-09-04 | 408.43 |
| 2025-09-03 | 406.93 |
| 2025-09-02 | 408.93 |
| 2025-09-01 | 408.93 |
| 2025-08-29 | 407.93 |
| 2025-08-28 | 405.42 |
| 2025-08-27 | 402.92 |
| 2025-08-26 | 405.42 |
| 2025-08-25 | 406.42 |
| 2025-08-22 | 404.42 |
| 2025-08-21 | 404.42 |
| 2025-08-20 | 403.92 |
| 2025-08-19 | 404.42 |
| 2025-08-18 | 408.43 |
| 2025-08-15 | 407.93 |
| 2025-08-14 | 414.93 |
| 2025-08-13 | 429.44 |
| 2025-08-12 | 428.94 |
| 2025-08-11 | 432.45 |
| 2025-08-08 | 430.95 |
| 2025-08-07 | 427.94 |
| 2025-08-06 | 417.93 |
| 2025-08-05 | 422.94 |
| 2025-08-04 | 422.44 |
| 2025-08-01 | 410.43 |
| 2025-07-31 | 417.43 |
| 2025-07-30 | 420.44 |
| 2025-07-29 | 422.44 |
| 2025-07-28 | 418.94 |
| 2025-07-25 | 409.93 |
| 2025-07-24 | 410.93 |
| 2025-07-23 | 415.43 |
| 2025-07-22 | 412.43 |
| 2025-07-21 | 408.43 |
| 2025-07-18 | 401.92 |
| 2025-07-17 | 403.42 |
| 2025-07-16 | 403.42 |
| 2025-07-15 | 403.92 |
| 2025-07-14 | 401.92 |
| 2025-07-11 | 399.42 |
| 2025-07-10 | 400.42 |
| 2025-07-09 | 401.42 |
| 2025-07-08 | 404.42 |
| 2025-07-07 | 409.43 |
| 2025-07-04 | 414.93 |
| 2025-07-03 | 412.93 |
| 2025-07-02 | 407.93 |
| 2025-06-30 | 404.92 |
| 2025-06-27 | 407.43 |
| 2025-06-26 | 410.93 |
| 2025-06-25 | 418.94 |
| 2025-06-24 | 415.43 |
| 2025-06-23 | 408.43 |
| 2025-06-20 | 407.93 |
| 2025-06-19 | 407.43 |
| 2025-06-18 | 410.93 |
| 2025-06-17 | 419.94 |
| 2025-06-16 | 418.44 |
| 2025-06-13 | 414.43 |
| 2025-06-12 | 410.93 |
| 2025-06-11 | 407.43 |
| 2025-06-10 | 410.93 |
| 2025-06-09 | 412.93 |
| 2025-06-06 | 408.43 |
| 2025-06-05 | 422.94 |
| 2025-06-04 | 412.93 |
| 2025-06-03 | 412.43 |
| 2025-06-02 | 400.92 |
| 2025-05-30 | 396.92 |
| 2025-05-29 | 389.91 |
| 2025-05-28 | 390.91 |
| 2025-05-27 | 391.91 |
| 2025-05-26 | 399.92 |
| 2025-05-23 | 400.02 |
| 2025-05-22 | 399.06 |
| 2025-05-21 | 399.06 |
| 2025-05-20 | 406.75 |
| 2025-05-19 | 400.02 |
| 2025-05-16 | 399.54 |
| 2025-05-15 | 398.58 |
| 2025-05-14 | 401.94 |
| 2025-05-13 | 401.46 |
| 2025-05-12 | 408.19 |
| 2025-05-09 | 402.42 |
| 2025-05-08 | 405.31 |
| 2025-05-07 | 401.94 |
| 2025-05-06 | 402.42 |
| 2025-05-02 | 393.77 |
| 2025-04-30 | 393.77 |
| 2025-04-29 | 391.85 |
| 2025-04-28 | 388.00 |
| 2025-04-25 | 388.00 |
| 2025-04-24 | 384.15 |
| 2025-04-23 | 383.67 |
| 2025-04-22 | 375.02 |
| 2025-04-17 | 372.61 |
| 2025-04-16 | 363.48 |
| 2025-04-15 | 360.60 |
| 2025-04-14 | 361.56 |
| 2025-04-11 | 352.90 |
| 2025-04-10 | 351.94 |
| 2025-04-09 | 345.21 |
| 2025-04-08 | 347.13 |
| 2025-04-07 | 359.15 |
| 2025-04-03 | 362.04 |
| 2025-04-02 | 357.71 |
| 2025-04-01 | 355.79 |
| 2025-03-31 | 348.09 |
| 2025-03-28 | 344.73 |
| 2025-03-27 | 347.61 |
| 2025-03-26 | 353.86 |
| 2025-03-25 | 353.38 |
| 2025-03-24 | 361.08 |
| 2025-03-21 | 363.96 |
| 2025-03-20 | 362.04 |
| 2025-03-19 | 378.38 |
| 2025-03-18 | 381.75 |
| 2025-03-17 | 388.00 |
| 2025-03-14 | 394.73 |
| 2025-03-13 | 407.23 |
| 2025-03-12 | 411.08 |
| 2025-03-11 | 418.77 |
| 2025-03-10 | 411.56 |
| 2025-03-07 | 418.29 |
| 2025-03-06 | 414.44 |
| 2025-03-05 | 415.40 |
| 2025-03-04 | 401.46 |
| 2025-03-03 | 396.65 |
| 2025-02-28 | 406.75 |
| 2025-02-27 | 404.83 |
| 2025-02-26 | 396.65 |
| 2025-02-25 | 395.21 |
| 2025-02-24 | 387.04 |
| 2025-02-21 | 384.15 |
| 2025-02-20 | 381.27 |
| 2025-02-19 | 380.31 |
| 2025-02-18 | 379.35 |
| 2025-02-17 | 375.98 |
| 2025-02-14 | 373.10 |
| 2025-02-13 | 378.86 |
| 2025-02-12 | 376.94 |
| 2025-02-11 | 375.50 |
| 2025-02-10 | 377.42 |
| 2025-02-07 | 377.42 |
| 2025-02-06 | 379.83 |
| 2025-02-05 | 381.27 |
| 2025-02-04 | 383.19 |
| 2025-02-03 | 384.63 |
| 2025-01-28 | 384.15 |
| 2025-01-27 | 388.00 |
| 2025-01-24 | 389.44 |
| 2025-01-23 | 390.40 |
| 2025-01-22 | 394.25 |
| 2025-01-21 | 398.10 |
| 2025-01-20 | 403.87 |
| 2025-01-17 | 398.58 |
| 2025-01-16 | 391.85 |
| 2025-01-15 | 390.40 |
| 2025-01-14 | 392.33 |
| 2025-01-13 | 393.29 |
| 2025-01-10 | 405.31 |
| 2025-01-09 | 404.35 |
| 2025-01-08 | 402.42 |
| 2025-01-07 | 408.19 |
| 2025-01-06 | 416.85 |
| 2025-01-03 | 411.08 |
| 2025-01-02 | 411.08 |
| 2024-12-31 | 421.17 |
| 2024-12-30 | 421.17 |
| 2024-12-27 | 416.37 |
| 2024-12-24 | 417.33 |
| 2024-12-23 | 406.75 |
| 2024-12-20 | 397.62 |
| 2024-12-19 | 387.04 |
| 2024-12-18 | 394.73 |
| 2024-12-17 | 388.00 |
| 2024-12-16 | 390.88 |
| 2024-12-13 | 389.92 |
| 2024-12-12 | 396.65 |
| 2024-12-11 | 403.87 |
| 2024-12-10 | 399.54 |
| 2024-12-09 | 396.65 |
| 2024-12-06 | 396.17 |
| 2024-12-05 | 394.73 |
| 2024-12-04 | 392.33 |
| 2024-12-03 | 398.10 |
| 2024-12-02 | 389.92 |
| 2024-11-29 | 390.40 |
| 2024-11-28 | 389.44 |
| 2024-11-27 | 385.60 |
| 2024-11-26 | 388.00 |
| 2024-11-25 | 385.60 |
| 2024-11-22 | 385.12 |
| 2024-11-21 | 391.85 |
| 2024-11-20 | 384.15 |
| 2024-11-19 | 387.04 |
| 2024-11-18 | 381.75 |
| 2024-11-15 | 384.63 |
| 2024-11-14 | 377.90 |
| 2024-11-13 | 375.98 |
| 2024-11-12 | 385.60 |
| 2024-11-11 | 387.52 |
| 2024-11-08 | 386.56 |
| 2024-11-07 | 383.19 |
| 2024-11-06 | 389.92 |
| 2024-11-05 | 394.25 |
| 2024-11-04 | 401.94 |
| 2024-11-01 | 400.02 |
| 2024-10-31 | 397.62 |
| 2024-10-30 | 397.62 |
| 2024-10-29 | 398.10 |
| 2024-10-28 | 399.06 |
| 2024-10-25 | 397.13 |
| 2024-10-24 | 397.62 |
| 2024-10-23 | 395.69 |
| 2024-10-22 | 397.62 |
| 2024-10-21 | 396.65 |
| 2024-10-18 | 393.77 |
| 2024-10-17 | 394.73 |
| 2024-10-16 | 386.08 |
| 2024-10-15 | 392.33 |
| 2024-10-14 | 388.48 |
| 2024-10-10 | 381.27 |
| 2024-10-09 | 377.42 |
| 2024-10-08 | 368.29 |
| 2024-10-07 | 369.25 |
| 2024-10-04 | 377.42 |
| 2024-10-03 | 373.10 |
| 2024-10-02 | 375.02 |
| 2024-09-30 | 378.86 |
| 2024-09-27 | 391.37 |
| 2024-09-26 | 391.37 |
| 2024-09-25 | 401.46 |
| 2024-09-24 | 398.58 |
| 2024-09-23 | 414.44 |
| 2024-09-20 | 410.12 |
| 2024-09-19 | 420.21 |
| 2024-09-17 | 427.91 |
| 2024-09-16 | 420.69 |
| 2024-09-13 | 414.44 |
| 2024-09-12 | 405.31 |
| 2024-09-11 | 412.04 |
| 2024-09-10 | 417.52 |
| 2024-09-09 | 416.10 |
| 2024-09-05 | 409.46 |
| 2024-09-04 | 408.04 |
| 2024-09-03 | 410.89 |
| 2024-09-02 | 415.62 |
| 2024-08-30 | 416.10 |
| 2024-08-29 | 413.73 |
| 2024-08-28 | 415.15 |
| 2024-08-27 | 408.52 |
| 2024-08-26 | 405.67 |
| 2024-08-23 | 399.51 |
| 2024-08-22 | 401.41 |
| 2024-08-21 | 404.25 |
| 2024-08-20 | 415.62 |
| 2024-08-19 | 407.09 |
| 2024-08-16 | 411.83 |
| 2024-08-15 | 416.10 |
| 2024-08-14 | 420.84 |
| 2024-08-13 | 418.47 |
| 2024-08-12 | 410.89 |
| 2024-08-09 | 412.31 |
| 2024-08-08 | 411.36 |
| 2024-08-07 | 408.99 |
| 2024-08-06 | 390.51 |
| 2024-08-05 | 388.61 |
| 2024-08-02 | 390.98 |
| 2024-08-01 | 395.72 |
| 2024-07-31 | 372.02 |
| 2024-07-30 | 367.76 |
| 2024-07-29 | 368.71 |
| 2024-07-26 | 365.86 |
| 2024-07-25 | 368.71 |
| 2024-07-24 | 358.75 |
| 2024-07-23 | 352.59 |
| 2024-07-22 | 354.96 |
| 2024-07-19 | 344.54 |
| 2024-07-18 | 343.11 |
| 2024-07-17 | 336.95 |
| 2024-07-16 | 326.05 |
| 2024-07-15 | 328.90 |
| 2024-07-12 | 327.48 |
| 2024-07-11 | 315.63 |
| 2024-07-10 | 305.20 |
| 2024-07-09 | 303.31 |
| 2024-07-08 | 301.88 |
| 2024-07-05 | 300.94 |
| 2024-07-04 | 303.78 |
| 2024-07-03 | 303.31 |
| 2024-07-02 | 302.36 |
| 2024-06-28 | 300.46 |
| 2024-06-27 | 294.30 |
| 2024-06-26 | 295.72 |
| 2024-06-25 | 293.83 |
| 2024-06-24 | 296.67 |
| 2024-06-21 | 291.46 |
| 2024-06-20 | 299.04 |
| 2024-06-19 | 303.31 |
| 2024-06-18 | 299.04 |
| 2024-06-17 | 297.14 |
| 2024-06-14 | 303.78 |
| 2024-06-13 | 307.10 |
| 2024-06-12 | 300.94 |
| 2024-06-11 | 307.10 |
| 2024-06-07 | 317.52 |
| 2024-06-06 | 315.63 |
| 2024-06-05 | 314.68 |
| 2024-06-04 | 319.89 |
| 2024-06-03 | 318.95 |
| 2024-05-31 | 310.41 |
| 2024-05-30 | 310.41 |
| 2024-05-29 | 315.15 |
| 2024-05-28 | 331.74 |
| 2024-05-27 | 323.68 |
| 2024-05-24 | 325.20 |
| 2024-05-23 | 329.28 |
| 2024-05-22 | 330.19 |
| 2024-05-21 | 327.92 |
| 2024-05-20 | 328.83 |
| 2024-05-17 | 324.29 |
| 2024-05-16 | 327.01 |
| 2024-05-14 | 322.93 |
| 2024-05-13 | 325.65 |
| 2024-05-10 | 323.39 |
| 2024-05-09 | 307.98 |
| 2024-05-08 | 305.26 |
| 2024-05-07 | 307.52 |
| 2024-05-06 | 307.07 |
| 2024-05-03 | 307.52 |
| 2024-05-02 | 309.34 |
| 2024-04-30 | 308.43 |
| 2024-04-29 | 307.07 |
| 2024-04-26 | 308.88 |
| 2024-04-25 | 312.05 |
| 2024-04-24 | 305.26 |
| 2024-04-23 | 303.44 |
| 2024-04-22 | 299.36 |
| 2024-04-19 | 292.56 |
| 2024-04-18 | 290.75 |
| 2024-04-17 | 295.74 |
| 2024-04-16 | 292.11 |
| 2024-04-15 | 299.36 |
| 2024-04-12 | 303.90 |
| 2024-04-11 | 312.51 |
| 2024-04-10 | 319.76 |
| 2024-04-09 | 315.68 |
| 2024-04-08 | 309.34 |
| 2024-04-05 | 309.79 |
| 2024-04-03 | 308.88 |
| 2024-04-02 | 314.77 |
| 2024-03-28 | 315.23 |
| 2024-03-27 | 317.04 |
| 2024-03-26 | 321.12 |
| 2024-03-25 | 324.75 |
| 2024-03-22 | 323.39 |
| 2024-03-21 | 326.56 |
| 2024-03-20 | 315.23 |
| 2024-03-19 | 316.59 |
| 2024-03-18 | 317.95 |
| 2024-03-15 | 318.40 |
| 2024-03-14 | 320.21 |
| 2024-03-13 | 322.48 |
| 2024-03-12 | 321.12 |
| 2024-03-11 | 318.40 |
| 2024-03-08 | 321.12 |
| 2024-03-07 | 328.37 |
| 2024-03-06 | 326.11 |
| 2024-03-05 | 323.39 |
| 2024-03-04 | 330.64 |
| 2024-03-01 | 327.01 |
| 2024-02-29 | 327.01 |
| 2024-02-28 | 335.17 |
| 2024-02-27 | 331.09 |
| 2024-02-26 | 325.65 |
| 2024-02-23 | 326.11 |
| 2024-02-22 | 323.84 |
| 2024-02-21 | 324.75 |
| 2024-02-20 | 325.20 |
| 2024-02-19 | 317.04 |
| 2024-02-16 | 310.69 |
| 2024-02-15 | 309.34 |
| 2024-02-14 | 312.51 |
| 2024-02-09 | 317.49 |
| 2024-02-08 | 315.68 |
| 2024-02-07 | 321.12 |
| 2024-02-06 | 323.39 |
| 2024-02-05 | 320.67 |
| 2024-02-02 | 319.76 |
| 2024-02-01 | 313.41 |
| 2024-01-31 | 315.23 |
| 2024-01-30 | 311.15 |
| 2024-01-29 | 317.04 |
| 2024-01-26 | 314.77 |
| 2024-01-25 | 317.04 |
| 2024-01-24 | 312.51 |
| 2024-01-23 | 306.62 |
| 2024-01-22 | 298.91 |
| 2024-01-19 | 298.91 |
| 2024-01-18 | 299.82 |
| 2024-01-17 | 294.38 |
| 2024-01-16 | 302.99 |
| 2024-01-15 | 312.51 |
| 2024-01-12 | 302.54 |
| 2024-01-11 | 306.16 |
| 2024-01-10 | 303.90 |
| 2024-01-09 | 304.35 |
| 2024-01-08 | 302.99 |
| 2024-01-05 | 307.98 |
| 2024-01-04 | 309.34 |
| 2024-01-03 | 306.62 |
| 2024-01-02 | 310.69 |
| 2023-12-29 | 310.24 |
| 2023-12-28 | 307.52 |
| 2023-12-27 | 304.35 |
| 2023-12-22 | 303.44 |
| 2023-12-21 | 300.27 |
| 2023-12-20 | 297.55 |
| 2023-12-19 | 298.91 |
| 2023-12-18 | 304.80 |
| 2023-12-15 | 302.08 |
| 2023-12-14 | 299.82 |
| 2023-12-13 | 276.24 |
| 2023-12-12 | 287.12 |
| 2023-12-11 | 280.78 |
| 2023-12-08 | 277.15 |
| 2023-12-07 | 274.43 |
| 2023-12-06 | 271.71 |
| 2023-12-05 | 265.82 |
| 2023-12-04 | 265.82 |
| 2023-12-01 | 266.72 |
| 2023-11-30 | 269.44 |
| 2023-11-29 | 261.28 |
| 2023-11-28 | 263.10 |
| 2023-11-27 | 263.10 |
| 2023-11-24 | 261.28 |
| 2023-11-23 | 264.91 |
| 2023-11-22 | 262.19 |
| 2023-11-21 | 260.83 |
| 2023-11-20 | 263.10 |
| 2023-11-17 | 260.83 |
| 2023-11-16 | 259.47 |
| 2023-11-15 | 264.00 |
| 2023-11-14 | 253.58 |
| 2023-11-13 | 250.86 |
| 2023-11-10 | 246.78 |
| 2023-11-09 | 249.50 |
| 2023-11-08 | 249.95 |
| 2023-11-07 | 253.58 |
| 2023-11-06 | 259.92 |
| 2023-11-03 | 261.28 |
| 2023-11-02 | 251.77 |
| 2023-11-01 | 242.25 |
| 2023-10-31 | 239.07 |
| 2023-10-30 | 243.15 |
| 2023-10-27 | 243.15 |
| 2023-10-26 | 237.71 |
| 2023-10-25 | 237.71 |
| 2023-10-24 | 239.98 |
| 2023-10-20 | 235.45 |
| 2023-10-19 | 238.62 |
| 2023-10-18 | 244.51 |
| 2023-10-17 | 242.25 |
| 2023-10-16 | 239.53 |
| 2023-10-13 | 239.53 |
| 2023-10-12 | 245.87 |
| 2023-10-11 | 241.79 |
| 2023-10-10 | 237.26 |
| 2023-10-09 | 235.45 |
| 2023-10-06 | 234.99 |
| 2023-10-05 | 232.27 |
| 2023-10-04 | 228.19 |
| 2023-10-03 | 234.99 |
| 2023-09-29 | 243.61 |
| 2023-09-28 | 245.87 |
| 2023-09-27 | 251.77 |
| 2023-09-26 | 249.50 |
| 2023-09-25 | 252.22 |
| 2023-09-22 | 254.49 |
| 2023-09-21 | 250.41 |
| 2023-09-20 | 255.39 |
| 2023-09-19 | 253.13 |
| 2023-09-18 | 248.14 |
| 2023-09-15 | 251.31 |
| 2023-09-14 | 247.23 |
| 2023-09-13 | 247.69 |
| 2023-09-12 | 249.05 |
| 2023-09-11 | 249.50 |
| 2023-09-07 | 248.59 |
| 2023-09-06 | 247.69 |
| 2023-09-05 | 248.14 |
| 2023-09-04 | 255.84 |
| 2023-08-31 | 250.41 |
| 2023-08-30 | 253.31 |
| 2023-08-29 | 251.53 |
| 2023-08-28 | 248.86 |
| 2023-08-25 | 244.86 |
| 2023-08-24 | 243.09 |
| 2023-08-23 | 240.42 |
| 2023-08-22 | 239.53 |
| 2023-08-21 | 239.53 |
| 2023-08-18 | 247.97 |
| 2023-08-17 | 251.97 |
| 2023-08-16 | 254.20 |
| 2023-08-15 | 256.42 |
| 2023-08-14 | 257.31 |
| 2023-08-11 | 262.19 |
| 2023-08-10 | 263.97 |
| 2023-08-09 | 261.31 |
| 2023-08-08 | 260.86 |
| 2023-08-07 | 261.75 |
| 2023-08-04 | 254.64 |
| 2023-08-03 | 260.42 |
| 2023-08-02 | 258.64 |
| 2023-08-01 | 267.08 |
| 2023-07-31 | 262.64 |
| 2023-07-28 | 265.31 |
| 2023-07-27 | 266.19 |
| 2023-07-26 | 262.19 |
| 2023-07-25 | 259.97 |
| 2023-07-24 | 259.08 |
| 2023-07-21 | 262.64 |
| 2023-07-20 | 259.53 |
| 2023-07-19 | 260.42 |
| 2023-07-18 | 261.31 |
| 2023-07-14 | 261.31 |
| 2023-07-13 | 259.08 |
| 2023-07-12 | 253.75 |
| 2023-07-11 | 254.20 |
| 2023-07-10 | 251.08 |
| 2023-07-07 | 254.20 |
| 2023-07-06 | 257.75 |
| 2023-07-05 | 262.64 |
| 2023-07-04 | 263.97 |
| 2023-07-03 | 264.42 |
| 2023-06-30 | 264.86 |
| 2023-06-29 | 262.64 |
| 2023-06-28 | 268.86 |
| 2023-06-27 | 262.64 |
| 2023-06-26 | 260.42 |
| 2023-06-23 | 261.75 |
| 2023-06-21 | 265.31 |
| 2023-06-20 | 271.08 |
| 2023-06-19 | 270.64 |
| 2023-06-16 | 272.86 |
| 2023-06-15 | 266.19 |
| 2023-06-14 | 265.75 |
| 2023-06-13 | 271.53 |
| 2023-06-12 | 273.30 |
| 2023-06-09 | 275.08 |
| 2023-06-08 | 274.19 |
| 2023-06-07 | 277.30 |
| 2023-06-06 | 276.86 |
| 2023-06-05 | 278.64 |
| 2023-06-02 | 274.19 |
| 2023-06-01 | 270.64 |
| 2023-05-31 | 274.64 |
| 2023-05-30 | 278.64 |
| 2023-05-29 | 280.86 |
| 2023-05-25 | 275.53 |
| 2023-05-24 | 278.19 |
| 2023-05-23 | 274.19 |
| 2023-05-22 | 286.19 |
| 2023-05-19 | 292.50 |
| 2023-05-18 | 292.93 |
| 2023-05-17 | 294.63 |
| 2023-05-16 | 296.33 |
| 2023-05-15 | 295.48 |
| 2023-05-12 | 292.08 |
| 2023-05-11 | 293.78 |
| 2023-05-10 | 292.08 |
| 2023-05-09 | 291.65 |
| 2023-05-08 | 295.05 |
| 2023-05-05 | 292.08 |
| 2023-05-04 | 288.26 |
| 2023-05-03 | 283.16 |
| 2023-05-02 | 281.88 |
| 2023-04-28 | 280.61 |
| 2023-04-27 | 276.79 |
| 2023-04-26 | 272.11 |
| 2023-04-25 | 269.56 |
| 2023-04-24 | 269.56 |
| 2023-04-21 | 269.56 |
| 2023-04-20 | 268.29 |
| 2023-04-19 | 269.56 |
| 2023-04-18 | 271.69 |
| 2023-04-17 | 271.69 |
| 2023-04-14 | 269.14 |
| 2023-04-13 | 269.14 |
| 2023-04-12 | 267.87 |
| 2023-04-11 | 266.17 |
| 2023-04-06 | 266.17 |
| 2023-04-04 | 257.67 |
| 2023-04-03 | 258.52 |
| 2023-03-31 | 257.67 |
| 2023-03-30 | 256.82 |
| 2023-03-29 | 257.25 |
| 2023-03-28 | 255.97 |
| 2023-03-27 | 254.27 |
| 2023-03-24 | 255.97 |
| 2023-03-23 | 253.85 |
| 2023-03-22 | 252.15 |
| 2023-03-21 | 252.15 |
| 2023-03-20 | 260.22 |
| 2023-03-17 | 262.34 |
| 2023-03-16 | 264.04 |
| 2023-03-15 | 269.14 |
| 2023-03-14 | 268.72 |
| 2023-03-13 | 262.34 |
| 2023-03-10 | 257.67 |
| 2023-03-09 | 260.22 |
| 2023-03-08 | 261.49 |
| 2023-03-07 | 264.04 |
| 2023-03-06 | 262.77 |
| 2023-03-03 | 261.07 |
| 2023-03-02 | 258.52 |
| 2023-03-01 | 261.92 |
| 2023-02-28 | 256.82 |
| 2023-02-27 | 256.82 |
| 2023-02-24 | 261.49 |
| 2023-02-23 | 258.95 |
| 2023-02-22 | 263.19 |
| 2023-02-21 | 265.32 |
| 2023-02-20 | 263.62 |
| 2023-02-17 | 260.64 |
| 2023-02-16 | 264.47 |
| 2023-02-15 | 267.02 |
| 2023-02-14 | 270.84 |
| 2023-02-13 | 268.72 |
| 2023-02-10 | 271.69 |
| 2023-02-09 | 272.96 |
| 2023-02-08 | 271.69 |
| 2023-02-07 | 271.69 |
| 2023-02-06 | 275.09 |
| 2023-02-03 | 279.34 |
| 2023-02-02 | 281.46 |
| 2023-02-01 | 275.94 |
| 2023-01-31 | 276.36 |
| 2023-01-30 | 281.88 |
| 2023-01-27 | 278.91 |
| 2023-01-26 | 278.91 |
| 2023-01-20 | 273.39 |
| 2023-01-19 | 276.36 |
| 2023-01-18 | 272.96 |
| 2023-01-17 | 271.69 |
| 2023-01-16 | 272.11 |
| 2023-01-13 | 269.56 |
| 2023-01-12 | 268.72 |
| 2023-01-11 | 262.77 |
| 2023-01-10 | 264.47 |
| 2023-01-09 | 261.49 |
| 2023-01-06 | 260.22 |
| 2023-01-05 | 268.72 |
| 2023-01-04 | 269.14 |
| 2023-01-03 | 265.74 |
| 2022-12-30 | 263.19 |
| 2022-12-29 | 261.07 |
| 2022-12-28 | 261.92 |
| 2022-12-23 | 258.52 |
| 2022-12-22 | 263.19 |
| 2022-12-21 | 256.82 |
| 2022-12-20 | 256.82 |
| 2022-12-19 | 254.70 |
| 2022-12-16 | 252.57 |
| 2022-12-15 | 252.57 |
| 2022-12-14 | 255.12 |
| 2022-12-13 | 254.27 |
| 2022-12-12 | 253.85 |
| 2022-12-09 | 253.42 |
| 2022-12-08 | 248.75 |
| 2022-12-07 | 251.30 |
| 2022-12-06 | 250.02 |
| 2022-12-05 | 247.48 |
| 2022-12-02 | 241.10 |
| 2022-12-01 | 240.68 |
| 2022-11-30 | 241.10 |
| 2022-11-29 | 239.83 |
| 2022-11-28 | 238.13 |
| 2022-11-25 | 241.53 |
| 2022-11-24 | 244.50 |
| 2022-11-23 | 237.71 |
| 2022-11-22 | 236.01 |
| 2022-11-21 | 238.13 |
| 2022-11-18 | 234.31 |
| 2022-11-17 | 244.08 |
| 2022-11-16 | 241.95 |
| 2022-11-15 | 238.98 |
| 2022-11-14 | 231.33 |
| 2022-11-11 | 232.18 |
| 2022-11-10 | 219.44 |
| 2022-11-09 | 221.14 |
| 2022-11-08 | 224.96 |
| 2022-11-07 | 224.54 |
| 2022-11-04 | 217.74 |
| 2022-11-03 | 220.71 |
| 2022-11-02 | 223.26 |
| 2022-11-01 | 223.69 |
| 2022-10-31 | 219.02 |
| 2022-10-28 | 221.14 |
| 2022-10-27 | 215.19 |
| 2022-10-26 | 210.52 |
| 2022-10-25 | 203.30 |
| 2022-10-24 | 203.72 |
| 2022-10-21 | 202.87 |
| 2022-10-20 | 211.79 |
| 2022-10-19 | 214.77 |
| 2022-10-18 | 211.79 |
| 2022-10-17 | 209.67 |
| 2022-10-14 | 210.94 |
| 2022-10-13 | 213.92 |
| 2022-10-12 | 213.49 |
| 2022-10-11 | 224.11 |
| 2022-10-10 | 224.11 |
| 2022-10-07 | 229.21 |
| 2022-10-06 | 236.01 |
| 2022-10-05 | 237.28 |
| 2022-10-03 | 233.46 |
| 2022-09-30 | 234.73 |
| 2022-09-29 | 230.06 |
| 2022-09-28 | 225.81 |
| 2022-09-27 | 243.65 |
| 2022-09-26 | 250.87 |
| 2022-09-23 | 260.64 |
| 2022-09-22 | 258.52 |
| 2022-09-21 | 264.47 |
| 2022-09-20 | 270.41 |
| 2022-09-19 | 272.11 |
| 2022-09-16 | 268.29 |
| 2022-09-15 | 266.59 |
| 2022-09-14 | 268.29 |
| 2022-09-13 | 273.39 |
| 2022-09-09 | 273.39 |
| 2022-09-08 | 273.81 |
| 2022-09-07 | 276.36 |
| 2022-09-06 | 278.91 |
| 2022-09-05 | 282.73 |
| 2022-09-02 | 284.43 |
| 2022-09-01 | 286.13 |
| 2022-08-31 | 292.67 |
| 2022-08-30 | 294.34 |
| 2022-08-29 | 297.27 |
| 2022-08-26 | 299.77 |
| 2022-08-25 | 300.61 |
| 2022-08-24 | 301.86 |
| 2022-08-23 | 306.88 |
| 2022-08-22 | 311.05 |
| 2022-08-19 | 313.98 |
| 2022-08-18 | 317.32 |
| 2022-08-17 | 319.83 |
| 2022-08-16 | 319.41 |
| 2022-08-15 | 318.99 |
| 2022-08-12 | 317.74 |
| 2022-08-11 | 316.48 |
| 2022-08-10 | 313.98 |
| 2022-08-09 | 313.56 |
| 2022-08-08 | 315.23 |
| 2022-08-05 | 316.90 |
| 2022-08-04 | 318.16 |
| 2022-08-03 | 323.17 |
| 2022-08-02 | 326.93 |
| 2022-08-01 | 329.43 |
| 2022-07-29 | 329.02 |
| 2022-07-28 | 325.26 |
| 2022-07-27 | 326.51 |
| 2022-07-26 | 320.66 |
| 2022-07-25 | 325.26 |
| 2022-07-22 | 328.60 |
| 2022-07-21 | 323.59 |
| 2022-07-20 | 324.42 |
| 2022-07-19 | 323.17 |
| 2022-07-18 | 327.35 |
| 2022-07-15 | 321.08 |
| 2022-07-14 | 323.59 |
| 2022-07-13 | 324.42 |
| 2022-07-12 | 320.66 |
| 2022-07-11 | 316.90 |
| 2022-07-08 | 316.90 |
| 2022-07-07 | 315.23 |
| 2022-07-06 | 313.14 |
| 2022-07-05 | 313.56 |
| 2022-07-04 | 313.98 |
| 2022-06-30 | 312.31 |
| 2022-06-29 | 310.64 |
| 2022-06-28 | 311.05 |
| 2022-06-27 | 307.71 |
| 2022-06-24 | 306.04 |
| 2022-06-23 | 305.21 |
| 2022-06-22 | 307.71 |
| 2022-06-21 | 314.81 |
| 2022-06-20 | 307.71 |
| 2022-06-17 | 308.55 |
| 2022-06-16 | 310.22 |
| 2022-06-15 | 313.14 |
| 2022-06-14 | 327.35 |
| 2022-06-13 | 325.26 |
| 2022-06-10 | 321.08 |
| 2022-06-09 | 320.24 |
| 2022-06-08 | 326.93 |
| 2022-06-07 | 329.02 |
| 2022-06-06 | 331.94 |
| 2022-06-02 | 338.62 |
| 2022-06-01 | 328.60 |
| 2022-05-31 | 328.18 |
| 2022-05-30 | 336.12 |
| 2022-05-27 | 337.37 |
| 2022-05-26 | 336.95 |
| 2022-05-25 | 334.03 |
| 2022-05-24 | 337.37 |
| 2022-05-23 | 336.95 |
| 2022-05-20 | 339.13 |
| 2022-05-19 | 333.90 |
| 2022-05-18 | 335.10 |
| 2022-05-17 | 340.73 |
| 2022-05-16 | 339.53 |
| 2022-05-13 | 338.32 |
| 2022-05-12 | 333.09 |
| 2022-05-11 | 336.31 |
| 2022-05-10 | 336.71 |
| 2022-05-06 | 334.70 |
| 2022-05-05 | 333.09 |
| 2022-05-04 | 331.89 |
| 2022-05-03 | 327.06 |
| 2022-04-29 | 325.05 |
| 2022-04-28 | 335.91 |
| 2022-04-27 | 331.89 |
| 2022-04-26 | 331.89 |
| 2022-04-25 | 329.88 |
| 2022-04-22 | 325.05 |
| 2022-04-21 | 325.45 |
| 2022-04-20 | 319.42 |
| 2022-04-19 | 321.03 |
| 2022-04-14 | 321.83 |
| 2022-04-13 | 319.82 |
| 2022-04-12 | 318.62 |
| 2022-04-11 | 319.82 |
| 2022-04-08 | 318.22 |
| 2022-04-07 | 317.01 |
| 2022-04-06 | 313.39 |
| 2022-04-04 | 313.39 |
| 2022-04-01 | 315.80 |
| 2022-03-31 | 310.57 |
| 2022-03-30 | 314.19 |
| 2022-03-29 | 314.60 |
| 2022-03-28 | 312.18 |
| 2022-03-25 | 312.18 |
| 2022-03-24 | 311.78 |
| 2022-03-23 | 305.75 |
| 2022-03-22 | 306.96 |
| 2022-03-21 | 304.14 |
| 2022-03-18 | 306.15 |
| 2022-03-17 | 305.75 |
| 2022-03-16 | 299.72 |
| 2022-03-15 | 303.74 |
| 2022-03-14 | 317.81 |
| 2022-03-11 | 315.00 |
| 2022-03-10 | 315.00 |
| 2022-03-09 | 306.55 |
| 2022-03-08 | 309.77 |
| 2022-03-07 | 306.96 |
| 2022-03-04 | 294.49 |
| 2022-03-03 | 290.47 |
| 2022-03-02 | 286.45 |
| 2022-03-01 | 294.09 |
| 2022-02-28 | 296.10 |
| 2022-02-25 | 298.91 |
| 2022-02-24 | 297.71 |
| 2022-02-23 | 299.72 |
| 2022-02-22 | 300.52 |
| 2022-02-21 | 303.34 |
| 2022-02-18 | 302.53 |
| 2022-02-17 | 303.34 |
| 2022-02-16 | 303.34 |
| 2022-02-15 | 304.54 |
| 2022-02-14 | 301.33 |
| 2022-02-11 | 301.33 |
| 2022-02-10 | 301.33 |
| 2022-02-09 | 299.31 |
| 2022-02-08 | 295.70 |
| 2022-02-07 | 292.08 |
| 2022-02-04 | 292.48 |
| 2022-01-31 | 284.84 |
| 2022-01-28 | 290.07 |
| 2022-01-27 | 292.88 |
| 2022-01-26 | 290.47 |
| 2022-01-25 | 289.66 |
| 2022-01-24 | 290.47 |
| 2022-01-21 | 290.87 |
| 2022-01-20 | 290.47 |
| 2022-01-19 | 291.67 |
| 2022-01-18 | 290.87 |
| 2022-01-17 | 292.88 |
| 2022-01-14 | 292.08 |
| 2022-01-13 | 292.48 |
| 2022-01-12 | 289.66 |
| 2022-01-11 | 290.47 |
| 2022-01-10 | 291.67 |
| 2022-01-07 | 291.27 |
| 2022-01-06 | 294.49 |
| 2022-01-05 | 295.70 |
| 2022-01-04 | 294.89 |
| 2022-01-03 | 296.10 |
| 2021-12-31 | 290.87 |
| 2021-12-30 | 296.10 |
| 2021-12-29 | 295.29 |
| 2021-12-28 | 295.70 |
| 2021-12-24 | 291.67 |
| 2021-12-23 | 291.67 |
| 2021-12-22 | 288.86 |
| 2021-12-21 | 289.26 |
| 2021-12-20 | 291.27 |
| 2021-12-17 | 289.26 |
| 2021-12-16 | 289.66 |
| 2021-12-15 | 287.65 |
| 2021-12-14 | 284.03 |
| 2021-12-13 | 279.61 |
| 2021-12-10 | 280.01 |
| 2021-12-09 | 276.80 |
| 2021-12-08 | 279.61 |
| 2021-12-07 | 283.23 |
| 2021-12-06 | 280.01 |
| 2021-12-03 | 279.21 |
| 2021-12-02 | 278.00 |
| 2021-12-01 | 275.19 |
| 2021-11-30 | 277.60 |
| 2021-11-29 | 284.44 |
| 2021-11-26 | 284.03 |
| 2021-11-25 | 288.86 |
| 2021-11-24 | 285.24 |
| 2021-11-23 | 279.61 |
| 2021-11-22 | 279.21 |
| 2021-11-19 | 279.21 |
| 2021-11-18 | 278.40 |
| 2021-11-17 | 277.20 |
| 2021-11-16 | 279.21 |
| 2021-11-15 | 281.62 |
| 2021-11-12 | 282.83 |
| 2021-11-11 | 279.61 |
| 2021-11-10 | 278.81 |
| 2021-11-09 | 281.22 |
| 2021-11-08 | 280.82 |
| 2021-11-05 | 279.21 |
| 2021-11-04 | 280.41 |
| 2021-11-03 | 278.40 |
| 2021-11-02 | 279.61 |
| 2021-11-01 | 280.01 |
| 2021-10-29 | 281.62 |
| 2021-10-28 | 275.59 |
| 2021-10-27 | 273.18 |
| 2021-10-26 | 270.76 |
| 2021-10-25 | 267.55 |
| 2021-10-22 | 269.16 |
| 2021-10-21 | 269.56 |
| 2021-10-20 | 267.14 |
| 2021-10-19 | 266.74 |
| 2021-10-18 | 265.94 |
| 2021-10-15 | 264.33 |
| 2021-10-12 | 264.73 |
| 2021-10-11 | 262.32 |
| 2021-10-08 | 268.75 |
| 2021-10-07 | 267.55 |
| 2021-10-06 | 264.73 |
| 2021-10-05 | 265.94 |
| 2021-10-04 | 263.53 |
| 2021-09-30 | 268.35 |
| 2021-09-29 | 268.35 |
| 2021-09-28 | 265.54 |
| 2021-09-27 | 267.95 |
| 2021-09-24 | 267.55 |
| 2021-09-23 | 274.38 |
| 2021-09-21 | 269.96 |
| 2021-09-20 | 268.75 |
| 2021-09-17 | 271.97 |
| 2021-09-16 | 282.83 |
| 2021-09-15 | 280.82 |
| 2021-09-14 | 280.41 |
| 2021-09-13 | 281.62 |
| 2021-09-10 | 281.62 |
| 2021-09-09 | 281.22 |
| 2021-09-08 | 281.22 |
| 2021-09-07 | 277.20 |
| 2021-09-06 | 282.02 |
| 2021-09-03 | 286.85 |
| 2021-09-02 | 289.66 |
| 2021-09-01 | 288.62 |
| 2021-08-31 | 286.64 |
| 2021-08-30 | 285.85 |
| 2021-08-27 | 285.85 |
| 2021-08-26 | 290.99 |
| 2021-08-25 | 294.16 |
| 2021-08-24 | 293.37 |
| 2021-08-23 | 300.09 |
| 2021-08-20 | 293.37 |
| 2021-08-19 | 293.37 |
| 2021-08-18 | 291.78 |
| 2021-08-17 | 290.99 |
| 2021-08-16 | 294.95 |
| 2021-08-13 | 292.18 |
| 2021-08-12 | 291.39 |
| 2021-08-11 | 286.24 |
| 2021-08-10 | 286.24 |
| 2021-08-09 | 292.58 |
| 2021-08-06 | 289.01 |
| 2021-08-05 | 296.14 |
| 2021-08-04 | 299.70 |
| 2021-08-03 | 296.14 |
| 2021-08-02 | 298.51 |
| 2021-07-30 | 297.32 |
| 2021-07-29 | 292.97 |
| 2021-07-28 | 296.14 |
| 2021-07-27 | 297.72 |
| 2021-07-26 | 294.16 |
| 2021-07-23 | 289.41 |
| 2021-07-22 | 289.81 |
| 2021-07-21 | 286.64 |
| 2021-07-20 | 287.43 |
| 2021-07-19 | 287.43 |
| 2021-07-16 | 286.24 |
| 2021-07-15 | 290.99 |
| 2021-07-14 | 286.24 |
| 2021-07-13 | 285.45 |
| 2021-07-12 | 275.16 |
| 2021-07-09 | 274.37 |
| 2021-07-08 | 276.35 |
| 2021-07-07 | 279.91 |
| 2021-07-06 | 280.70 |
| 2021-07-05 | 283.47 |
| 2021-07-02 | 279.52 |
| 2021-06-30 | 277.14 |
| 2021-06-29 | 277.54 |
| 2021-06-28 | 282.29 |
| 2021-06-25 | 282.29 |
| 2021-06-24 | 284.27 |
| 2021-06-23 | 284.27 |
| 2021-06-22 | 279.91 |
| 2021-06-21 | 280.70 |
| 2021-06-18 | 287.04 |
| 2021-06-17 | 286.24 |
| 2021-06-16 | 285.45 |
| 2021-06-15 | 284.66 |
| 2021-06-11 | 285.06 |
| 2021-06-10 | 281.89 |
| 2021-06-09 | 283.47 |
| 2021-06-08 | 283.87 |
| 2021-06-07 | 279.91 |
| 2021-06-04 | 276.75 |
| 2021-06-03 | 277.54 |
| 2021-06-02 | 279.91 |
| 2021-06-01 | 275.95 |
| 2021-05-31 | 275.56 |
| 2021-05-28 | 285.45 |
| 2021-05-27 | 279.91 |
| 2021-05-26 | 279.52 |
| 2021-05-25 | 275.56 |
| 2021-05-24 | 275.95 |
| 2021-05-21 | 273.58 |
| 2021-05-20 | 275.95 |
| 2021-05-18 | 275.16 |
| 2021-05-17 | 270.02 |
| 2021-05-14 | 278.01 |
| 2021-05-13 | 275.74 |
| 2021-05-12 | 277.25 |
| 2021-05-11 | 276.87 |
| 2021-05-10 | 283.33 |
| 2021-05-07 | 277.63 |
| 2021-05-06 | 271.18 |
| 2021-05-05 | 267.39 |
| 2021-05-04 | 262.45 |
| 2021-05-03 | 261.69 |
| 2021-04-30 | 262.45 |
| 2021-04-29 | 260.93 |
| 2021-04-28 | 257.90 |
| 2021-04-27 | 257.52 |
| 2021-04-26 | 259.04 |
| 2021-04-23 | 260.93 |
| 2021-04-22 | 260.93 |
| 2021-04-21 | 260.17 |
| 2021-04-20 | 259.42 |
| 2021-04-19 | 255.24 |
| 2021-04-16 | 255.24 |
| 2021-04-15 | 254.86 |
| 2021-04-14 | 256.00 |
| 2021-04-13 | 252.58 |
| 2021-04-12 | 247.65 |
| 2021-04-09 | 247.27 |
| 2021-04-08 | 247.27 |
| 2021-04-07 | 247.27 |
| 2021-04-01 | 242.34 |
| 2021-03-31 | 248.41 |
| 2021-03-30 | 248.03 |
| 2021-03-29 | 246.51 |
| 2021-03-26 | 244.23 |
| 2021-03-25 | 246.89 |
| 2021-03-24 | 243.85 |
| 2021-03-23 | 246.51 |
| 2021-03-22 | 251.45 |
| 2021-03-19 | 242.72 |
| 2021-03-18 | 241.20 |
| 2021-03-17 | 238.92 |
| 2021-03-16 | 240.82 |
| 2021-03-15 | 241.20 |
| 2021-03-12 | 238.16 |
| 2021-03-11 | 238.54 |
| 2021-03-10 | 237.40 |
| 2021-03-09 | 238.54 |
| 2021-03-08 | 237.40 |
| 2021-03-05 | 227.53 |
| 2021-03-04 | 229.05 |
| 2021-03-03 | 227.53 |
| 2021-03-02 | 221.08 |
| 2021-03-01 | 224.88 |
| 2021-02-26 | 227.16 |
| 2021-02-25 | 231.71 |
| 2021-02-24 | 227.91 |
| 2021-02-23 | 225.26 |
| 2021-02-22 | 217.67 |
| 2021-02-19 | 216.15 |
| 2021-02-18 | 215.39 |
| 2021-02-17 | 214.63 |
| 2021-02-16 | 216.15 |
| 2021-02-11 | 213.87 |
| 2021-02-10 | 213.11 |
| 2021-02-09 | 212.73 |
| 2021-02-08 | 213.11 |
| 2021-02-05 | 215.01 |
| 2021-02-04 | 217.29 |
| 2021-02-03 | 215.39 |
| 2021-02-02 | 217.29 |
| 2021-02-01 | 215.77 |
| 2021-01-29 | 213.49 |
| 2021-01-28 | 213.87 |
| 2021-01-27 | 213.87 |
| 2021-01-26 | 211.97 |
| 2021-01-25 | 210.46 |
| 2021-01-22 | 213.87 |
| 2021-01-21 | 214.63 |
| 2021-01-20 | 214.25 |
| 2021-01-19 | 215.77 |
| 2021-01-18 | 211.22 |
| 2021-01-15 | 210.84 |
| 2021-01-14 | 212.73 |
| 2021-01-13 | 212.35 |
| 2021-01-12 | 212.35 |
| 2021-01-11 | 213.49 |
| 2021-01-08 | 215.39 |
| 2021-01-07 | 216.53 |
| 2021-01-06 | 218.43 |
| 2021-01-05 | 223.74 |
| 2021-01-04 | 224.12 |
| 2020-12-31 | 218.81 |
| 2020-12-30 | 218.81 |
| 2020-12-29 | 214.25 |
| 2020-12-28 | 213.11 |
| 2020-12-24 | 209.32 |
| 2020-12-23 | 207.04 |
| 2020-12-22 | 204.76 |
| 2020-12-21 | 205.52 |
| 2020-12-18 | 208.18 |
| 2020-12-17 | 207.80 |
| 2020-12-16 | 210.08 |
| 2020-12-15 | 207.42 |
| 2020-12-14 | 210.46 |
| 2020-12-11 | 212.35 |
| 2020-12-10 | 213.87 |
| 2020-12-09 | 212.35 |
| 2020-12-08 | 211.59 |
| 2020-12-07 | 207.42 |
| 2020-12-04 | 213.11 |
| 2020-12-03 | 213.87 |
| 2020-12-02 | 212.73 |
| 2020-12-01 | 208.94 |
| 2020-11-30 | 209.70 |
| 2020-11-27 | 212.73 |
| 2020-11-26 | 213.11 |
| 2020-11-25 | 213.11 |
| 2020-11-24 | 213.87 |
| 2020-11-23 | 208.94 |
| 2020-11-20 | 211.59 |
| 2020-11-19 | 212.73 |
| 2020-11-18 | 215.39 |
| 2020-11-17 | 214.25 |
| 2020-11-16 | 213.49 |
| 2020-11-13 | 213.49 |
| 2020-11-12 | 213.49 |
| 2020-11-11 | 218.43 |
| 2020-11-10 | 210.46 |
| 2020-11-09 | 206.28 |
| 2020-11-06 | 208.18 |
| 2020-11-05 | 208.56 |
| 2020-11-04 | 204.38 |
| 2020-11-03 | 203.62 |
| 2020-11-02 | 199.83 |
| 2020-10-30 | 202.49 |
| 2020-10-29 | 202.49 |
| 2020-10-28 | 204.00 |
| 2020-10-27 | 206.28 |
| 2020-10-23 | 208.56 |
| 2020-10-22 | 207.04 |
| 2020-10-21 | 208.56 |
| 2020-10-20 | 211.97 |
| 2020-10-19 | 212.35 |
| 2020-10-16 | 211.97 |
| 2020-10-15 | 211.59 |
| 2020-10-14 | 216.53 |
| 2020-10-12 | 215.77 |
| 2020-10-09 | 211.22 |
| 2020-10-08 | 214.25 |
| 2020-10-07 | 216.15 |
| 2020-10-06 | 214.25 |
| 2020-10-05 | 211.59 |
| 2020-09-30 | 208.18 |
| 2020-09-29 | 207.80 |
| 2020-09-28 | 211.97 |
| 2020-09-25 | 215.39 |
| 2020-09-24 | 215.77 |
| 2020-09-23 | 217.67 |
| 2020-09-22 | 215.77 |
| 2020-09-21 | 216.91 |
| 2020-09-18 | 218.05 |
| 2020-09-17 | 219.19 |
| 2020-09-16 | 218.81 |
| 2020-09-15 | 217.67 |
| 2020-09-14 | 216.53 |
| 2020-09-11 | 216.91 |
| 2020-09-10 | 216.91 |
| 2020-09-09 | 220.70 |
| 2020-09-08 | 220.32 |
| 2020-09-07 | 220.32 |
| 2020-09-04 | 223.74 |
| 2020-09-03 | 224.50 |
| 2020-09-02 | 228.52 |
| 2020-09-01 | 229.64 |
| 2020-08-31 | 231.13 |
| 2020-08-28 | 231.13 |
| 2020-08-27 | 229.27 |
| 2020-08-26 | 228.89 |
| 2020-08-25 | 233.00 |
| 2020-08-24 | 229.64 |
| 2020-08-21 | 226.66 |
| 2020-08-20 | 225.54 |
| 2020-08-19 | 230.76 |
| 2020-08-18 | 230.01 |
| 2020-08-17 | 233.74 |
| 2020-08-14 | 230.76 |
| 2020-08-13 | 226.66 |
| 2020-08-12 | 227.40 |
| 2020-08-11 | 221.81 |
| 2020-08-10 | 219.57 |
| 2020-08-07 | 218.45 |
| 2020-08-06 | 219.20 |
| 2020-08-05 | 224.05 |
| 2020-08-04 | 224.79 |
| 2020-08-03 | 221.44 |
| 2020-07-31 | 221.81 |
| 2020-07-30 | 218.45 |
| 2020-07-29 | 218.08 |
| 2020-07-28 | 220.69 |
| 2020-07-27 | 220.32 |
| 2020-07-24 | 215.84 |
| 2020-07-23 | 215.10 |
| 2020-07-22 | 215.84 |
| 2020-07-21 | 218.45 |
| 2020-07-20 | 216.22 |
| 2020-07-17 | 218.08 |
| 2020-07-16 | 218.08 |
| 2020-07-15 | 219.20 |
| 2020-07-14 | 220.69 |
| 2020-07-13 | 220.69 |
| 2020-07-10 | 221.81 |
| 2020-07-09 | 224.42 |
| 2020-07-08 | 226.28 |
| 2020-07-07 | 227.40 |
| 2020-07-06 | 231.50 |
| 2020-07-03 | 225.54 |
| 2020-07-02 | 226.28 |
| 2020-06-30 | 214.35 |
| 2020-06-29 | 219.20 |
| 2020-06-26 | 223.30 |
| 2020-06-24 | 223.67 |
| 2020-06-23 | 227.03 |
| 2020-06-22 | 224.79 |
| 2020-06-19 | 228.89 |
| 2020-06-18 | 228.89 |
| 2020-06-17 | 226.28 |
| 2020-06-16 | 226.66 |
| 2020-06-15 | 222.56 |
| 2020-06-12 | 230.39 |
| 2020-06-11 | 232.62 |
| 2020-06-10 | 234.12 |
| 2020-06-09 | 238.59 |
| 2020-06-08 | 233.37 |
| 2020-06-05 | 232.62 |
| 2020-06-04 | 226.66 |
| 2020-06-03 | 228.52 |
| 2020-06-02 | 231.88 |
| 2020-06-01 | 231.88 |
| 2020-05-29 | 221.81 |
| 2020-05-28 | 220.69 |
| 2020-05-27 | 220.32 |
| 2020-05-26 | 230.76 |
| 2020-05-25 | 225.17 |
| 2020-05-22 | 230.01 |
| 2020-05-21 | 251.27 |
| 2020-05-20 | 257.98 |
| 2020-05-19 | 257.23 |
| 2020-05-18 | 255.37 |
| 2020-05-15 | 261.11 |
| 2020-05-14 | 258.97 |
| 2020-05-13 | 262.19 |
| 2020-05-12 | 260.75 |
| 2020-05-11 | 261.83 |
| 2020-05-08 | 260.75 |
| 2020-05-07 | 258.61 |
| 2020-05-06 | 265.05 |
| 2020-05-05 | 262.19 |
| 2020-05-04 | 261.11 |
| 2020-04-29 | 271.13 |
| 2020-04-28 | 270.78 |
| 2020-04-27 | 270.06 |
| 2020-04-24 | 267.55 |
| 2020-04-23 | 271.85 |
| 2020-04-22 | 266.84 |
| 2020-04-21 | 261.47 |
| 2020-04-20 | 267.55 |
| 2020-04-17 | 267.20 |
| 2020-04-16 | 266.84 |
| 2020-04-15 | 271.13 |
| 2020-04-14 | 272.57 |
| 2020-04-09 | 261.47 |
| 2020-04-08 | 256.10 |
| 2020-04-07 | 260.75 |
| 2020-04-06 | 252.52 |
| 2020-04-03 | 238.21 |
| 2020-04-02 | 228.90 |
| 2020-04-01 | 228.54 |
| 2020-03-31 | 231.77 |
| 2020-03-30 | 226.40 |
| 2020-03-27 | 231.05 |
| 2020-03-26 | 226.04 |
| 2020-03-25 | 227.11 |
| 2020-03-24 | 215.66 |
| 2020-03-23 | 199.56 |
| 2020-03-20 | 220.67 |
| 2020-03-19 | 227.11 |
| 2020-03-18 | 261.47 |
| 2020-03-17 | 261.47 |
| 2020-03-16 | 265.77 |
| 2020-03-13 | 274.35 |
| 2020-03-12 | 295.83 |
| 2020-03-11 | 308.00 |
| 2020-03-10 | 304.78 |
| 2020-03-09 | 295.47 |
| 2020-03-06 | 301.91 |
| 2020-03-05 | 305.13 |
| 2020-03-04 | 295.83 |
| 2020-03-03 | 294.75 |
| 2020-03-02 | 291.89 |
| 2020-02-28 | 297.26 |
| 2020-02-27 | 299.77 |
| 2020-02-26 | 300.48 |
| 2020-02-25 | 303.70 |
| 2020-02-24 | 310.50 |
| 2020-02-21 | 303.70 |
| 2020-02-20 | 304.78 |
| 2020-02-19 | 302.99 |
| 2020-02-18 | 302.99 |
| 2020-02-17 | 309.43 |
| 2020-02-14 | 308.00 |
| 2020-02-13 | 308.00 |
| 2020-02-12 | 308.35 |
| 2020-02-11 | 306.21 |
| 2020-02-10 | 302.99 |
| 2020-02-07 | 305.49 |
| 2020-02-06 | 307.64 |
| 2020-02-05 | 296.90 |
| 2020-02-04 | 295.11 |
| 2020-02-03 | 299.77 |
| 2020-01-31 | 302.99 |
| 2020-01-30 | 303.34 |
| 2020-01-29 | 308.00 |
| 2020-01-24 | 311.93 |
| 2020-01-23 | 311.93 |
| 2020-01-22 | 314.08 |
| 2020-01-21 | 309.79 |
| 2020-01-20 | 314.80 |
| 2020-01-17 | 316.59 |
| 2020-01-16 | 316.94 |
| 2020-01-15 | 317.30 |
| 2020-01-14 | 318.73 |
| 2020-01-13 | 318.02 |
| 2020-01-10 | 313.72 |
| 2020-01-09 | 313.36 |
| 2020-01-08 | 312.29 |
| 2020-01-07 | 313.36 |
| 2020-01-06 | 309.79 |
| 2020-01-03 | 309.79 |
| 2020-01-02 | 309.07 |
| 2019-12-31 | 308.00 |
| 2019-12-30 | 311.93 |
| 2019-12-27 | 311.22 |
| 2019-12-24 | 308.71 |
| 2019-12-23 | 309.07 |
| 2019-12-20 | 308.00 |
| 2019-12-19 | 304.78 |
| 2019-12-18 | 306.57 |
| 2019-12-17 | 308.00 |
| 2019-12-16 | 309.43 |
| 2019-12-13 | 301.91 |
| 2019-12-12 | 298.69 |
| 2019-12-11 | 294.75 |
| 2019-12-10 | 293.32 |
| 2019-12-09 | 295.83 |
| 2019-12-06 | 297.62 |
| 2019-12-05 | 291.89 |
| 2019-12-04 | 291.53 |
| 2019-12-03 | 295.11 |
| 2019-12-02 | 289.74 |
| 2019-11-29 | 289.74 |
| 2019-11-28 | 296.54 |
| 2019-11-27 | 293.68 |
| 2019-11-26 | 294.40 |
| 2019-11-25 | 300.48 |
| 2019-11-22 | 294.75 |
| 2019-11-21 | 295.47 |
| 2019-11-20 | 298.69 |
| 2019-11-19 | 296.90 |
| 2019-11-18 | 293.32 |
| 2019-11-15 | 288.67 |
| 2019-11-14 | 291.89 |
| 2019-11-13 | 289.39 |
| 2019-11-12 | 299.41 |
| 2019-11-11 | 297.26 |
| 2019-11-08 | 301.91 |
| 2019-11-07 | 305.85 |
| 2019-11-06 | 303.34 |
| 2019-11-05 | 304.42 |
| 2019-11-04 | 305.13 |
| 2019-11-01 | 302.63 |
| 2019-10-31 | 300.48 |
| 2019-10-30 | 299.77 |
| 2019-10-29 | 296.54 |
| 2019-10-28 | 296.54 |
| 2019-10-25 | 291.89 |
| 2019-10-24 | 289.03 |
| 2019-10-23 | 287.60 |
| 2019-10-22 | 292.25 |
| 2019-10-21 | 291.18 |
| 2019-10-18 | 289.74 |
| 2019-10-17 | 291.89 |
| 2019-10-16 | 292.25 |
| 2019-10-15 | 289.39 |
| 2019-10-14 | 288.31 |
| 2019-10-11 | 286.52 |
| 2019-10-10 | 278.65 |
| 2019-10-09 | 275.79 |
| 2019-10-08 | 277.22 |
| 2019-10-04 | 280.44 |
| 2019-10-03 | 284.38 |
| 2019-10-02 | 280.80 |
| 2019-09-30 | 276.86 |
| 2019-09-27 | 272.92 |
| 2019-09-26 | 276.50 |
| 2019-09-25 | 277.93 |
| 2019-09-24 | 277.58 |
| 2019-09-23 | 276.50 |
| 2019-09-20 | 279.01 |
| 2019-09-19 | 277.93 |
| 2019-09-18 | 278.65 |
| 2019-09-17 | 278.65 |
| 2019-09-16 | 282.59 |
| 2019-09-13 | 282.23 |
| 2019-09-12 | 280.44 |
| 2019-09-11 | 279.01 |
| 2019-09-10 | 277.22 |
| 2019-09-09 | 276.86 |
| 2019-09-06 | 274.35 |
| 2019-09-05 | 274.35 |
| 2019-09-04 | 276.14 |
| 2019-09-03 | 266.48 |
| 2019-09-02 | 268.99 |
| 2019-08-30 | 273.64 |
| 2019-08-29 | 282.59 |
| 2019-08-28 | 278.86 |
| 2019-08-27 | 277.45 |
| 2019-08-26 | 276.04 |
| 2019-08-23 | 283.80 |
| 2019-08-22 | 281.33 |
| 2019-08-21 | 283.45 |
| 2019-08-20 | 284.51 |
| 2019-08-19 | 284.51 |
| 2019-08-16 | 281.69 |
| 2019-08-15 | 275.69 |
| 2019-08-14 | 272.87 |
| 2019-08-13 | 278.86 |
| 2019-08-12 | 285.92 |
| 2019-08-09 | 288.39 |
| 2019-08-08 | 289.80 |
| 2019-08-07 | 287.68 |
| 2019-08-06 | 283.80 |
| 2019-08-05 | 284.86 |
| 2019-08-02 | 286.98 |
| 2019-08-01 | 288.74 |
| 2019-07-31 | 296.15 |
| 2019-07-30 | 302.85 |
| 2019-07-29 | 305.32 |
| 2019-07-26 | 303.91 |
| 2019-07-25 | 307.09 |
| 2019-07-24 | 308.85 |
| 2019-07-23 | 308.85 |
| 2019-07-22 | 305.32 |
| 2019-07-19 | 311.67 |
| 2019-07-18 | 305.67 |
| 2019-07-17 | 308.14 |
| 2019-07-16 | 306.03 |
| 2019-07-15 | 307.44 |
| 2019-07-12 | 307.09 |
| 2019-07-11 | 309.20 |
| 2019-07-10 | 305.67 |
| 2019-07-09 | 301.09 |
| 2019-07-08 | 302.50 |
| 2019-07-05 | 305.67 |
| 2019-07-04 | 305.67 |
| 2019-07-03 | 303.91 |
| 2019-07-02 | 304.97 |
| 2019-06-28 | 296.50 |
| 2019-06-27 | 299.32 |
| 2019-06-26 | 298.27 |
| 2019-06-25 | 297.91 |
| 2019-06-24 | 297.91 |
| 2019-06-21 | 301.44 |
| 2019-06-20 | 301.79 |
| 2019-06-19 | 302.15 |
| 2019-06-18 | 298.62 |
| 2019-06-17 | 298.62 |
| 2019-06-14 | 296.50 |
| 2019-06-13 | 295.80 |
| 2019-06-12 | 294.03 |
| 2019-06-11 | 294.74 |
| 2019-06-10 | 294.39 |
| 2019-06-06 | 288.74 |
| 2019-06-05 | 284.86 |
| 2019-06-04 | 283.45 |
| 2019-06-03 | 283.45 |
| 2019-05-31 | 282.39 |
| 2019-05-30 | 282.04 |
| 2019-05-29 | 283.45 |
| 2019-05-28 | 282.74 |
| 2019-05-27 | 282.74 |
| 2019-05-24 | 283.45 |
| 2019-05-23 | 282.39 |
| 2019-05-22 | 279.57 |
| 2019-05-21 | 279.22 |
| 2019-05-20 | 281.33 |
| 2019-05-17 | 280.06 |
| 2019-05-16 | 280.40 |
| 2019-05-15 | 281.42 |
| 2019-05-14 | 283.80 |
| 2019-05-10 | 279.04 |
| 2019-05-09 | 275.30 |
| 2019-05-08 | 274.28 |
| 2019-05-07 | 275.30 |
| 2019-05-06 | 271.90 |
| 2019-05-03 | 274.62 |
| 2019-05-02 | 273.26 |
| 2019-04-30 | 271.90 |
| 2019-04-29 | 273.94 |
| 2019-04-26 | 273.60 |
| 2019-04-25 | 272.24 |
| 2019-04-24 | 271.22 |
| 2019-04-23 | 270.88 |
| 2019-04-18 | 270.55 |
| 2019-04-17 | 268.85 |
| 2019-04-16 | 268.85 |
| 2019-04-15 | 268.51 |
| 2019-04-12 | 268.85 |
| 2019-04-11 | 268.51 |
| 2019-04-10 | 268.51 |
| 2019-04-09 | 269.19 |
| 2019-04-08 | 269.87 |
| 2019-04-04 | 269.87 |
| 2019-04-03 | 270.55 |
| 2019-04-02 | 269.19 |
| 2019-04-01 | 271.22 |
| 2019-03-29 | 270.21 |
| 2019-03-28 | 266.81 |
| 2019-03-27 | 265.45 |
| 2019-03-26 | 266.47 |
| 2019-03-25 | 265.45 |
| 2019-03-22 | 266.47 |
| 2019-03-21 | 264.77 |
| 2019-03-20 | 270.21 |
| 2019-03-19 | 271.56 |
| 2019-03-18 | 274.96 |
| 2019-03-15 | 274.62 |
| 2019-03-14 | 272.24 |
| 2019-03-13 | 271.56 |
| 2019-03-12 | 273.26 |
| 2019-03-11 | 270.88 |
| 2019-03-08 | 267.15 |
| 2019-03-07 | 268.51 |
| 2019-03-06 | 267.49 |
| 2019-03-05 | 268.17 |
| 2019-03-04 | 268.51 |
| 2019-03-01 | 268.85 |
| 2019-02-28 | 270.55 |
| 2019-02-27 | 270.21 |
| 2019-02-26 | 268.85 |
| 2019-02-25 | 264.77 |
| 2019-02-22 | 266.47 |
| 2019-02-21 | 261.71 |
| 2019-02-20 | 261.71 |
| 2019-02-19 | 261.71 |
| 2019-02-18 | 261.71 |
| 2019-02-15 | 260.69 |
| 2019-02-14 | 262.73 |
| 2019-02-13 | 262.73 |
| 2019-02-12 | 262.73 |
| 2019-02-11 | 260.01 |
| 2019-02-08 | 256.61 |
| 2019-02-04 | 255.93 |
| 2019-02-01 | 256.95 |
| 2019-01-31 | 258.65 |
| 2019-01-30 | 258.99 |
| 2019-01-29 | 260.01 |
| 2019-01-28 | 263.75 |
| 2019-01-25 | 264.77 |
| 2019-01-24 | 264.77 |
| 2019-01-23 | 265.79 |
| 2019-01-22 | 265.79 |
| 2019-01-21 | 268.85 |
| 2019-01-18 | 269.19 |
| 2019-01-17 | 267.83 |
| 2019-01-16 | 270.21 |
| 2019-01-15 | 268.85 |
| 2019-01-14 | 267.83 |
| 2019-01-11 | 271.56 |
| 2019-01-10 | 269.87 |
| 2019-01-09 | 277.68 |
| 2019-01-08 | 273.94 |
| 2019-01-07 | 272.92 |
| 2019-01-04 | 272.92 |
| 2019-01-03 | 265.45 |
| 2019-01-02 | 263.75 |
| 2018-12-31 | 270.55 |
| 2018-12-28 | 268.51 |
| 2018-12-27 | 270.88 |
| 2018-12-24 | 272.92 |
| 2018-12-21 | 268.85 |
| 2018-12-20 | 269.53 |
| 2018-12-19 | 269.53 |
| 2018-12-18 | 270.21 |
| 2018-12-17 | 273.26 |
| 2018-12-14 | 269.19 |
| 2018-12-13 | 268.51 |
| 2018-12-12 | 266.81 |
| 2018-12-11 | 260.01 |
| 2018-12-10 | 260.69 |
| 2018-12-07 | 261.71 |
| 2018-12-06 | 258.31 |
| 2018-12-05 | 257.29 |
| 2018-12-04 | 258.31 |
| 2018-12-03 | 259.67 |
| 2018-11-30 | 260.35 |
| 2018-11-29 | 263.41 |
| 2018-11-28 | 270.88 |
| 2018-11-27 | 266.47 |
| 2018-11-26 | 269.87 |
| 2018-11-23 | 264.43 |
| 2018-11-22 | 264.77 |
| 2018-11-21 | 261.71 |
| 2018-11-20 | 263.75 |
| 2018-11-19 | 265.79 |
| 2018-11-16 | 264.09 |
| 2018-11-15 | 265.11 |
| 2018-11-14 | 260.69 |
| 2018-11-13 | 260.35 |
| 2018-11-12 | 257.97 |
| 2018-11-09 | 255.59 |
| 2018-11-08 | 259.33 |
| 2018-11-07 | 257.29 |
| 2018-11-06 | 257.97 |
| 2018-11-05 | 254.91 |
| 2018-11-02 | 260.69 |
| 2018-11-01 | 251.17 |
| 2018-10-31 | 255.93 |
| 2018-10-30 | 251.51 |
| 2018-10-29 | 254.91 |
| 2018-10-26 | 252.19 |
| 2018-10-25 | 257.29 |
| 2018-10-24 | 258.99 |
| 2018-10-23 | 256.95 |
| 2018-10-22 | 263.41 |
| 2018-10-19 | 260.35 |
| 2018-10-18 | 260.35 |
| 2018-10-16 | 259.67 |
| 2018-10-15 | 257.29 |
| 2018-10-12 | 261.03 |
| 2018-10-11 | 262.39 |
| 2018-10-10 | 268.17 |
| 2018-10-09 | 264.43 |
| 2018-10-08 | 262.05 |
| 2018-10-05 | 263.75 |
| 2018-10-04 | 266.13 |
| 2018-10-03 | 269.87 |
| 2018-10-02 | 267.15 |
| 2018-09-28 | 270.55 |
| 2018-09-27 | 273.60 |
| 2018-09-26 | 274.28 |
| 2018-09-24 | 273.94 |
| 2018-09-21 | 275.64 |
| 2018-09-20 | 275.98 |
| 2018-09-19 | 280.40 |
| 2018-09-18 | 282.10 |
| 2018-09-17 | 282.78 |
| 2018-09-14 | 286.18 |
| 2018-09-13 | 280.74 |
| 2018-09-12 | 277.68 |
| 2018-09-11 | 275.98 |
| 2018-09-10 | 273.60 |
| 2018-09-07 | 275.64 |
| 2018-09-06 | 273.94 |
| 2018-09-05 | 273.26 |
| 2018-09-04 | 274.96 |
| 2018-09-03 | 274.62 |
| 2018-08-31 | 274.28 |
| 2018-08-30 | 274.96 |
| 2018-08-29 | 276.66 |
| 2018-08-28 | 274.96 |
| 2018-08-27 | 277.00 |
| 2018-08-24 | 275.30 |
| 2018-08-23 | 277.55 |
| 2018-08-22 | 278.22 |
| 2018-08-21 | 281.57 |
| 2018-08-20 | 287.27 |
| 2018-08-17 | 281.24 |
| 2018-08-16 | 280.23 |
| 2018-08-15 | 278.55 |
| 2018-08-14 | 276.88 |
| 2018-08-13 | 270.17 |
| 2018-08-10 | 275.20 |
| 2018-08-09 | 275.20 |
| 2018-08-08 | 277.21 |
| 2018-08-07 | 277.21 |
| 2018-08-06 | 275.20 |
| 2018-08-03 | 270.17 |
| 2018-08-02 | 268.16 |
| 2018-08-01 | 269.50 |
| 2018-07-31 | 272.52 |
| 2018-07-30 | 275.20 |
| 2018-07-27 | 276.88 |
| 2018-07-26 | 282.91 |
| 2018-07-25 | 283.58 |
| 2018-07-24 | 284.92 |
| 2018-07-23 | 284.25 |
| 2018-07-20 | 285.26 |
| 2018-07-19 | 284.25 |
| 2018-07-18 | 285.60 |
| 2018-07-17 | 285.93 |
| 2018-07-16 | 287.61 |
| 2018-07-13 | 286.94 |
| 2018-07-12 | 285.26 |
| 2018-07-11 | 284.92 |
| 2018-07-10 | 287.61 |
| 2018-07-09 | 286.60 |
| 2018-07-06 | 279.90 |
| 2018-07-05 | 279.22 |
| 2018-07-04 | 276.88 |
| 2018-07-03 | 271.18 |
| 2018-06-29 | 267.82 |
| 2018-06-28 | 268.16 |
| 2018-06-27 | 263.80 |
| 2018-06-26 | 271.51 |
| 2018-06-25 | 266.82 |
| 2018-06-22 | 266.15 |
| 2018-06-21 | 264.14 |
| 2018-06-20 | 268.49 |
| 2018-06-19 | 266.82 |
| 2018-06-15 | 271.51 |
| 2018-06-14 | 270.84 |
| 2018-06-13 | 275.20 |
| 2018-06-12 | 274.19 |
| 2018-06-11 | 272.18 |
| 2018-06-08 | 271.85 |
| 2018-06-07 | 275.20 |
| 2018-06-06 | 270.51 |
| 2018-06-05 | 266.82 |
| 2018-06-04 | 267.82 |
| 2018-06-01 | 267.15 |
| 2018-05-31 | 265.81 |
| 2018-05-30 | 262.79 |
| 2018-05-29 | 266.15 |
| 2018-05-28 | 268.83 |
| 2018-05-25 | 268.16 |
| 2018-05-24 | 267.49 |
| 2018-05-23 | 266.82 |
| 2018-05-21 | 270.17 |
| 2018-05-18 | 266.82 |
| 2018-05-17 | 265.48 |
| 2018-05-16 | 271.18 |
| 2018-05-15 | 274.87 |
| 2018-05-14 | 280.23 |
| 2018-05-11 | 284.39 |
| 2018-05-10 | 281.15 |
| 2018-05-09 | 283.42 |
| 2018-05-08 | 278.56 |
| 2018-05-07 | 276.94 |
| 2018-05-04 | 276.29 |
| 2018-05-03 | 275.97 |
| 2018-05-02 | 276.94 |
| 2018-04-30 | 278.56 |
| 2018-04-27 | 276.94 |
| 2018-04-26 | 276.62 |
| 2018-04-25 | 275.00 |
| 2018-04-24 | 279.85 |
| 2018-04-23 | 281.15 |
| 2018-04-20 | 281.80 |
| 2018-04-19 | 283.74 |
| 2018-04-18 | 281.80 |
| 2018-04-17 | 282.77 |
| 2018-04-16 | 283.09 |
| 2018-04-13 | 282.45 |
| 2018-04-12 | 283.09 |
| 2018-04-11 | 283.42 |
| 2018-04-10 | 291.51 |
| 2018-04-09 | 294.10 |
| 2018-04-06 | 293.46 |
| 2018-04-04 | 295.07 |
| 2018-04-03 | 301.55 |
| 2018-03-29 | 314.18 |
| 2018-03-28 | 313.88 |
| 2018-03-27 | 316.55 |
| 2018-03-26 | 316.25 |
| 2018-03-23 | 316.25 |
| 2018-03-22 | 314.77 |
| 2018-03-21 | 312.40 |
| 2018-03-20 | 312.11 |
| 2018-03-19 | 313.00 |
| 2018-03-16 | 321.58 |
| 2018-03-15 | 308.26 |
| 2018-03-14 | 309.44 |
| 2018-03-13 | 306.19 |
| 2018-03-12 | 307.37 |
| 2018-03-09 | 303.82 |
| 2018-03-08 | 303.82 |
| 2018-03-07 | 296.71 |
| 2018-03-06 | 301.15 |
| 2018-03-05 | 294.94 |
| 2018-03-02 | 304.71 |
| 2018-03-01 | 297.60 |
| 2018-02-28 | 294.05 |
| 2018-02-27 | 295.83 |
| 2018-02-26 | 297.90 |
| 2018-02-23 | 289.02 |
| 2018-02-22 | 287.24 |
| 2018-02-21 | 288.13 |
| 2018-02-20 | 288.72 |
| 2018-02-15 | 291.38 |
| 2018-02-14 | 289.90 |
| 2018-02-13 | 280.13 |
| 2018-02-12 | 283.39 |
| 2018-02-09 | 286.35 |
| 2018-02-08 | 290.50 |
| 2018-02-07 | 289.61 |
| 2018-02-06 | 292.57 |
| 2018-02-05 | 302.04 |
| 2018-02-02 | 309.44 |
| 2018-02-01 | 306.19 |
| 2018-01-31 | 311.81 |
| 2018-01-30 | 305.60 |
| 2018-01-29 | 299.67 |
| 2018-01-26 | 299.38 |
| 2018-01-25 | 296.42 |
| 2018-01-24 | 293.75 |
| 2018-01-23 | 293.75 |
| 2018-01-22 | 294.05 |
| 2018-01-19 | 295.83 |
| 2018-01-18 | 294.34 |
| 2018-01-17 | 290.79 |
| 2018-01-16 | 292.57 |
| 2018-01-15 | 292.57 |
| 2018-01-12 | 291.38 |
| 2018-01-11 | 291.68 |
| 2018-01-10 | 294.05 |
| 2018-01-09 | 296.71 |
| 2018-01-08 | 295.23 |
| 2018-01-05 | 294.05 |
| 2018-01-04 | 294.05 |
| 2018-01-03 | 294.34 |
| 2018-01-02 | 291.38 |
| 2017-12-29 | 290.50 |
| 2017-12-28 | 290.79 |
| 2017-12-27 | 289.90 |
| 2017-12-22 | 288.72 |
| 2017-12-21 | 286.65 |
| 2017-12-20 | 286.65 |
| 2017-12-19 | 286.35 |
| 2017-12-18 | 286.35 |
| 2017-12-15 | 286.65 |
| 2017-12-14 | 288.13 |
| 2017-12-13 | 291.38 |
| 2017-12-12 | 290.79 |
| 2017-12-11 | 290.50 |
| 2017-12-08 | 291.98 |
| 2017-12-07 | 296.71 |
| 2017-12-06 | 294.34 |
| 2017-12-05 | 296.71 |
| 2017-12-04 | 296.71 |
| 2017-12-01 | 295.53 |
| 2017-11-30 | 294.94 |
| 2017-11-29 | 296.71 |
| 2017-11-28 | 297.60 |
| 2017-11-27 | 296.12 |
| 2017-11-24 | 296.12 |
| 2017-11-23 | 296.12 |
| 2017-11-22 | 293.46 |
| 2017-11-21 | 294.34 |
| 2017-11-20 | 294.94 |
| 2017-11-17 | 293.75 |
| 2017-11-16 | 293.75 |
| 2017-11-15 | 296.71 |
| 2017-11-14 | 295.53 |
| 2017-11-13 | 295.53 |
| 2017-11-10 | 297.60 |
| 2017-11-09 | 299.08 |
| 2017-11-08 | 300.27 |
| 2017-11-07 | 299.38 |
| 2017-11-06 | 298.19 |
| 2017-11-03 | 299.67 |
| 2017-11-02 | 297.60 |
| 2017-11-01 | 299.08 |
| 2017-10-31 | 300.27 |
| 2017-10-30 | 300.27 |
| 2017-10-27 | 300.56 |
| 2017-10-26 | 300.27 |
| 2017-10-25 | 301.45 |
| 2017-10-24 | 301.45 |
| 2017-10-23 | 300.56 |
| 2017-10-20 | 301.45 |
| 2017-10-19 | 299.97 |
| 2017-10-18 | 303.23 |
| 2017-10-17 | 305.60 |
| 2017-10-16 | 306.19 |
| 2017-10-13 | 304.71 |
| 2017-10-12 | 301.75 |
| 2017-10-11 | 302.34 |
| 2017-10-10 | 301.75 |
| 2017-10-09 | 302.04 |
| 2017-10-06 | 303.82 |
| 2017-10-04 | 302.63 |
| 2017-10-03 | 301.15 |
| 2017-09-29 | 300.56 |
| 2017-09-28 | 299.67 |
| 2017-09-27 | 299.08 |
| 2017-09-26 | 299.08 |
| 2017-09-25 | 299.08 |
| 2017-09-22 | 299.38 |
| 2017-09-21 | 301.75 |
| 2017-09-20 | 302.04 |
| 2017-09-19 | 299.97 |
| 2017-09-18 | 299.97 |
| 2017-09-15 | 298.79 |
| 2017-09-14 | 300.86 |
| 2017-09-13 | 302.63 |
| 2017-09-12 | 303.52 |
| 2017-09-11 | 305.89 |
| 2017-09-08 | 305.00 |
| 2017-09-07 | 305.30 |
| 2017-09-06 | 305.30 |
| 2017-09-05 | 305.00 |
| 2017-09-04 | 304.41 |
| 2017-09-01 | 307.67 |
| 2017-08-31 | 308.56 |
| 2017-08-30 | 305.00 |
| 2017-08-29 | 302.63 |
| 2017-08-28 | 300.86 |
| 2017-08-25 | 301.15 |
| 2017-08-24 | 304.11 |
| 2017-08-22 | 301.45 |
| 2017-08-21 | 302.93 |
| 2017-08-18 | 302.63 |
| 2017-08-17 | 314.36 |
| 2017-08-16 | 314.36 |
| 2017-08-15 | 312.50 |
| 2017-08-14 | 315.42 |
| 2017-08-11 | 313.56 |
| 2017-08-10 | 313.56 |
| 2017-08-09 | 315.15 |
| 2017-08-08 | 317.01 |
| 2017-08-07 | 316.21 |
| 2017-08-04 | 310.65 |
| 2017-08-03 | 310.39 |
| 2017-08-02 | 312.50 |
| 2017-08-01 | 312.77 |
| 2017-07-31 | 309.86 |
| 2017-07-28 | 308.80 |
| 2017-07-27 | 308.27 |
| 2017-07-26 | 307.21 |
| 2017-07-25 | 307.47 |
| 2017-07-24 | 309.59 |
| 2017-07-21 | 299.27 |
| 2017-07-20 | 261.14 |
| 2017-07-19 | 262.46 |
| 2017-07-18 | 264.85 |
| 2017-07-17 | 263.26 |
| 2017-07-14 | 262.73 |
| 2017-07-13 | 264.58 |
| 2017-07-12 | 262.73 |
| 2017-07-11 | 262.99 |
| 2017-07-10 | 260.88 |
| 2017-07-07 | 260.08 |
| 2017-07-06 | 261.41 |
| 2017-07-05 | 261.93 |
| 2017-07-04 | 259.55 |
| 2017-07-03 | 261.14 |
| 2017-06-30 | 265.11 |
| 2017-06-29 | 267.49 |
| 2017-06-28 | 270.14 |
| 2017-06-27 | 273.58 |
| 2017-06-26 | 273.05 |
| 2017-06-23 | 273.58 |
| 2017-06-22 | 272.79 |
| 2017-06-21 | 271.47 |
| 2017-06-20 | 273.58 |
| 2017-06-19 | 273.32 |
| 2017-06-16 | 270.67 |
| 2017-06-15 | 270.94 |
| 2017-06-14 | 270.94 |
| 2017-06-13 | 270.14 |
| 2017-06-12 | 269.61 |
| 2017-06-09 | 273.05 |
| 2017-06-08 | 277.03 |
| 2017-06-07 | 275.44 |
| 2017-06-06 | 277.56 |
| 2017-06-05 | 276.76 |
| 2017-06-02 | 277.56 |
| 2017-06-01 | 274.64 |
| 2017-05-31 | 269.61 |
| 2017-05-29 | 267.49 |
| 2017-05-26 | 267.76 |
| 2017-05-25 | 267.76 |
| 2017-05-24 | 267.49 |
| 2017-05-23 | 266.17 |
| 2017-05-22 | 265.91 |
| 2017-05-19 | 266.97 |
| 2017-05-18 | 268.02 |
| 2017-05-17 | 266.70 |
| 2017-05-16 | 268.02 |
| 2017-05-15 | 267.49 |
| 2017-05-12 | 266.07 |
| 2017-05-11 | 267.35 |
| 2017-05-10 | 268.12 |
| 2017-05-09 | 269.15 |
| 2017-05-08 | 266.32 |
| 2017-05-05 | 264.78 |
| 2017-05-04 | 263.49 |
| 2017-05-02 | 260.41 |
| 2017-04-28 | 260.15 |
| 2017-04-27 | 258.09 |
| 2017-04-26 | 257.32 |
| 2017-04-25 | 256.80 |
| 2017-04-24 | 258.09 |
| 2017-04-21 | 247.29 |
| 2017-04-20 | 250.89 |
| 2017-04-19 | 249.34 |
| 2017-04-18 | 249.86 |
| 2017-04-13 | 252.43 |
| 2017-04-12 | 253.46 |
| 2017-04-11 | 251.66 |
| 2017-04-10 | 253.97 |
| 2017-04-07 | 253.72 |
| 2017-04-06 | 254.23 |
| 2017-04-05 | 250.89 |
| 2017-04-03 | 243.43 |
| 2017-03-31 | 244.71 |
| 2017-03-30 | 244.20 |
| 2017-03-29 | 245.49 |
| 2017-03-28 | 245.74 |
| 2017-03-27 | 244.71 |
| 2017-03-24 | 245.74 |
| 2017-03-23 | 244.46 |
| 2017-03-22 | 244.71 |
| 2017-03-21 | 250.37 |
| 2017-03-20 | 251.14 |
| 2017-03-17 | 250.89 |
| 2017-03-16 | 249.34 |
| 2017-03-15 | 246.77 |
| 2017-03-14 | 247.54 |
| 2017-03-13 | 247.80 |
| 2017-03-10 | 248.31 |
| 2017-03-09 | 248.31 |
| 2017-03-08 | 252.43 |
| 2017-03-07 | 252.17 |
| 2017-03-06 | 253.72 |
| 2017-03-03 | 255.00 |
| 2017-03-02 | 255.78 |
| 2017-03-01 | 258.60 |
| 2017-02-28 | 258.35 |
| 2017-02-27 | 259.38 |
| 2017-02-24 | 258.86 |
| 2017-02-23 | 257.83 |
| 2017-02-22 | 260.15 |
| 2017-02-21 | 258.09 |
| 2017-02-20 | 255.52 |
| 2017-02-17 | 259.12 |
| 2017-02-16 | 259.63 |
| 2017-02-15 | 262.21 |
| 2017-02-14 | 263.49 |
| 2017-02-13 | 269.41 |
| 2017-02-10 | 267.97 |
| 2017-02-09 | 263.40 |
| 2017-02-08 | 267.73 |
| 2017-02-07 | 264.60 |
| 2017-02-06 | 261.95 |
| 2017-02-03 | 261.71 |
| 2017-02-02 | 259.79 |
| 2017-02-01 | 264.12 |
| 2017-01-27 | 258.59 |
| 2017-01-26 | 248.73 |
| 2017-01-25 | 247.28 |
| 2017-01-24 | 243.44 |
| 2017-01-23 | 245.60 |
| 2017-01-20 | 245.36 |
| 2017-01-19 | 247.04 |
| 2017-01-18 | 251.37 |
| 2017-01-17 | 250.17 |
| 2017-01-16 | 248.73 |
| 2017-01-13 | 239.35 |
| 2017-01-12 | 236.94 |
| 2017-01-11 | 241.99 |
| 2017-01-10 | 241.75 |
| 2017-01-09 | 236.70 |
| 2017-01-06 | 231.89 |
| 2017-01-05 | 229.49 |
| 2017-01-04 | 230.45 |
| 2017-01-03 | 231.65 |
| 2016-12-30 | 228.76 |
| 2016-12-29 | 226.84 |
| 2016-12-28 | 227.32 |
| 2016-12-23 | 227.80 |
| 2016-12-22 | 228.76 |
| 2016-12-21 | 230.45 |
| 2016-12-20 | 230.93 |
| 2016-12-19 | 228.76 |
| 2016-12-16 | 231.89 |
| 2016-12-15 | 236.22 |
| 2016-12-14 | 240.79 |
| 2016-12-13 | 244.88 |
| 2016-12-12 | 245.12 |
| 2016-12-09 | 247.04 |
| 2016-12-08 | 248.97 |
| 2016-12-07 | 248.00 |
| 2016-12-06 | 249.69 |
| 2016-12-05 | 246.32 |
| 2016-12-02 | 244.88 |
| 2016-12-01 | 251.13 |
| 2016-11-30 | 255.94 |
| 2016-11-29 | 251.85 |
| 2016-11-28 | 251.61 |
| 2016-11-25 | 250.89 |
| 2016-11-24 | 250.65 |
| 2016-11-23 | 251.85 |
| 2016-11-22 | 251.13 |
| 2016-11-21 | 248.25 |
| 2016-11-18 | 249.69 |
| 2016-11-17 | 248.00 |
| 2016-11-16 | 246.32 |
| 2016-11-15 | 248.25 |
| 2016-11-14 | 246.56 |
| 2016-11-11 | 248.00 |
| 2016-11-10 | 254.74 |
| 2016-11-09 | 252.09 |
| 2016-11-08 | 257.38 |
| 2016-11-07 | 257.14 |
| 2016-11-04 | 254.26 |
| 2016-11-03 | 251.37 |
| 2016-11-02 | 254.98 |
| 2016-11-01 | 257.38 |
| 2016-10-31 | 250.89 |
| 2016-10-28 | 250.17 |
| 2016-10-27 | 250.41 |
| 2016-10-26 | 250.89 |
| 2016-10-25 | 251.85 |
| 2016-10-24 | 252.81 |
| 2016-10-20 | 246.32 |
| 2016-10-19 | 244.88 |
| 2016-10-18 | 246.56 |
| 2016-10-17 | 245.84 |
| 2016-10-14 | 246.32 |
| 2016-10-13 | 243.44 |
| 2016-10-12 | 243.92 |
| 2016-10-11 | 243.68 |
| 2016-10-07 | 252.09 |
| 2016-10-06 | 258.83 |
| 2016-10-05 | 259.55 |
| 2016-10-04 | 264.12 |
| 2016-10-03 | 266.04 |
| 2016-09-30 | 263.64 |
| 2016-09-29 | 272.05 |
| 2016-09-28 | 271.33 |
| 2016-09-27 | 269.17 |
| 2016-09-26 | 270.13 |
| 2016-09-23 | 269.65 |
| 2016-09-22 | 269.41 |
| 2016-09-21 | 267.24 |
| 2016-09-20 | 266.28 |
| 2016-09-19 | 264.60 |
| 2016-09-15 | 262.68 |
| 2016-09-14 | 260.03 |
| 2016-09-13 | 259.79 |
| 2016-09-12 | 263.16 |
| 2016-09-09 | 268.93 |
| 2016-09-08 | 268.69 |
| 2016-09-07 | 267.73 |
| 2016-09-06 | 264.60 |
| 2016-09-05 | 266.04 |
| 2016-09-02 | 263.40 |
| 2016-09-01 | 260.99 |
| 2016-08-31 | 256.90 |
| 2016-08-30 | 259.55 |
| 2016-08-29 | 259.31 |
| 2016-08-26 | 262.68 |
| 2016-08-25 | 264.36 |
| 2016-08-24 | 263.64 |
| 2016-08-23 | 266.27 |
| 2016-08-22 | 266.74 |
| 2016-08-19 | 266.98 |
| 2016-08-18 | 264.36 |
| 2016-08-17 | 264.60 |
| 2016-08-16 | 267.69 |
| 2016-08-15 | 268.89 |
| 2016-08-12 | 269.12 |
| 2016-08-11 | 266.98 |
| 2016-08-10 | 270.08 |
| 2016-08-09 | 265.79 |
| 2016-08-08 | 268.89 |
| 2016-08-05 | 265.79 |
| 2016-08-04 | 265.79 |
| 2016-08-03 | 266.98 |
| 2016-08-01 | 271.27 |
| 2016-07-29 | 261.98 |
| 2016-07-28 | 257.69 |
| 2016-07-27 | 258.88 |
| 2016-07-26 | 260.07 |
| 2016-07-25 | 255.78 |
| 2016-07-22 | 258.64 |
| 2016-07-21 | 256.73 |
| 2016-07-20 | 249.35 |
| 2016-07-19 | 248.87 |
| 2016-07-18 | 247.92 |
| 2016-07-15 | 245.06 |
| 2016-07-14 | 245.06 |
| 2016-07-13 | 243.87 |
| 2016-07-12 | 239.81 |
| 2016-07-11 | 235.76 |
| 2016-07-08 | 235.76 |
| 2016-07-07 | 238.38 |
| 2016-07-06 | 236.48 |
| 2016-07-05 | 236.00 |
| 2016-07-04 | 241.72 |
| 2016-06-30 | 238.62 |
| 2016-06-29 | 226.95 |
| 2016-06-28 | 222.42 |
| 2016-06-27 | 224.80 |
| 2016-06-24 | 233.62 |
| 2016-06-23 | 250.30 |
| 2016-06-22 | 248.63 |
| 2016-06-21 | 249.35 |
| 2016-06-20 | 251.97 |
| 2016-06-17 | 237.67 |
| 2016-06-16 | 239.10 |
| 2016-06-15 | 249.58 |
| 2016-06-14 | 253.40 |
| 2016-06-13 | 261.74 |
| 2016-06-10 | 269.12 |
| 2016-06-08 | 269.36 |
| 2016-06-07 | 267.22 |
| 2016-06-06 | 264.84 |
| 2016-06-03 | 259.83 |
| 2016-06-02 | 256.02 |
| 2016-06-01 | 256.73 |
| 2016-05-31 | 259.12 |
| 2016-05-30 | 260.78 |
| 2016-05-27 | 265.55 |
| 2016-05-26 | 262.93 |
| 2016-05-25 | 264.84 |
| 2016-05-24 | 262.69 |
| 2016-05-23 | 264.12 |
| 2016-05-20 | 258.88 |
| 2016-05-19 | 252.21 |
| 2016-05-18 | 248.87 |
| 2016-05-17 | 248.63 |
| 2016-05-16 | 249.73 |
| 2016-05-13 | 249.96 |
| 2016-05-12 | 247.41 |
| 2016-05-11 | 256.92 |
| 2016-05-10 | 259.70 |
| 2016-05-09 | 254.60 |
| 2016-05-06 | 254.60 |
| 2016-05-05 | 255.53 |
| 2016-05-04 | 252.51 |
| 2016-05-03 | 246.94 |
| 2016-04-29 | 243.00 |
| 2016-04-28 | 245.55 |
| 2016-04-27 | 248.80 |
| 2016-04-26 | 255.29 |
| 2016-04-25 | 260.40 |
| 2016-04-22 | 262.48 |
| 2016-04-21 | 271.06 |
| 2016-04-20 | 271.76 |
| 2016-04-19 | 275.70 |
| 2016-04-18 | 271.99 |
| 2016-04-15 | 272.69 |
| 2016-04-14 | 271.99 |
| 2016-04-13 | 271.30 |
| 2016-04-12 | 266.19 |
| 2016-04-11 | 264.80 |
| 2016-04-08 | 268.51 |
| 2016-04-07 | 266.66 |
| 2016-04-06 | 265.73 |
| 2016-04-05 | 264.11 |
| 2016-04-01 | 262.71 |
| 2016-03-31 | 268.05 |
| 2016-03-30 | 267.35 |
| 2016-03-29 | 261.79 |
| 2016-03-24 | 263.64 |
| 2016-03-23 | 262.95 |
| 2016-03-22 | 264.11 |
| 2016-03-21 | 264.57 |
| 2016-03-18 | 262.25 |
| 2016-03-17 | 260.16 |
| 2016-03-16 | 249.96 |
| 2016-03-15 | 254.37 |
| 2016-03-14 | 257.84 |
| 2016-03-11 | 252.51 |
| 2016-03-10 | 249.96 |
| 2016-03-09 | 252.05 |
| 2016-03-08 | 253.67 |
| 2016-03-07 | 251.35 |
| 2016-03-04 | 256.22 |
| 2016-03-03 | 253.90 |
| 2016-03-02 | 252.51 |
| 2016-03-01 | 244.39 |
| 2016-02-29 | 241.84 |
| 2016-02-26 | 247.64 |
| 2016-02-25 | 240.91 |
| 2016-02-24 | 245.55 |
| 2016-02-23 | 243.23 |
| 2016-02-22 | 243.47 |
| 2016-02-19 | 242.77 |
| 2016-02-18 | 240.91 |
| 2016-02-17 | 233.03 |
| 2016-02-16 | 235.81 |
| 2016-02-15 | 239.29 |
| 2016-02-12 | 234.19 |
| 2016-02-11 | 228.39 |
| 2016-02-05 | 234.65 |
| 2016-02-04 | 236.04 |
| 2016-02-03 | 230.48 |
| 2016-02-02 | 228.85 |
| 2016-02-01 | 226.54 |
| 2016-01-29 | 227.93 |
| 2016-01-28 | 221.67 |
| 2016-01-27 | 218.19 |
| 2016-01-26 | 214.94 |
| 2016-01-25 | 216.56 |
| 2016-01-22 | 212.62 |
| 2016-01-21 | 207.05 |
| 2016-01-20 | 211.00 |
| 2016-01-19 | 219.81 |
| 2016-01-18 | 219.11 |
| 2016-01-15 | 225.14 |
| 2016-01-14 | 226.77 |
| 2016-01-13 | 217.26 |
| 2016-01-12 | 211.69 |
| 2016-01-11 | 215.40 |
| 2016-01-08 | 222.36 |
| 2016-01-07 | 221.90 |
| 2016-01-06 | 224.22 |
| 2016-01-05 | 222.59 |
| 2016-01-04 | 222.36 |
| 2015-12-31 | 230.71 |
| 2015-12-30 | 227.70 |
| 2015-12-29 | 226.77 |
| 2015-12-28 | 224.91 |
| 2015-12-24 | 226.30 |
| 2015-12-23 | 224.68 |
| 2015-12-22 | 223.29 |
| 2015-12-21 | 224.68 |
| 2015-12-18 | 224.22 |
| 2015-12-17 | 225.14 |
| 2015-12-16 | 224.22 |
| 2015-12-15 | 228.39 |
| 2015-12-14 | 224.68 |
| 2015-12-11 | 224.68 |
| 2015-12-10 | 224.91 |
| 2015-12-09 | 223.06 |
| 2015-12-08 | 224.22 |
| 2015-12-07 | 223.52 |
| 2015-12-04 | 226.07 |
| 2015-12-03 | 224.22 |
| 2015-12-02 | 224.91 |
| 2015-12-01 | 223.75 |
| 2015-11-30 | 221.20 |
| 2015-11-27 | 222.13 |
| 2015-11-26 | 225.61 |
| 2015-11-25 | 227.23 |
| 2015-11-24 | 236.97 |
| 2015-11-23 | 236.97 |
| 2015-11-20 | 239.06 |
| 2015-11-19 | 239.06 |
| 2015-11-18 | 239.52 |
| 2015-11-17 | 239.75 |
| 2015-11-16 | 236.04 |
| 2015-11-13 | 237.90 |
| 2015-11-12 | 247.87 |
| 2015-11-11 | 248.57 |
| 2015-11-10 | 242.54 |
| 2015-11-09 | 247.41 |
| 2015-11-06 | 249.03 |
| 2015-11-05 | 252.97 |
| 2015-11-04 | 254.37 |
| 2015-11-03 | 253.90 |
| 2015-11-02 | 253.21 |
| 2015-10-30 | 258.77 |
| 2015-10-29 | 259.93 |
| 2015-10-28 | 262.95 |
| 2015-10-27 | 258.54 |
| 2015-10-26 | 256.68 |
| 2015-10-23 | 256.22 |
| 2015-10-22 | 253.90 |
| 2015-10-20 | 250.89 |
| 2015-10-19 | 252.28 |
| 2015-10-16 | 253.44 |
| 2015-10-15 | 252.28 |
| 2015-10-14 | 249.03 |
| 2015-10-13 | 248.57 |
| 2015-10-12 | 244.16 |
| 2015-10-09 | 244.39 |
| 2015-10-08 | 241.61 |
| 2015-10-07 | 236.97 |
| 2015-10-06 | 237.44 |
| 2015-10-05 | 244.39 |
| 2015-10-02 | 238.60 |
| 2015-09-30 | 239.06 |
| 2015-09-29 | 231.64 |
| 2015-09-25 | 237.90 |
| 2015-09-24 | 244.16 |
| 2015-09-23 | 237.67 |
| 2015-09-22 | 244.86 |
| 2015-09-21 | 243.23 |
| 2015-09-18 | 236.04 |
| 2015-09-17 | 229.32 |
| 2015-09-16 | 233.26 |
| 2015-09-15 | 228.16 |
| 2015-09-14 | 224.68 |
| 2015-09-11 | 224.68 |
| 2015-09-10 | 224.91 |
| 2015-09-09 | 231.87 |
| 2015-09-08 | 213.55 |
| 2015-09-07 | 207.05 |
| 2015-09-04 | 207.29 |
| 2015-09-02 | 201.49 |
| 2015-09-01 | 201.26 |
| 2015-08-31 | 209.37 |
| 2015-08-28 | 209.84 |
| 2015-08-27 | 213.32 |
| 2015-08-26 | 208.45 |
| 2015-08-25 | 203.34 |
| 2015-08-24 | 204.50 |
| 2015-08-21 | 216.80 |
| 2015-08-20 | 223.85 |
| 2015-08-19 | 226.60 |
| 2015-08-18 | 230.05 |
| 2015-08-17 | 234.87 |
| 2015-08-14 | 236.48 |
| 2015-08-13 | 233.03 |
| 2015-08-12 | 233.26 |
| 2015-08-11 | 231.20 |
| 2015-08-10 | 229.59 |
| 2015-08-07 | 227.75 |
| 2015-08-06 | 224.30 |
| 2015-08-05 | 235.33 |
| 2015-08-04 | 239.69 |
| 2015-08-03 | 235.10 |
| 2015-07-31 | 235.56 |
| 2015-07-30 | 225.45 |
| 2015-07-29 | 225.22 |
| 2015-07-28 | 221.09 |
| 2015-07-27 | 221.78 |
| 2015-07-24 | 227.98 |
| 2015-07-23 | 228.21 |
| 2015-07-22 | 224.08 |
| 2015-07-21 | 224.30 |
| 2015-07-20 | 226.83 |
| 2015-07-17 | 225.22 |
| 2015-07-16 | 221.32 |
| 2015-07-15 | 220.86 |
| 2015-07-14 | 224.30 |
| 2015-07-13 | 221.32 |
| 2015-07-10 | 216.27 |
| 2015-07-09 | 218.10 |
| 2015-07-08 | 204.78 |
| 2015-07-07 | 217.87 |
| 2015-07-06 | 218.79 |
| 2015-07-03 | 221.55 |
| 2015-07-02 | 221.78 |
| 2015-06-30 | 224.76 |
| 2015-06-29 | 222.70 |
| 2015-06-26 | 227.29 |
| 2015-06-25 | 231.65 |
| 2015-06-24 | 230.05 |
| 2015-06-23 | 237.17 |
| 2015-06-22 | 234.64 |
| 2015-06-19 | 235.56 |
| 2015-06-18 | 229.82 |
| 2015-06-17 | 227.52 |
| 2015-06-16 | 228.44 |
| 2015-06-15 | 228.21 |
| 2015-06-12 | 231.65 |
| 2015-06-11 | 228.21 |
| 2015-06-10 | 221.78 |
| 2015-06-09 | 219.48 |
| 2015-06-08 | 226.60 |
| 2015-06-05 | 234.64 |
| 2015-06-04 | 237.40 |
| 2015-06-03 | 237.63 |
| 2015-06-02 | 239.23 |
| 2015-06-01 | 242.68 |
| 2015-05-29 | 241.30 |
| 2015-05-28 | 237.63 |
| 2015-05-27 | 245.21 |
| 2015-05-26 | 245.66 |
| 2015-05-22 | 247.73 |
| 2015-05-21 | 248.19 |
| 2015-05-20 | 249.57 |
| 2015-05-19 | 250.72 |
| 2015-05-18 | 252.05 |
| 2015-05-15 | 251.60 |
| 2015-05-14 | 247.80 |
| 2015-05-13 | 245.11 |
| 2015-05-12 | 248.25 |
| 2015-05-11 | 247.80 |
| 2015-05-08 | 251.38 |
| 2015-05-07 | 250.71 |
| 2015-05-06 | 250.93 |
| 2015-05-05 | 251.83 |
| 2015-05-04 | 254.96 |
| 2015-04-30 | 251.15 |
| 2015-04-29 | 252.50 |
| 2015-04-28 | 251.15 |
| 2015-04-27 | 251.38 |
| 2015-04-24 | 250.04 |
| 2015-04-23 | 245.56 |
| 2015-04-22 | 245.56 |
| 2015-04-21 | 248.25 |
| 2015-04-20 | 245.34 |
| 2015-04-17 | 250.26 |
| 2015-04-16 | 253.17 |
| 2015-04-15 | 253.62 |
| 2015-04-14 | 256.53 |
| 2015-04-13 | 254.96 |
| 2015-04-10 | 257.42 |
| 2015-04-09 | 247.35 |
| 2015-04-08 | 244.22 |
| 2015-04-02 | 247.80 |
| 2015-04-01 | 251.38 |
| 2015-03-31 | 254.96 |
| 2015-03-30 | 249.36 |
| 2015-03-27 | 248.25 |
| 2015-03-26 | 244.44 |
| 2015-03-25 | 245.11 |
| 2015-03-24 | 245.34 |
| 2015-03-23 | 239.07 |
| 2015-03-20 | 236.16 |
| 2015-03-19 | 236.61 |
| 2015-03-18 | 235.04 |
| 2015-03-17 | 235.49 |
| 2015-03-16 | 233.03 |
| 2015-03-13 | 231.46 |
| 2015-03-12 | 231.46 |
| 2015-03-11 | 237.05 |
| 2015-03-10 | 236.61 |
| 2015-03-09 | 234.37 |
| 2015-03-06 | 240.64 |
| 2015-03-05 | 243.10 |
| 2015-03-04 | 241.98 |
| 2015-03-03 | 245.56 |
| 2015-03-02 | 247.13 |
| 2015-02-27 | 257.20 |
| 2015-02-26 | 256.75 |
| 2015-02-25 | 255.41 |
| 2015-02-24 | 250.26 |
| 2015-02-23 | 252.50 |
| 2015-02-18 | 250.71 |
| 2015-02-17 | 252.72 |
| 2015-02-16 | 249.14 |
| 2015-02-13 | 248.25 |
| 2015-02-12 | 253.17 |
| 2015-02-11 | 251.83 |
| 2015-02-10 | 255.18 |
| 2015-02-09 | 254.74 |
| 2015-02-06 | 253.62 |
| 2015-02-05 | 261.23 |
| 2015-02-04 | 267.05 |
| 2015-02-03 | 267.05 |
| 2015-02-02 | 265.93 |
| 2015-01-30 | 263.91 |
| 2015-01-29 | 268.16 |
| 2015-01-28 | 266.60 |
| 2015-01-27 | 263.46 |
| 2015-01-26 | 260.33 |
| 2015-01-23 | 257.65 |
| 2015-01-22 | 248.69 |
| 2015-01-21 | 248.25 |
| 2015-01-20 | 249.36 |
| 2015-01-19 | 253.39 |
| 2015-01-16 | 248.92 |
| 2015-01-15 | 250.93 |
| 2015-01-14 | 244.22 |
| 2015-01-13 | 241.53 |
| 2015-01-12 | 240.41 |
| 2015-01-09 | 235.94 |
| 2015-01-08 | 237.73 |
| 2015-01-07 | 231.91 |
| 2015-01-06 | 226.98 |
| 2015-01-05 | 228.10 |
| 2015-01-02 | 233.70 |
| 2014-12-31 | 236.83 |
| 2014-12-30 | 233.70 |
| 2014-12-29 | 237.50 |
| 2014-12-24 | 235.71 |
| 2014-12-23 | 229.22 |
| 2014-12-22 | 231.46 |
| 2014-12-19 | 230.12 |
| 2014-12-18 | 228.55 |
| 2014-12-17 | 220.72 |
| 2014-12-16 | 227.21 |
| 2014-12-15 | 234.15 |
| 2014-12-12 | 237.73 |
| 2014-12-11 | 234.82 |
| 2014-12-10 | 233.47 |
| 2014-12-09 | 229.00 |
| 2014-12-08 | 226.31 |
| 2014-12-05 | 226.76 |
| 2014-12-04 | 225.64 |
| 2014-12-03 | 225.42 |
| 2014-12-02 | 227.88 |
| 2014-12-01 | 223.85 |
| 2014-11-28 | 231.46 |
| 2014-11-27 | 227.88 |
| 2014-11-26 | 232.58 |
| 2014-11-25 | 220.27 |
| 2014-11-24 | 222.73 |
| 2014-11-21 | 223.18 |
| 2014-11-20 | 224.75 |
| 2014-11-19 | 226.09 |
| 2014-11-18 | 228.77 |
| 2014-11-17 | 235.04 |
| 2014-11-14 | 240.41 |
| 2014-11-13 | 239.96 |
| 2014-11-12 | 237.73 |
| 2014-11-11 | 239.74 |
| 2014-11-10 | 235.49 |
| 2014-11-07 | 230.12 |
| 2014-11-06 | 236.38 |
| 2014-11-05 | 237.28 |
| 2014-11-04 | 233.25 |
| 2014-11-03 | 231.91 |
| 2014-10-31 | 235.04 |
| 2014-10-30 | 233.03 |
| 2014-10-29 | 230.79 |
| 2014-10-28 | 233.03 |
| 2014-10-27 | 228.10 |
| 2014-10-24 | 224.97 |
| 2014-10-23 | 225.42 |
| 2014-10-22 | 226.76 |
| 2014-10-21 | 223.85 |
| 2014-10-20 | 223.40 |
| 2014-10-17 | 222.28 |
| 2014-10-16 | 222.95 |
| 2014-10-15 | 224.30 |
| 2014-10-14 | 222.73 |
| 2014-10-13 | 218.93 |
| 2014-10-10 | 213.33 |
| 2014-10-09 | 216.91 |
| 2014-10-08 | 213.11 |
| 2014-10-07 | 214.67 |
| 2014-10-06 | 210.65 |
| 2014-10-03 | 210.65 |
| 2014-09-30 | 207.29 |
| 2014-09-29 | 209.30 |
| 2014-09-26 | 212.66 |
| 2014-09-25 | 211.09 |
| 2014-09-24 | 212.88 |
| 2014-09-23 | 207.74 |
| 2014-09-22 | 206.39 |
| 2014-09-19 | 207.51 |
| 2014-09-18 | 209.30 |
| 2014-09-17 | 212.66 |
| 2014-09-16 | 210.87 |
| 2014-09-15 | 212.21 |
| 2014-09-12 | 217.81 |
| 2014-09-11 | 221.39 |
| 2014-09-10 | 223.18 |
| 2014-09-08 | 224.07 |
| 2014-09-05 | 229.89 |
| 2014-09-04 | 231.24 |
| 2014-09-03 | 231.68 |
| 2014-09-02 | 222.95 |
| 2014-09-01 | 224.97 |
| 2014-08-29 | 216.02 |
| 2014-08-28 | 224.07 |
| 2014-08-27 | 228.10 |
| 2014-08-26 | 227.65 |
| 2014-08-25 | 229.00 |
| 2014-08-22 | 230.25 |
| 2014-08-21 | 230.25 |
| 2014-08-20 | 230.47 |
| 2014-08-19 | 224.26 |
| 2014-08-18 | 222.71 |
| 2014-08-15 | 221.38 |
| 2014-08-14 | 217.17 |
| 2014-08-13 | 220.49 |
| 2014-08-12 | 218.05 |
| 2014-08-11 | 216.72 |
| 2014-08-08 | 213.84 |
| 2014-08-07 | 214.06 |
| 2014-08-06 | 208.07 |
| 2014-08-05 | 207.41 |
| 2014-08-04 | 207.85 |
| 2014-08-01 | 208.96 |
| 2014-07-31 | 207.63 |
| 2014-07-30 | 206.96 |
| 2014-07-29 | 203.64 |
| 2014-07-28 | 207.63 |
| 2014-07-25 | 208.52 |
| 2014-07-24 | 213.17 |
| 2014-07-23 | 210.95 |
| 2014-07-22 | 208.29 |
| 2014-07-21 | 205.85 |
| 2014-07-18 | 204.52 |
| 2014-07-17 | 205.41 |
| 2014-07-16 | 205.19 |
| 2014-07-15 | 202.75 |
| 2014-07-14 | 200.31 |
| 2014-07-11 | 201.64 |
| 2014-07-10 | 199.64 |
| 2014-07-09 | 199.42 |
| 2014-07-08 | 203.41 |
| 2014-07-07 | 202.31 |
| 2014-07-04 | 202.75 |
| 2014-07-03 | 202.53 |
| 2014-07-02 | 205.85 |
| 2014-06-30 | 200.53 |
| 2014-06-27 | 203.19 |
| 2014-06-26 | 201.42 |
| 2014-06-25 | 195.65 |
| 2014-06-24 | 194.99 |
| 2014-06-23 | 189.44 |
| 2014-06-20 | 192.77 |
| 2014-06-19 | 195.21 |
| 2014-06-18 | 196.32 |
| 2014-06-17 | 196.32 |
| 2014-06-16 | 197.20 |
| 2014-06-13 | 194.99 |
| 2014-06-12 | 191.66 |
| 2014-06-11 | 190.33 |
| 2014-06-10 | 194.76 |
| 2014-06-09 | 194.76 |
| 2014-06-06 | 194.54 |
| 2014-06-05 | 195.65 |
| 2014-06-04 | 199.87 |
| 2014-06-03 | 197.87 |
| 2014-05-30 | 199.42 |
| 2014-05-29 | 195.65 |
| 2014-05-28 | 194.99 |
| 2014-05-27 | 196.98 |
| 2014-05-26 | 197.43 |
| 2014-05-23 | 200.53 |
| 2014-05-22 | 200.09 |
| 2014-05-21 | 201.64 |
| 2014-05-20 | 201.20 |
| 2014-05-19 | 201.20 |
| 2014-05-16 | 200.55 |
| 2014-05-15 | 200.98 |
| 2014-05-14 | 201.41 |
| 2014-05-13 | 200.12 |
| 2014-05-12 | 199.04 |
| 2014-05-09 | 190.19 |
| 2014-05-08 | 185.45 |
| 2014-05-07 | 189.76 |
| 2014-05-05 | 191.70 |
| 2014-05-02 | 194.94 |
| 2014-04-30 | 189.11 |
| 2014-04-29 | 193.86 |
| 2014-04-28 | 189.98 |
| 2014-04-25 | 185.23 |
| 2014-04-24 | 192.35 |
| 2014-04-23 | 201.84 |
| 2014-04-22 | 201.84 |
| 2014-04-17 | 200.12 |
| 2014-04-16 | 201.63 |
| 2014-04-15 | 199.04 |
| 2014-04-14 | 198.61 |
| 2014-04-11 | 195.37 |
| 2014-04-10 | 198.82 |
| 2014-04-09 | 197.53 |
| 2014-04-08 | 193.86 |
| 2014-04-07 | 191.06 |
| 2014-04-04 | 194.72 |
| 2014-04-03 | 193.21 |
| 2014-04-02 | 189.76 |
| 2014-04-01 | 192.78 |
| 2014-03-31 | 190.19 |
| 2014-03-28 | 191.49 |
| 2014-03-27 | 188.90 |
| 2014-03-26 | 183.72 |
| 2014-03-25 | 178.76 |
| 2014-03-24 | 177.46 |
| 2014-03-21 | 175.95 |
| 2014-03-20 | 174.87 |
| 2014-03-19 | 175.74 |
| 2014-03-18 | 175.31 |
| 2014-03-17 | 176.38 |
| 2014-03-14 | 174.66 |
| 2014-03-13 | 175.74 |
| 2014-03-12 | 174.44 |
| 2014-03-11 | 175.52 |
| 2014-03-10 | 175.74 |
| 2014-03-07 | 178.97 |
| 2014-03-06 | 180.27 |
| 2014-03-05 | 178.11 |
| 2014-03-04 | 180.27 |
| 2014-03-03 | 179.40 |
| 2014-02-28 | 179.84 |
| 2014-02-27 | 181.35 |
| 2014-02-26 | 178.76 |
| 2014-02-25 | 171.21 |
| 2014-02-24 | 171.64 |
| 2014-02-21 | 170.77 |
| 2014-02-20 | 169.05 |
| 2014-02-19 | 168.40 |
| 2014-02-18 | 170.34 |
| 2014-02-17 | 168.83 |
| 2014-02-14 | 171.42 |
| 2014-02-13 | 167.54 |
| 2014-02-12 | 167.11 |
| 2014-02-11 | 166.89 |
| 2014-02-10 | 164.73 |
| 2014-02-07 | 161.50 |
| 2014-02-06 | 155.67 |
| 2014-02-05 | 150.49 |
| 2014-02-04 | 155.02 |
| 2014-01-30 | 151.57 |
| 2014-01-29 | 156.53 |
| 2014-01-28 | 161.71 |
| 2014-01-27 | 167.32 |
| 2014-01-24 | 169.26 |
| 2014-01-23 | 170.99 |
| 2014-01-22 | 164.52 |
| 2014-01-21 | 161.71 |
| 2014-01-20 | 161.93 |
| 2014-01-17 | 160.42 |
| 2014-01-16 | 156.53 |
| 2014-01-15 | 157.18 |
| 2014-01-14 | 158.69 |
| 2014-01-13 | 155.24 |
| 2014-01-10 | 158.91 |
| 2014-01-09 | 155.02 |
| 2014-01-08 | 156.10 |
| 2014-01-07 | 155.02 |
| 2014-01-06 | 158.48 |
| 2014-01-03 | 162.36 |
| 2014-01-02 | 166.67 |
| 2013-12-31 | 166.03 |
| 2013-12-30 | 166.03 |
| 2013-12-27 | 165.81 |
| 2013-12-24 | 165.16 |
| 2013-12-23 | 163.87 |
| 2013-12-20 | 163.22 |
| 2013-12-19 | 158.69 |
| 2013-12-18 | 162.14 |
| 2013-12-17 | 158.69 |
| 2013-12-16 | 157.40 |
| 2013-12-13 | 154.38 |
| 2013-12-12 | 158.69 |
| 2013-12-11 | 161.50 |
| 2013-12-10 | 164.30 |
| 2013-12-09 | 167.54 |
| 2013-12-06 | 166.67 |
| 2013-12-05 | 169.05 |
| 2013-12-04 | 170.99 |
| 2013-12-03 | 170.77 |
| 2013-12-02 | 173.36 |
| 2013-11-29 | 171.85 |
| 2013-11-28 | 171.42 |
| 2013-11-27 | 172.72 |
| 2013-11-26 | 171.64 |
| 2013-11-25 | 171.21 |
| 2013-11-22 | 170.77 |
| 2013-11-21 | 170.56 |
| 2013-11-20 | 171.21 |
| 2013-11-19 | 167.75 |
| 2013-11-18 | 170.77 |
| 2013-11-15 | 166.46 |
| 2013-11-14 | 165.38 |
| 2013-11-13 | 167.11 |
| 2013-11-12 | 169.91 |
| 2013-11-11 | 172.07 |
| 2013-11-08 | 171.42 |
| 2013-11-07 | 172.72 |
| 2013-11-06 | 172.93 |
| 2013-11-05 | 172.50 |
| 2013-11-04 | 176.38 |
| 2013-11-01 | 177.03 |
| 2013-10-31 | 178.76 |
| 2013-10-30 | 182.21 |
| 2013-10-29 | 182.43 |
| 2013-10-28 | 180.27 |
| 2013-10-25 | 181.13 |
| 2013-10-24 | 184.37 |
| 2013-10-23 | 186.52 |
| 2013-10-22 | 185.66 |
| 2013-10-21 | 186.52 |
| 2013-10-18 | 186.09 |
| 2013-10-17 | 187.60 |
| 2013-10-16 | 190.62 |
| 2013-10-15 | 191.49 |
| 2013-10-11 | 193.86 |
| 2013-10-10 | 191.49 |
| 2013-10-09 | 191.70 |
| 2013-10-08 | 193.86 |
| 2013-10-07 | 193.21 |
| 2013-10-04 | 193.00 |
| 2013-10-03 | 193.64 |
| 2013-10-02 | 195.15 |
| 2013-09-30 | 199.47 |
| 2013-09-27 | 191.92 |
| 2013-09-26 | 190.41 |
| 2013-09-25 | 193.00 |
| 2013-09-24 | 193.86 |
| 2013-09-23 | 193.64 |
| 2013-09-19 | 193.43 |
| 2013-09-18 | 191.92 |
| 2013-09-17 | 192.13 |
| 2013-09-16 | 188.68 |
| 2013-09-13 | 185.01 |
| 2013-09-12 | 185.88 |
| 2013-09-11 | 187.17 |
| 2013-09-10 | 190.41 |
| 2013-09-09 | 192.78 |
| 2013-09-06 | 194.94 |
| 2013-09-05 | 197.31 |
| 2013-09-04 | 191.92 |
| 2013-09-03 | 192.13 |
| 2013-09-02 | 192.78 |
| 2013-08-30 | 188.47 |
| 2013-08-29 | 185.23 |
| 2013-08-28 | 183.94 |
| 2013-08-27 | 189.11 |
| 2013-08-26 | 193.86 |
| 2013-08-23 | 189.55 |
| 2013-08-22 | 192.57 |
| 2013-08-21 | 195.99 |
| 2013-08-20 | 198.55 |
| 2013-08-19 | 204.11 |
| 2013-08-16 | 203.04 |
| 2013-08-15 | 204.75 |
| 2013-08-13 | 200.47 |
| 2013-08-12 | 198.98 |
| 2013-08-09 | 197.69 |
| 2013-08-08 | 198.12 |
| 2013-08-07 | 194.92 |
| 2013-08-06 | 200.47 |
| 2013-08-05 | 204.75 |
| 2013-08-02 | 206.03 |
| 2013-08-01 | 204.53 |
| 2013-07-31 | 197.69 |
| 2013-07-30 | 196.84 |
| 2013-07-29 | 197.05 |
| 2013-07-26 | 196.20 |
| 2013-07-25 | 195.99 |
| 2013-07-24 | 197.91 |
| 2013-07-23 | 197.69 |
| 2013-07-22 | 194.06 |
| 2013-07-19 | 193.63 |
| 2013-07-18 | 194.28 |
| 2013-07-17 | 197.05 |
| 2013-07-16 | 191.92 |
| 2013-07-15 | 193.42 |
| 2013-07-12 | 195.77 |
| 2013-07-11 | 201.97 |
| 2013-07-10 | 194.06 |
| 2013-07-09 | 193.21 |
| 2013-07-08 | 185.73 |
| 2013-07-05 | 191.92 |
| 2013-07-04 | 190.86 |
| 2013-07-03 | 184.66 |
| 2013-07-02 | 191.92 |
| 2013-06-28 | 185.94 |
| 2013-06-27 | 188.72 |
| 2013-06-26 | 185.09 |
| 2013-06-25 | 183.16 |
| 2013-06-24 | 184.44 |
| 2013-06-21 | 186.37 |
| 2013-06-20 | 184.23 |
| 2013-06-19 | 191.07 |
| 2013-06-18 | 194.06 |
| 2013-06-17 | 197.27 |
| 2013-06-14 | 188.72 |
| 2013-06-13 | 187.22 |
| 2013-06-11 | 186.37 |
| 2013-06-10 | 187.22 |
| 2013-06-07 | 186.15 |
| 2013-06-06 | 187.01 |
| 2013-06-05 | 189.15 |
| 2013-06-04 | 194.49 |
| 2013-06-03 | 195.56 |
| 2013-05-31 | 192.14 |
| 2013-05-30 | 201.33 |
| 2013-05-29 | 212.87 |
| 2013-05-28 | 219.49 |
| 2013-05-27 | 217.36 |
| 2013-05-24 | 212.87 |
| 2013-05-23 | 214.36 |
| 2013-05-22 | 215.86 |
| 2013-05-21 | 230.26 |
| 2013-05-20 | 233.81 |
| 2013-05-16 | 227.34 |
| 2013-05-15 | 225.04 |
| 2013-05-14 | 223.37 |
| 2013-05-13 | 225.04 |
| 2013-05-10 | 223.79 |
| 2013-05-09 | 222.33 |
| 2013-05-08 | 221.91 |
| 2013-05-07 | 216.49 |
| 2013-05-06 | 218.16 |
| 2013-05-03 | 216.69 |
| 2013-05-02 | 213.15 |
| 2013-04-30 | 216.49 |
| 2013-04-29 | 213.56 |
| 2013-04-26 | 211.06 |
| 2013-04-25 | 208.97 |
| 2013-04-24 | 206.88 |
| 2013-04-23 | 206.46 |
| 2013-04-22 | 207.51 |
| 2013-04-19 | 205.00 |
| 2013-04-18 | 205.00 |
| 2013-04-17 | 205.00 |
| 2013-04-16 | 207.51 |
| 2013-04-15 | 207.30 |
| 2013-04-12 | 210.64 |
| 2013-04-11 | 208.34 |
| 2013-04-10 | 208.76 |
| 2013-04-09 | 204.59 |
| 2013-04-08 | 205.63 |
| 2013-04-05 | 206.26 |
| 2013-04-03 | 211.27 |
| 2013-04-02 | 207.72 |
| 2013-03-28 | 205.84 |
| 2013-03-27 | 200.83 |
| 2013-03-26 | 198.95 |
| 2013-03-25 | 197.28 |
| 2013-03-22 | 197.28 |
| 2013-03-21 | 199.78 |
| 2013-03-20 | 197.07 |
| 2013-03-19 | 203.96 |
| 2013-03-18 | 197.49 |
| 2013-03-15 | 196.03 |
| 2013-03-14 | 200.62 |
| 2013-03-13 | 196.44 |
| 2013-03-12 | 199.37 |
| 2013-03-11 | 204.17 |
| 2013-03-08 | 203.54 |
| 2013-03-07 | 199.16 |
| 2013-03-06 | 195.19 |
| 2013-03-05 | 192.06 |
| 2013-03-04 | 190.81 |
| 2013-03-01 | 192.48 |
| 2013-02-28 | 188.72 |
| 2013-02-27 | 186.63 |
| 2013-02-26 | 196.24 |
| 2013-02-25 | 192.90 |
| 2013-02-22 | 195.61 |
| 2013-02-21 | 191.85 |
| 2013-02-20 | 197.49 |
| 2013-02-19 | 195.82 |
| 2013-02-18 | 192.69 |
| 2013-02-15 | 197.28 |
| 2013-02-14 | 193.10 |
| 2013-02-08 | 190.39 |
| 2013-02-07 | 188.51 |
| 2013-02-06 | 187.05 |
| 2013-02-05 | 182.46 |
| 2013-02-04 | 183.08 |
| 2013-02-01 | 179.74 |
| 2013-01-31 | 180.58 |
| 2013-01-30 | 178.70 |
| 2013-01-29 | 179.33 |
| 2013-01-28 | 178.07 |
| 2013-01-25 | 177.24 |
| 2013-01-24 | 176.19 |
| 2013-01-23 | 174.11 |
| 2013-01-22 | 175.36 |
| 2013-01-21 | 174.94 |
| 2013-01-18 | 173.69 |
| 2013-01-17 | 172.65 |
| 2013-01-16 | 173.27 |
| 2013-01-15 | 174.11 |
| 2013-01-14 | 173.48 |
| 2013-01-11 | 173.48 |
| 2013-01-10 | 173.90 |
| 2013-01-09 | 175.99 |
| 2013-01-08 | 173.90 |
| 2013-01-07 | 172.23 |
| 2013-01-04 | 173.90 |
| 2013-01-03 | 173.69 |
| 2013-01-02 | 179.33 |
| 2012-12-31 | 176.40 |
| 2012-12-28 | 174.73 |
| 2012-12-27 | 175.78 |
| 2012-12-24 | 174.52 |
| 2012-12-21 | 172.02 |
| 2012-12-20 | 171.18 |
| 2012-12-19 | 171.39 |
| 2012-12-18 | 174.52 |
| 2012-12-17 | 175.57 |
| 2012-12-14 | 177.03 |
| 2012-12-13 | 174.94 |
| 2012-12-12 | 178.70 |
| 2012-12-11 | 181.83 |
| 2012-12-10 | 183.50 |
| 2012-12-07 | 180.16 |
| 2012-12-06 | 183.92 |
| 2012-12-05 | 183.92 |
| 2012-12-04 | 182.04 |
| 2012-12-03 | 185.38 |
| 2012-11-30 | 184.75 |
| 2012-11-29 | 186.01 |
| 2012-11-28 | 183.29 |
| 2012-11-27 | 184.34 |
| 2012-11-26 | 184.54 |
| 2012-11-23 | 185.17 |
| 2012-11-22 | 186.84 |
| 2012-11-21 | 182.46 |
| 2012-11-20 | 182.67 |
| 2012-11-19 | 183.50 |
| 2012-11-16 | 179.12 |
| 2012-11-15 | 179.12 |
| 2012-11-14 | 178.28 |
| 2012-11-13 | 177.03 |
| 2012-11-12 | 177.66 |
| 2012-11-09 | 177.24 |
| 2012-11-08 | 178.70 |
| 2012-11-07 | 183.29 |
| 2012-11-06 | 183.08 |
| 2012-11-05 | 179.33 |
| 2012-11-02 | 178.07 |
| 2012-11-01 | 175.15 |
| 2012-10-31 | 175.15 |
| 2012-10-30 | 174.52 |
| 2012-10-29 | 174.11 |
| 2012-10-26 | 174.11 |
| 2012-10-25 | 174.52 |
| 2012-10-24 | 171.60 |
| 2012-10-22 | 168.89 |
| 2012-10-19 | 167.22 |
| 2012-10-18 | 169.30 |
| 2012-10-17 | 172.23 |
| 2012-10-16 | 173.27 |
| 2012-10-15 | 176.40 |
| 2012-10-12 | 177.86 |
| 2012-10-11 | 172.65 |
| 2012-10-10 | 176.82 |
| 2012-10-09 | 177.86 |
| 2012-10-08 | 175.99 |
| 2012-10-05 | 176.82 |
| 2012-10-04 | 178.91 |
| 2012-10-03 | 180.16 |
| 2012-09-28 | 174.94 |
| 2012-09-27 | 167.84 |
| 2012-09-26 | 168.47 |
| 2012-09-25 | 168.05 |
| 2012-09-24 | 169.30 |
| 2012-09-21 | 169.10 |
| 2012-09-20 | 171.18 |
| 2012-09-19 | 168.47 |
| 2012-09-18 | 165.55 |
| 2012-09-17 | 164.09 |
| 2012-09-14 | 162.00 |
| 2012-09-13 | 161.79 |
| 2012-09-12 | 167.01 |
| 2012-09-11 | 166.38 |
| 2012-09-10 | 165.13 |
| 2012-09-07 | 165.34 |
| 2012-09-06 | 157.82 |
| 2012-09-05 | 154.48 |
| 2012-09-04 | 154.69 |
| 2012-09-03 | 155.94 |
| 2012-08-31 | 162.42 |
| 2012-08-30 | 159.91 |
| 2012-08-29 | 155.11 |
| 2012-08-28 | 155.32 |
| 2012-08-27 | 156.57 |
| 2012-08-24 | 154.90 |
| 2012-08-23 | 157.20 |
| 2012-08-22 | 158.03 |
| 2012-08-21 | 159.08 |
| 2012-08-20 | 158.87 |
| 2012-08-17 | 156.99 |
| 2012-08-16 | 161.50 |
| 2012-08-15 | 161.70 |
| 2012-08-14 | 159.22 |
| 2012-08-13 | 156.12 |
| 2012-08-10 | 153.44 |
| 2012-08-09 | 151.99 |
| 2012-08-08 | 150.33 |
| 2012-08-07 | 152.40 |
| 2012-08-06 | 152.19 |
| 2012-08-03 | 155.30 |
| 2012-08-02 | 156.33 |
| 2012-08-01 | 154.06 |
| 2012-07-31 | 152.19 |
| 2012-07-30 | 151.99 |
| 2012-07-27 | 147.65 |
| 2012-07-26 | 145.17 |
| 2012-07-25 | 144.96 |
| 2012-07-24 | 148.89 |
| 2012-07-23 | 148.89 |
| 2012-07-20 | 149.92 |
| 2012-07-19 | 148.06 |
| 2012-07-18 | 145.17 |
| 2012-07-17 | 144.96 |
| 2012-07-16 | 141.65 |
| 2012-07-13 | 140.41 |
| 2012-07-12 | 140.21 |
| 2012-07-11 | 143.10 |
| 2012-07-10 | 142.89 |
| 2012-07-09 | 143.51 |
| 2012-07-06 | 143.51 |
| 2012-07-05 | 142.27 |
| 2012-07-04 | 142.27 |
| 2012-07-03 | 142.27 |
| 2012-06-29 | 140.21 |
| 2012-06-28 | 137.72 |
| 2012-06-27 | 139.17 |
| 2012-06-26 | 136.28 |
| 2012-06-25 | 134.21 |
| 2012-06-22 | 131.52 |
| 2012-06-21 | 134.00 |
| 2012-06-20 | 134.00 |
| 2012-06-19 | 136.28 |
| 2012-06-18 | 134.00 |
| 2012-06-15 | 131.32 |
| 2012-06-14 | 129.04 |
| 2012-06-13 | 130.08 |
| 2012-06-12 | 130.49 |
| 2012-06-11 | 128.63 |
| 2012-06-08 | 125.32 |
| 2012-06-07 | 126.56 |
| 2012-06-06 | 125.11 |
| 2012-06-05 | 125.11 |
| 2012-06-04 | 124.91 |
| 2012-06-01 | 123.67 |
| 2012-05-31 | 124.29 |
| 2012-05-30 | 122.22 |
| 2012-05-29 | 126.15 |
| 2012-05-28 | 125.74 |
| 2012-05-25 | 128.42 |
| 2012-05-24 | 131.73 |
| 2012-05-23 | 131.53 |
| 2012-05-22 | 131.33 |
| 2012-05-21 | 132.53 |
| 2012-05-18 | 133.13 |
| 2012-05-17 | 129.32 |
| 2012-05-16 | 131.13 |
| 2012-05-15 | 134.74 |
| 2012-05-14 | 132.73 |
| 2012-05-11 | 133.94 |
| 2012-05-10 | 134.34 |
| 2012-05-09 | 134.34 |
| 2012-05-08 | 135.74 |
| 2012-05-07 | 132.73 |
| 2012-05-04 | 135.74 |
| 2012-05-03 | 136.34 |
| 2012-05-02 | 135.34 |
| 2012-04-30 | 132.73 |
| 2012-04-27 | 130.53 |
| 2012-04-26 | 129.92 |
| 2012-04-25 | 129.12 |
| 2012-04-24 | 129.32 |
| 2012-04-23 | 129.32 |
| 2012-04-20 | 130.73 |
| 2012-04-19 | 132.33 |
| 2012-04-18 | 134.14 |
| 2012-04-17 | 131.93 |
| 2012-04-16 | 131.33 |
| 2012-04-13 | 129.52 |
| 2012-04-12 | 128.72 |
| 2012-04-11 | 128.92 |
| 2012-04-10 | 128.92 |
| 2012-04-05 | 129.92 |
| 2012-04-03 | 130.33 |
| 2012-04-02 | 128.92 |
| 2012-03-30 | 128.72 |
| 2012-03-29 | 128.72 |
| 2012-03-28 | 130.12 |
| 2012-03-27 | 130.12 |
| 2012-03-26 | 127.72 |
| 2012-03-23 | 126.11 |
| 2012-03-22 | 128.32 |
| 2012-03-21 | 128.12 |
| 2012-03-20 | 129.12 |
| 2012-03-19 | 131.13 |
| 2012-03-16 | 133.94 |
| 2012-03-15 | 133.33 |
| 2012-03-14 | 136.34 |
| 2012-03-13 | 138.75 |
| 2012-03-12 | 137.95 |
| 2012-03-09 | 137.35 |
| 2012-03-08 | 135.74 |
| 2012-03-07 | 130.53 |
| 2012-03-06 | 129.52 |
| 2012-03-05 | 132.93 |
| 2012-03-02 | 132.93 |
| 2012-03-01 | 132.33 |
| 2012-02-29 | 133.13 |
| 2012-02-28 | 128.12 |
| 2012-02-27 | 123.91 |
| 2012-02-24 | 125.11 |
| 2012-02-23 | 125.51 |
| 2012-02-22 | 123.70 |
| 2012-02-21 | 123.30 |
| 2012-02-20 | 122.70 |
| 2012-02-17 | 124.51 |
| 2012-02-16 | 123.10 |
| 2012-02-15 | 122.70 |
| 2012-02-14 | 122.10 |
| 2012-02-13 | 123.91 |
| 2012-02-10 | 124.51 |
| 2012-02-09 | 123.10 |
| 2012-02-08 | 125.31 |
| 2012-02-07 | 124.51 |
| 2012-02-06 | 125.11 |
| 2012-02-03 | 124.31 |
| 2012-02-02 | 124.31 |
| 2012-02-01 | 125.11 |
| 2012-01-31 | 124.51 |
| 2012-01-30 | 124.11 |
| 2012-01-27 | 119.49 |
| 2012-01-26 | 114.48 |
| 2012-01-20 | 113.87 |
| 2012-01-19 | 114.88 |
| 2012-01-18 | 116.88 |
| 2012-01-17 | 122.90 |
| 2012-01-16 | 122.50 |
| 2012-01-13 | 125.71 |
| 2012-01-12 | 126.91 |
| 2012-01-11 | 130.12 |
| 2012-01-10 | 133.33 |
| 2012-01-09 | 132.33 |
| 2012-01-06 | 131.53 |
| 2012-01-05 | 133.13 |
| 2012-01-04 | 133.13 |
| 2012-01-03 | 132.53 |
| 2011-12-30 | 130.53 |
| 2011-12-29 | 128.52 |
| 2011-12-28 | 130.53 |
| 2011-12-23 | 128.92 |
| 2011-12-22 | 128.12 |
| 2011-12-21 | 129.72 |
| 2011-12-20 | 131.73 |
| 2011-12-19 | 130.93 |
| 2011-12-16 | 128.52 |
| 2011-12-15 | 127.12 |
| 2011-12-14 | 131.13 |
| 2011-12-13 | 127.52 |
| 2011-12-12 | 127.32 |
| 2011-12-09 | 127.52 |
| 2011-12-08 | 129.32 |
| 2011-12-07 | 130.73 |
| 2011-12-06 | 127.72 |
| 2011-12-05 | 130.73 |
| 2011-12-02 | 131.93 |
| 2011-12-01 | 134.94 |
| 2011-11-30 | 131.13 |
| 2011-11-29 | 136.95 |
| 2011-11-28 | 139.15 |
| 2011-11-25 | 137.15 |
| 2011-11-24 | 139.55 |
| 2011-11-23 | 138.15 |
| 2011-11-22 | 140.56 |
| 2011-11-21 | 140.36 |
| 2011-11-18 | 138.55 |
| 2011-11-17 | 138.95 |
| 2011-11-16 | 138.55 |
| 2011-11-15 | 137.55 |
| 2011-11-14 | 139.35 |
| 2011-11-11 | 138.75 |
| 2011-11-10 | 138.95 |
| 2011-11-09 | 138.75 |
| 2011-11-08 | 137.35 |
| 2011-11-07 | 136.75 |
| 2011-11-04 | 137.15 |
| 2011-11-03 | 136.14 |
| 2011-11-02 | 140.16 |
| 2011-11-01 | 137.95 |
| 2011-10-31 | 138.15 |
| 2011-10-28 | 137.75 |
| 2011-10-27 | 135.54 |
| 2011-10-26 | 140.36 |
| 2011-10-25 | 142.36 |
| 2011-10-24 | 143.57 |
| 2011-10-21 | 141.16 |
| 2011-10-20 | 134.54 |
| 2011-10-19 | 133.13 |
| 2011-10-18 | 134.74 |
| 2011-10-17 | 132.33 |
| 2011-10-14 | 133.94 |
| 2011-10-13 | 129.12 |
| 2011-10-12 | 134.34 |
| 2011-10-11 | 138.15 |
| 2011-10-10 | 144.57 |
| 2011-10-07 | 145.37 |
| 2011-10-06 | 148.58 |
| 2011-10-04 | 147.18 |
| 2011-10-03 | 141.76 |
| 2011-09-30 | 140.16 |
| 2011-09-28 | 142.76 |
| 2011-09-27 | 146.78 |
| 2011-09-26 | 149.18 |
| 2011-09-23 | 142.97 |
| 2011-09-22 | 146.78 |
| 2011-09-21 | 150.19 |
| 2011-09-20 | 152.39 |
| 2011-09-19 | 148.78 |
| 2011-09-16 | 150.59 |
| 2011-09-15 | 156.01 |
| 2011-09-14 | 146.38 |
| 2011-09-12 | 140.96 |
| 2011-09-09 | 146.18 |
| 2011-09-08 | 144.17 |
| 2011-09-07 | 146.38 |
| 2011-09-06 | 141.76 |
| 2011-09-05 | 138.95 |
| 2011-09-02 | 143.97 |
| 2011-09-01 | 144.97 |
| 2011-08-31 | 142.36 |
| 2011-08-30 | 145.57 |
| 2011-08-29 | 148.78 |
| 2011-08-26 | 146.38 |
| 2011-08-25 | 144.77 |
| 2011-08-24 | 144.09 |
| 2011-08-23 | 143.89 |
| 2011-08-22 | 134.95 |
| 2011-08-19 | 129.59 |
| 2011-08-18 | 135.15 |
| 2011-08-17 | 135.75 |
| 2011-08-16 | 130.78 |
| 2011-08-15 | 127.41 |
| 2011-08-12 | 126.21 |
| 2011-08-11 | 127.60 |
| 2011-08-10 | 126.81 |
| 2011-08-09 | 129.39 |
| 2011-08-08 | 129.99 |
| 2011-08-05 | 133.36 |
| 2011-08-04 | 140.71 |
| 2011-08-03 | 143.29 |
| 2011-08-02 | 146.07 |
| 2011-08-01 | 149.65 |
| 2011-07-29 | 156.20 |
| 2011-07-28 | 151.44 |
| 2011-07-27 | 141.71 |
| 2011-07-26 | 139.92 |
| 2011-07-25 | 136.14 |
| 2011-07-22 | 136.74 |
| 2011-07-21 | 133.36 |
| 2011-07-20 | 136.94 |
| 2011-07-19 | 136.34 |
| 2011-07-18 | 134.56 |
| 2011-07-15 | 132.97 |
| 2011-07-14 | 131.18 |
| 2011-07-13 | 130.38 |
| 2011-07-12 | 128.99 |
| 2011-07-11 | 130.58 |
| 2011-07-08 | 132.37 |
| 2011-07-07 | 128.40 |
| 2011-07-06 | 129.99 |
| 2011-07-05 | 127.80 |
| 2011-07-04 | 131.78 |
| 2011-06-30 | 133.96 |
| 2011-06-29 | 130.38 |
| 2011-06-28 | 134.36 |
| 2011-06-27 | 132.37 |
| 2011-06-24 | 127.01 |
| 2011-06-23 | 123.63 |
| 2011-06-22 | 127.21 |
| 2011-06-21 | 123.43 |
| 2011-06-20 | 121.05 |
| 2011-06-17 | 118.67 |
| 2011-06-16 | 123.83 |
| 2011-06-15 | 126.21 |
| 2011-06-14 | 122.44 |
| 2011-06-13 | 121.25 |
| 2011-06-10 | 120.65 |
| 2011-06-09 | 122.24 |
| 2011-06-08 | 120.06 |
| 2011-06-07 | 121.25 |
| 2011-06-03 | 116.68 |
| 2011-06-02 | 119.26 |
| 2011-06-01 | 123.63 |
| 2011-05-31 | 120.65 |
| 2011-05-30 | 116.88 |
| 2011-05-27 | 116.88 |
| 2011-05-26 | 114.69 |
| 2011-05-25 | 114.10 |
| 2011-05-24 | 113.70 |
| 2011-05-23 | 112.51 |
| 2011-05-20 | 115.49 |
| 2011-05-19 | 115.29 |
| 2011-05-18 | 113.90 |
| 2011-05-17 | 113.11 |
| 2011-05-16 | 113.70 |
| 2011-05-13 | 115.49 |
| 2011-05-12 | 108.34 |
| 2011-05-11 | 108.94 |
| 2011-05-09 | 109.53 |
| 2011-05-06 | 107.74 |
| 2011-05-05 | 112.55 |
| 2011-05-04 | 112.55 |
| 2011-05-03 | 113.52 |
| 2011-04-29 | 110.04 |
| 2011-04-28 | 107.72 |
| 2011-04-27 | 108.30 |
| 2011-04-26 | 107.72 |
| 2011-04-21 | 108.88 |
| 2011-04-20 | 108.11 |
| 2011-04-19 | 108.88 |
| 2011-04-18 | 109.84 |
| 2011-04-15 | 105.01 |
| 2011-04-14 | 107.14 |
| 2011-04-13 | 107.53 |
| 2011-04-12 | 104.43 |
| 2011-04-11 | 103.08 |
| 2011-04-08 | 103.08 |
| 2011-04-07 | 104.05 |
| 2011-04-06 | 104.05 |
| 2011-04-04 | 102.12 |
| 2011-04-01 | 100.96 |
| 2011-03-31 | 100.96 |
| 2011-03-30 | 101.54 |
| 2011-03-29 | 98.83 |
| 2011-03-28 | 96.51 |
| 2011-03-25 | 95.16 |
| 2011-03-24 | 95.16 |
| 2011-03-23 | 96.51 |
| 2011-03-22 | 97.67 |
| 2011-03-21 | 96.71 |
| 2011-03-18 | 93.81 |
| 2011-03-17 | 97.28 |
| 2011-03-16 | 97.67 |
| 2011-03-15 | 97.86 |
| 2011-03-14 | 101.15 |
| 2011-03-11 | 102.70 |
| 2011-03-10 | 104.43 |
| 2011-03-09 | 102.31 |
| 2011-03-08 | 100.38 |
| 2011-03-07 | 98.25 |
| 2011-03-04 | 97.09 |
| 2011-03-03 | 98.06 |
| 2011-03-02 | 97.48 |
| 2011-03-01 | 97.86 |
| 2011-02-28 | 96.51 |
| 2011-02-25 | 98.25 |
| 2011-02-24 | 97.48 |
| 2011-02-23 | 99.02 |
| 2011-02-22 | 99.02 |
| 2011-02-21 | 101.73 |
| 2011-02-18 | 96.51 |
| 2011-02-17 | 93.42 |
| 2011-02-16 | 93.61 |
| 2011-02-15 | 93.03 |
| 2011-02-14 | 94.00 |
| 2011-02-11 | 93.61 |
| 2011-02-10 | 94.39 |
| 2011-02-09 | 93.23 |
| 2011-02-08 | 93.23 |
| 2011-02-07 | 93.03 |
| 2011-02-02 | 93.81 |
| 2011-02-01 | 92.45 |
| 2011-01-31 | 90.91 |
| 2011-01-28 | 91.49 |
| 2011-01-27 | 91.49 |
| 2011-01-26 | 90.72 |
| 2011-01-25 | 91.49 |
| 2011-01-24 | 91.87 |
| 2011-01-21 | 90.33 |
| 2011-01-20 | 91.49 |
| 2011-01-19 | 92.65 |
| 2011-01-18 | 91.49 |
| 2011-01-17 | 91.68 |
| 2011-01-14 | 90.91 |
| 2011-01-13 | 92.65 |
| 2011-01-12 | 90.72 |
| 2011-01-11 | 89.94 |
| 2011-01-10 | 89.94 |
| 2011-01-07 | 91.10 |
| 2011-01-06 | 91.29 |
| 2011-01-05 | 91.68 |
| 2011-01-04 | 91.49 |
| 2011-01-03 | 91.29 |
| 2010-12-31 | 89.36 |
| 2010-12-30 | 90.72 |
| 2010-12-29 | 90.52 |
| 2010-12-28 | 89.17 |
| 2010-12-24 | 89.94 |
| 2010-12-23 | 90.14 |
| 2010-12-22 | 91.10 |
| 2010-12-21 | 91.68 |
| 2010-12-20 | 89.94 |
| 2010-12-17 | 88.78 |
| 2010-12-16 | 90.14 |
| 2010-12-15 | 92.26 |
| 2010-12-14 | 93.81 |
| 2010-12-13 | 95.16 |
| 2010-12-10 | 93.23 |
| 2010-12-09 | 93.03 |
| 2010-12-08 | 92.07 |
| 2010-12-07 | 93.23 |
| 2010-12-06 | 93.23 |
| 2010-12-03 | 92.26 |
| 2010-12-02 | 93.03 |
| 2010-12-01 | 93.23 |
| 2010-11-30 | 93.03 |
| 2010-11-29 | 93.42 |
| 2010-11-26 | 91.87 |
| 2010-11-25 | 93.03 |
| 2010-11-24 | 93.03 |
| 2010-11-23 | 92.26 |
| 2010-11-22 | 93.61 |
| 2010-11-19 | 92.84 |
| 2010-11-18 | 93.03 |
| 2010-11-17 | 93.03 |
| 2010-11-16 | 94.00 |
| 2010-11-15 | 96.51 |
| 2010-11-12 | 99.80 |
| 2010-11-11 | 98.44 |
| 2010-11-10 | 96.32 |
| 2010-11-09 | 96.32 |
| 2010-11-08 | 95.74 |
| 2010-11-05 | 94.77 |
| 2010-11-04 | 96.13 |
| 2010-11-03 | 96.13 |
| 2010-11-02 | 93.03 |
| 2010-11-01 | 94.00 |
| 2010-10-29 | 90.33 |
| 2010-10-28 | 88.98 |
| 2010-10-27 | 88.59 |
| 2010-10-26 | 92.84 |
| 2010-10-25 | 95.74 |
| 2010-10-22 | 91.10 |
| 2010-10-21 | 92.45 |
| 2010-10-20 | 92.84 |
| 2010-10-19 | 90.52 |
| 2010-10-18 | 87.82 |
| 2010-10-15 | 88.20 |
| 2010-10-14 | 89.75 |
| 2010-10-13 | 90.14 |
| 2010-10-12 | 86.66 |
| 2010-10-11 | 86.27 |
| 2010-10-08 | 86.08 |
| 2010-10-07 | 83.95 |
| 2010-10-06 | 82.60 |
| 2010-10-05 | 81.83 |
| 2010-10-04 | 81.83 |
| 2010-09-30 | 82.21 |
| 2010-09-29 | 83.18 |
| 2010-09-28 | 82.02 |
| 2010-09-27 | 83.57 |
| 2010-09-24 | 84.15 |
| 2010-09-22 | 85.30 |
| 2010-09-21 | 83.18 |
| 2010-09-20 | 85.11 |
| 2010-09-17 | 86.08 |
| 2010-09-16 | 84.73 |
| 2010-09-15 | 85.69 |
| 2010-09-14 | 84.34 |
| 2010-09-13 | 87.24 |
| 2010-09-10 | 85.30 |
| 2010-09-09 | 84.53 |
| 2010-09-08 | 84.92 |
| 2010-09-07 | 86.66 |
| 2010-09-06 | 84.73 |
| 2010-09-03 | 82.79 |
| 2010-09-02 | 82.60 |
| 2010-09-01 | 83.37 |
| 2010-08-31 | 82.60 |
| 2010-08-30 | 82.60 |
| 2010-08-27 | 81.83 |
| 2010-08-26 | 80.28 |
| 2010-08-25 | 80.78 |
| 2010-08-24 | 80.78 |
| 2010-08-23 | 82.69 |
| 2010-08-20 | 80.97 |
| 2010-08-19 | 80.59 |
| 2010-08-18 | 80.97 |
| 2010-08-17 | 81.55 |
| 2010-08-16 | 80.21 |
| 2010-08-13 | 78.88 |
| 2010-08-12 | 79.64 |
| 2010-08-11 | 80.97 |
| 2010-08-10 | 80.21 |
| 2010-08-09 | 80.40 |
| 2010-08-06 | 79.26 |
| 2010-08-05 | 79.07 |
| 2010-08-04 | 81.55 |
| 2010-08-03 | 79.83 |
| 2010-08-02 | 80.78 |
| 2010-07-30 | 79.45 |
| 2010-07-29 | 78.30 |
| 2010-07-28 | 77.73 |
| 2010-07-27 | 76.59 |
| 2010-07-26 | 78.11 |
| 2010-07-23 | 77.92 |
| 2010-07-22 | 78.88 |
| 2010-07-21 | 76.21 |
| 2010-07-20 | 77.16 |
| 2010-07-19 | 76.02 |
| 2010-07-16 | 77.16 |
| 2010-07-15 | 76.02 |
| 2010-07-14 | 76.40 |
| 2010-07-13 | 76.78 |
| 2010-07-12 | 77.54 |
| 2010-07-09 | 76.59 |
| 2010-07-08 | 75.44 |
| 2010-07-07 | 75.63 |
| 2010-07-06 | 76.78 |
| 2010-07-05 | 75.44 |
| 2010-07-02 | 75.44 |
| 2010-06-30 | 77.16 |
| 2010-06-29 | 76.21 |
| 2010-06-28 | 76.40 |
| 2010-06-25 | 76.59 |
| 2010-06-24 | 75.63 |
| 2010-06-23 | 75.25 |
| 2010-06-22 | 74.68 |
| 2010-06-21 | 75.25 |
| 2010-06-18 | 76.21 |
| 2010-06-17 | 75.44 |
| 2010-06-15 | 76.40 |
| 2010-06-14 | 76.59 |
| 2010-06-11 | 76.78 |
| 2010-06-10 | 76.02 |
| 2010-06-09 | 75.44 |
| 2010-06-08 | 75.83 |
| 2010-06-07 | 74.68 |
| 2010-06-04 | 74.49 |
| 2010-06-03 | 76.78 |
| 2010-06-02 | 76.02 |
| 2010-06-01 | 77.35 |
| 2010-05-31 | 76.78 |
| 2010-05-28 | 75.63 |
| 2010-05-27 | 77.35 |
| 2010-05-26 | 79.26 |
| 2010-05-25 | 81.93 |
| 2010-05-24 | 82.31 |
| 2010-05-20 | 85.36 |
| 2010-05-19 | 83.07 |
| 2010-05-18 | 80.40 |
| 2010-05-17 | 75.06 |
| 2010-05-14 | 72.20 |
| 2010-05-13 | 71.63 |
| 2010-05-12 | 71.44 |
| 2010-05-11 | 70.68 |
| 2010-05-10 | 70.87 |
| 2010-05-07 | 72.20 |
| 2010-05-06 | 74.11 |
| 2010-05-05 | 75.06 |
| 2010-05-04 | 72.96 |
| 2010-05-03 | 75.83 |
| 2010-04-30 | 75.06 |
| 2010-04-29 | 75.44 |
| 2010-04-28 | 76.97 |
| 2010-04-27 | 79.83 |
| 2010-04-26 | 83.30 |
| 2010-04-23 | 79.79 |
| 2010-04-22 | 78.31 |
| 2010-04-21 | 74.61 |
| 2010-04-20 | 72.76 |
| 2010-04-19 | 73.50 |
| 2010-04-16 | 72.20 |
| 2010-04-15 | 72.02 |
| 2010-04-14 | 71.09 |
| 2010-04-13 | 72.94 |
| 2010-04-12 | 70.91 |
| 2010-04-09 | 71.83 |
| 2010-04-08 | 69.80 |
| 2010-04-07 | 71.28 |
| 2010-04-01 | 71.83 |
| 2010-03-31 | 70.35 |
| 2010-03-30 | 69.43 |
| 2010-03-29 | 70.91 |
| 2010-03-26 | 69.61 |
| 2010-03-25 | 67.58 |
| 2010-03-24 | 68.32 |
| 2010-03-23 | 68.13 |
| 2010-03-22 | 67.39 |
| 2010-03-19 | 68.69 |
| 2010-03-18 | 67.02 |
| 2010-03-17 | 69.24 |
| 2010-03-16 | 68.50 |
| 2010-03-15 | 68.13 |
| 2010-03-12 | 67.76 |
| 2010-03-11 | 67.39 |
| 2010-03-10 | 69.24 |
| 2010-03-09 | 68.13 |
| 2010-03-08 | 67.02 |
| 2010-03-05 | 65.91 |
| 2010-03-04 | 64.99 |
| 2010-03-03 | 62.58 |
| 2010-03-02 | 66.65 |
| 2010-03-01 | 64.25 |
| 2010-02-26 | 60.73 |
| 2010-02-25 | 60.36 |
| 2010-02-24 | 61.47 |
| 2010-02-23 | 61.10 |
| 2010-02-22 | 60.18 |
| 2010-02-19 | 60.18 |
| 2010-02-18 | 60.18 |
| 2010-02-17 | 60.36 |
| 2010-02-12 | 60.73 |
| 2010-02-11 | 61.47 |
| 2010-02-10 | 61.47 |
| 2010-02-09 | 61.47 |
| 2010-02-08 | 60.92 |
| 2010-02-05 | 59.26 |
| 2010-02-04 | 58.89 |
| 2010-02-03 | 59.26 |
| 2010-02-02 | 59.07 |
| 2010-02-01 | 60.18 |
| 2010-01-29 | 60.73 |
| 2010-01-28 | 59.44 |
| 2010-01-27 | 59.81 |
| 2010-01-26 | 61.29 |
| 2010-01-25 | 60.73 |
| 2010-01-22 | 58.70 |
| 2010-01-21 | 58.52 |
| 2010-01-20 | 57.41 |
| 2010-01-19 | 58.15 |
| 2010-01-18 | 58.52 |
| 2010-01-15 | 59.44 |
| 2010-01-14 | 59.81 |
| 2010-01-13 | 59.81 |
| 2010-01-12 | 60.18 |
| 2010-01-11 | 59.44 |
| 2010-01-08 | 58.70 |
| 2010-01-07 | 58.33 |
| 2010-01-06 | 57.78 |
| 2010-01-05 | 58.52 |
| 2010-01-04 | 57.41 |
| 2009-12-31 | 56.11 |
| 2009-12-30 | 56.30 |
| 2009-12-29 | 55.93 |
| 2009-12-28 | 56.11 |
| 2009-12-24 | 55.93 |
| 2009-12-23 | 56.11 |
| 2009-12-22 | 55.37 |
| 2009-12-21 | 54.63 |
| 2009-12-18 | 55.56 |
| 2009-12-17 | 55.00 |
| 2009-12-16 | 55.56 |
| 2009-12-15 | 55.37 |
| 2009-12-14 | 56.67 |
| 2009-12-11 | 56.30 |
| 2009-12-10 | 55.93 |
| 2009-12-09 | 54.82 |
| 2009-12-08 | 55.93 |
| 2009-12-07 | 55.19 |
| 2009-12-04 | 55.93 |
| 2009-12-03 | 56.11 |
| 2009-12-02 | 55.56 |
| 2009-12-01 | 55.37 |
| 2009-11-30 | 55.74 |
| 2009-11-27 | 54.08 |
| 2009-11-26 | 55.19 |
| 2009-11-25 | 55.00 |
| 2009-11-24 | 54.82 |
| 2009-11-23 | 56.30 |
| 2009-11-20 | 55.74 |
| 2009-11-19 | 54.82 |
| 2009-11-18 | 54.45 |
| 2009-11-17 | 55.37 |
| 2009-11-16 | 56.48 |
| 2009-11-13 | 56.11 |
| 2009-11-12 | 55.00 |
| 2009-11-11 | 55.00 |
| 2009-11-10 | 54.82 |
| 2009-11-09 | 54.63 |
| 2009-11-06 | 53.89 |
| 2009-11-05 | 52.78 |
| 2009-11-04 | 54.26 |
| 2009-11-03 | 52.41 |
| 2009-11-02 | 52.97 |
| 2009-10-30 | 53.89 |
| 2009-10-29 | 53.71 |
| 2009-10-28 | 53.89 |
| 2009-10-27 | 53.71 |
| 2009-10-23 | 54.26 |
| 2009-10-22 | 53.71 |
| 2009-10-21 | 54.63 |
| 2009-10-20 | 55.19 |
| 2009-10-19 | 55.74 |
| 2009-10-16 | 56.48 |
| 2009-10-15 | 55.74 |
| 2009-10-14 | 56.11 |
| 2009-10-13 | 55.37 |
| 2009-10-12 | 55.00 |
| 2009-10-09 | 55.19 |
| 2009-10-08 | 55.74 |
| 2009-10-07 | 56.48 |
| 2009-10-06 | 54.08 |
| 2009-10-05 | 55.37 |
| 2009-10-02 | 54.82 |
| 2009-09-30 | 57.22 |
| 2009-09-29 | 55.56 |
| 2009-09-28 | 56.48 |
| 2009-09-25 | 57.22 |
| 2009-09-24 | 57.22 |
| 2009-09-23 | 57.96 |
| 2009-09-22 | 58.70 |
| 2009-09-21 | 57.04 |
| 2009-09-18 | 57.04 |
| 2009-09-17 | 58.15 |
| 2009-09-16 | 57.59 |
| 2009-09-15 | 57.41 |
| 2009-09-14 | 57.78 |
| 2009-09-11 | 57.59 |
| 2009-09-10 | 57.22 |
| 2009-09-09 | 57.41 |
| 2009-09-08 | 59.26 |
| 2009-09-07 | 58.15 |
| 2009-09-04 | 58.89 |
| 2009-09-03 | 58.70 |
| 2009-09-02 | 59.74 |
| 2009-09-01 | 59.37 |
| 2009-08-31 | 57.91 |
| 2009-08-28 | 60.10 |
| 2009-08-27 | 59.37 |
| 2009-08-26 | 58.64 |
| 2009-08-25 | 59.19 |
| 2009-08-24 | 59.01 |
| 2009-08-21 | 57.91 |
| 2009-08-20 | 58.09 |
| 2009-08-19 | 55.72 |
| 2009-08-18 | 56.82 |
| 2009-08-17 | 56.27 |
| 2009-08-14 | 57.00 |
| 2009-08-13 | 57.55 |
| 2009-08-12 | 56.45 |
| 2009-08-11 | 57.91 |
| 2009-08-10 | 57.37 |
| 2009-08-07 | 56.27 |
| 2009-08-06 | 56.82 |
| 2009-08-05 | 53.90 |
| 2009-08-04 | 54.45 |
| 2009-08-03 | 55.36 |
| 2009-07-31 | 55.91 |
| 2009-07-30 | 56.64 |
| 2009-07-29 | 54.27 |
| 2009-07-28 | 56.82 |
| 2009-07-27 | 55.91 |
| 2009-07-24 | 53.72 |
| 2009-07-23 | 54.45 |
| 2009-07-22 | 53.72 |
| 2009-07-21 | 53.90 |
| 2009-07-20 | 53.72 |
| 2009-07-17 | 54.99 |
| 2009-07-16 | 55.72 |
| 2009-07-15 | 56.64 |
| 2009-07-14 | 56.64 |
| 2009-07-13 | 55.36 |
| 2009-07-10 | 55.18 |
| 2009-07-09 | 55.18 |
| 2009-07-08 | 55.36 |
| 2009-07-07 | 55.18 |
| 2009-07-06 | 54.81 |
| 2009-07-03 | 54.81 |
| 2009-07-02 | 55.18 |
| 2009-06-30 | 57.18 |
| 2009-06-29 | 58.09 |
| 2009-06-26 | 59.37 |
| 2009-06-25 | 59.01 |
| 2009-06-24 | 58.64 |
| 2009-06-23 | 57.73 |
| 2009-06-22 | 56.27 |
| 2009-06-19 | 59.55 |
| 2009-06-18 | 59.19 |
| 2009-06-17 | 59.74 |
| 2009-06-16 | 55.54 |
| 2009-06-15 | 53.35 |
| 2009-06-12 | 53.72 |
| 2009-06-11 | 54.63 |
| 2009-06-10 | 55.91 |
| 2009-06-09 | 52.99 |
| 2009-06-08 | 51.35 |
| 2009-06-05 | 51.17 |
| 2009-06-04 | 51.71 |
| 2009-06-03 | 51.53 |
| 2009-06-02 | 52.26 |
| 2009-06-01 | 51.71 |
| 2009-05-29 | 52.08 |
| 2009-05-27 | 53.17 |
| 2009-05-26 | 52.44 |
| 2009-05-25 | 52.99 |
| 2009-05-22 | 53.54 |
| 2009-05-21 | 54.27 |
| 2009-05-20 | 52.99 |
| 2009-05-19 | 53.35 |
| 2009-05-18 | 55.91 |
| 2009-05-15 | 54.45 |
| 2009-05-14 | 54.81 |
| 2009-05-13 | 53.17 |
| 2009-05-12 | 54.63 |
| 2009-05-11 | 53.35 |
| 2009-05-08 | 54.45 |
| 2009-05-07 | 55.54 |
| 2009-05-06 | 57.73 |
| 2009-05-05 | 58.64 |
| 2009-05-04 | 59.95 |
| 2009-04-30 | 61.54 |
| 2009-04-29 | 61.72 |
| 2009-04-28 | 61.89 |
| 2009-04-27 | 61.89 |
| 2009-04-24 | 62.25 |
| 2009-04-23 | 62.25 |
| 2009-04-22 | 62.07 |
| 2009-04-21 | 64.36 |
| 2009-04-20 | 61.01 |
| 2009-04-17 | 60.31 |
| 2009-04-16 | 60.31 |
| 2009-04-15 | 60.13 |
| 2009-04-14 | 60.31 |
| 2009-04-09 | 61.89 |
| 2009-04-08 | 62.07 |
| 2009-04-07 | 60.66 |
| 2009-04-06 | 59.60 |
| 2009-04-03 | 56.78 |
| 2009-04-02 | 60.66 |
| 2009-04-01 | 61.01 |
| 2009-03-31 | 62.25 |
| 2009-03-30 | 63.13 |
| 2009-03-27 | 61.01 |
| 2009-03-26 | 65.25 |
| 2009-03-25 | 67.36 |
| 2009-03-24 | 65.60 |
| 2009-03-23 | 69.30 |
| 2009-03-20 | 65.07 |
| 2009-03-19 | 65.60 |
| 2009-03-18 | 65.60 |
| 2009-03-17 | 67.19 |
| 2009-03-16 | 62.95 |
| 2009-03-13 | 64.01 |
| 2009-03-12 | 60.84 |
| 2009-03-11 | 59.78 |
| 2009-03-10 | 62.95 |
| 2009-03-09 | 58.90 |
| 2009-03-06 | 60.13 |
| 2009-03-05 | 62.25 |
| 2009-03-04 | 63.48 |
| 2009-03-03 | 62.25 |
| 2009-03-02 | 65.25 |
| 2009-02-27 | 69.30 |
| 2009-02-26 | 65.95 |
| 2009-02-25 | 70.54 |
| 2009-02-24 | 71.07 |
| 2009-02-23 | 65.77 |
| 2009-02-20 | 61.37 |
| 2009-02-19 | 63.13 |
| 2009-02-18 | 64.01 |
| 2009-02-17 | 62.95 |
| 2009-02-16 | 65.77 |
| 2009-02-13 | 60.13 |
| 2009-02-12 | 55.90 |
| 2009-02-11 | 55.90 |
| 2009-02-10 | 55.19 |
| 2009-02-09 | 55.19 |
| 2009-02-06 | 57.49 |
| 2009-02-05 | 53.61 |
| 2009-02-04 | 55.19 |
| 2009-02-03 | 55.19 |
| 2009-02-02 | 56.43 |
| 2009-01-30 | 61.19 |
| 2009-01-29 | 61.89 |
| 2009-01-23 | 58.19 |
| 2009-01-22 | 58.72 |
| 2009-01-21 | 62.07 |
| 2009-01-20 | 55.90 |
| 2009-01-19 | 56.96 |
| 2009-01-16 | 55.72 |
| 2009-01-15 | 49.90 |
| 2009-01-14 | 52.20 |
| 2009-01-13 | 52.55 |
| 2009-01-12 | 53.43 |
| 2009-01-09 | 48.49 |
| 2009-01-08 | 48.49 |
| 2009-01-07 | 44.96 |
| 2009-01-06 | 48.32 |
| 2009-01-05 | 47.96 |
| 2009-01-02 | 50.78 |
| 2008-12-31 | 53.43 |
| 2008-12-30 | 51.67 |
| 2008-12-29 | 51.67 |
| 2008-12-24 | 45.32 |
| 2008-12-23 | 44.79 |
| 2008-12-22 | 42.85 |
| 2008-12-19 | 41.08 |
| 2008-12-18 | 46.90 |
| 2008-12-17 | 48.49 |
| 2008-12-16 | 53.61 |
| 2008-12-15 | 52.55 |
| 2008-12-12 | 48.32 |
| 2008-12-11 | 49.37 |
| 2008-12-10 | 52.90 |
| 2008-12-09 | 54.84 |
| 2008-12-08 | 57.31 |
| 2008-12-05 | 52.37 |
| 2008-12-04 | 49.37 |
| 2008-12-03 | 53.43 |
| 2008-12-02 | 48.49 |
| 2008-12-01 | 52.02 |
| 2008-11-28 | 53.43 |
| 2008-11-27 | 51.67 |
| 2008-11-26 | 55.19 |
| 2008-11-25 | 56.25 |
| 2008-11-24 | 50.08 |
| 2008-11-21 | 49.90 |
| 2008-11-20 | 44.61 |
| 2008-11-19 | 47.08 |
| 2008-11-18 | 48.14 |
| 2008-11-17 | 53.08 |
| 2008-11-14 | 50.96 |
| 2008-11-13 | 47.08 |
| 2008-11-12 | 49.55 |
| 2008-11-11 | 50.26 |
| 2008-11-10 | 57.84 |
| 2008-11-07 | 62.25 |
| 2008-11-06 | 48.14 |
| 2008-11-05 | 45.32 |
| 2008-11-04 | 54.14 |
| 2008-11-03 | 53.78 |
| 2008-10-31 | 45.49 |
| 2008-10-30 | 55.37 |
| 2008-10-29 | 44.61 |
| 2008-10-28 | 41.08 |
| 2008-10-27 | 31.74 |
| 2008-10-24 | 47.08 |
| 2008-10-23 | 49.73 |
| 2008-10-22 | 49.90 |
| 2008-10-21 | 54.66 |
| 2008-10-20 | 56.60 |
| 2008-10-17 | 46.02 |
| 2008-10-16 | 48.67 |
| 2008-10-15 | 48.67 |
| 2008-10-14 | 54.49 |
| 2008-10-13 | 65.77 |
| 2008-10-10 | 56.25 |
| 2008-10-09 | 63.66 |
| 2008-10-08 | 59.95 |
| 2008-10-06 | 69.65 |
| 2008-10-03 | 70.01 |
| 2008-10-02 | 75.30 |
| 2008-09-30 | 71.07 |
| 2008-09-29 | 64.19 |
| 2008-09-26 | 67.01 |
| 2008-09-25 | 68.24 |
| 2008-09-24 | 65.77 |
| 2008-09-23 | 63.48 |
| 2008-09-22 | 64.01 |
| 2008-09-19 | 67.71 |
| 2008-09-18 | 70.01 |
| 2008-09-17 | 73.36 |
| 2008-09-16 | 72.65 |
| 2008-09-12 | 74.95 |
| 2008-09-11 | 76.00 |
| 2008-09-10 | 79.00 |
| 2008-09-09 | 78.47 |
| 2008-09-08 | 76.64 |
| 2008-09-05 | 73.15 |
| 2008-09-04 | 71.06 |
| 2008-09-03 | 73.85 |
| 2008-09-02 | 73.85 |
| 2008-09-01 | 74.20 |
| 2008-08-29 | 73.33 |
| 2008-08-28 | 71.76 |
| 2008-08-27 | 72.28 |
| 2008-08-26 | 71.41 |
| 2008-08-25 | 72.46 |
| 2008-08-21 | 72.11 |
| 2008-08-20 | 77.68 |
| 2008-08-19 | 75.94 |
| 2008-08-18 | 76.12 |
| 2008-08-15 | 74.20 |
| 2008-08-14 | 77.16 |
| 2008-08-13 | 73.50 |
| 2008-08-12 | 74.20 |
| 2008-08-11 | 74.37 |
| 2008-08-08 | 68.10 |
| 2008-08-07 | 64.79 |
| 2008-08-05 | 61.83 |
| 2008-08-04 | 59.91 |
| 2008-08-01 | 59.57 |
| 2008-07-31 | 58.17 |
| 2008-07-30 | 59.22 |
| 2008-07-29 | 60.61 |
| 2008-07-28 | 60.96 |
| 2008-07-25 | 59.74 |
| 2008-07-24 | 58.52 |
| 2008-07-23 | 59.04 |
| 2008-07-22 | 59.39 |
| 2008-07-21 | 59.74 |
| 2008-07-18 | 59.57 |
| 2008-07-17 | 57.13 |
| 2008-07-16 | 59.57 |
| 2008-07-15 | 59.04 |
| 2008-07-14 | 60.26 |
| 2008-07-11 | 61.48 |
| 2008-07-10 | 61.13 |
| 2008-07-09 | 62.18 |
| 2008-07-08 | 60.61 |
| 2008-07-07 | 63.05 |
| 2008-07-04 | 62.88 |
| 2008-07-03 | 63.05 |
| 2008-07-02 | 60.96 |
| 2008-06-30 | 62.53 |
| 2008-06-27 | 62.70 |
| 2008-06-26 | 62.88 |
| 2008-06-25 | 63.57 |
| 2008-06-24 | 64.79 |
| 2008-06-23 | 65.14 |
| 2008-06-20 | 64.62 |
| 2008-06-19 | 62.01 |
| 2008-06-18 | 63.57 |
| 2008-06-17 | 65.49 |
| 2008-06-16 | 66.53 |
| 2008-06-13 | 63.57 |
| 2008-06-12 | 68.28 |
| 2008-06-11 | 64.79 |
| 2008-06-10 | 63.57 |
| 2008-06-06 | 66.01 |
| 2008-06-05 | 70.54 |
| 2008-06-04 | 67.58 |
| 2008-06-03 | 65.49 |
| 2008-06-02 | 62.53 |
| 2008-05-30 | 64.10 |
| 2008-05-29 | 65.14 |
| 2008-05-28 | 63.75 |
| 2008-05-27 | 63.05 |
| 2008-05-26 | 61.83 |
| 2008-05-23 | 57.48 |
| 2008-05-22 | 57.82 |
| 2008-05-21 | 59.22 |
| 2008-05-20 | 56.26 |
| 2008-05-19 | 57.65 |
| 2008-05-16 | 58.52 |
| 2008-05-15 | 60.61 |
| 2008-05-14 | 62.01 |
| 2008-05-13 | 63.75 |
| 2008-05-09 | 60.09 |
| 2008-05-08 | 58.17 |
| 2008-05-07 | 57.48 |
| 2008-05-06 | 63.75 |
| 2008-05-05 | 63.82 |
| 2008-05-02 | 64.66 |
| 2008-04-30 | 65.34 |
| 2008-04-29 | 65.00 |
| 2008-04-28 | 62.63 |
| 2008-04-25 | 61.96 |
| 2008-04-24 | 62.13 |
| 2008-04-23 | 63.99 |
| 2008-04-22 | 66.35 |
| 2008-04-21 | 66.52 |
| 2008-04-18 | 65.00 |
| 2008-04-17 | 65.68 |
| 2008-04-16 | 65.51 |
| 2008-04-15 | 67.54 |
| 2008-04-14 | 65.68 |
| 2008-04-11 | 67.71 |
| 2008-04-10 | 65.68 |
| 2008-04-09 | 64.66 |
| 2008-04-08 | 59.42 |
| 2008-04-07 | 60.27 |
| 2008-04-03 | 58.91 |
| 2008-04-02 | 59.59 |
| 2008-04-01 | 64.49 |
| 2008-03-31 | 66.18 |
| 2008-03-28 | 67.87 |
| 2008-03-27 | 67.03 |
| 2008-03-26 | 65.68 |
| 2008-03-25 | 66.86 |
| 2008-03-20 | 70.41 |
| 2008-03-19 | 71.42 |
| 2008-03-18 | 74.97 |
| 2008-03-17 | 72.10 |
| 2008-03-14 | 66.69 |
| 2008-03-13 | 57.22 |
| 2008-03-12 | 60.77 |
| 2008-03-11 | 58.41 |
| 2008-03-10 | 50.46 |
| 2008-03-07 | 45.39 |
| 2008-03-06 | 51.48 |
| 2008-03-05 | 53.17 |
| 2008-03-04 | 50.46 |
| 2008-03-03 | 49.79 |
| 2008-02-29 | 50.12 |
| 2008-02-28 | 51.81 |
| 2008-02-27 | 53.84 |
| 2008-02-26 | 53.34 |
| 2008-02-25 | 55.70 |
| 2008-02-22 | 54.35 |
| 2008-02-21 | 48.94 |
| 2008-02-20 | 49.11 |
| 2008-02-19 | 52.66 |
| 2008-02-18 | 54.86 |
| 2008-02-15 | 53.17 |
| 2008-02-14 | 51.98 |
| 2008-02-13 | 49.28 |
| 2008-02-12 | 48.43 |
| 2008-02-11 | 45.90 |
| 2008-02-06 | 49.11 |
| 2008-02-05 | 52.49 |
| 2008-02-04 | 51.64 |
| 2008-02-01 | 50.63 |
| 2008-01-31 | 50.29 |
| 2008-01-30 | 49.28 |
| 2008-01-29 | 47.76 |
| 2008-01-28 | 45.05 |
| 2008-01-25 | 47.59 |
| 2008-01-24 | 43.70 |
| 2008-01-23 | 50.46 |
| 2008-01-22 | 46.24 |
| 2008-01-21 | 47.76 |
| 2008-01-18 | 53.84 |
| 2008-01-17 | 52.15 |
| 2008-01-16 | 49.28 |
| 2008-01-15 | 50.12 |
| 2008-01-14 | 48.43 |
| 2008-01-11 | 45.39 |
| 2008-01-10 | 47.76 |
| 2008-01-09 | 48.26 |
| 2008-01-08 | 47.59 |
| 2008-01-07 | 49.79 |
| 2008-01-04 | 53.84 |
| 2008-01-03 | 49.28 |
| 2008-01-02 | 50.46 |
| 2007-12-31 | 51.64 |
| 2007-12-28 | 48.43 |
| 2007-12-27 | 49.28 |
| 2007-12-24 | 50.46 |
| 2007-12-21 | 49.95 |
| 2007-12-20 | 45.90 |
| 2007-12-19 | 47.25 |
| 2007-12-18 | 42.35 |
| 2007-12-17 | 34.23 |
| 2007-12-14 | 38.46 |
| 2007-12-13 | 38.63 |
| 2007-12-12 | 41.33 |
| 2007-12-11 | 46.40 |
| 2007-12-10 | 42.85 |
| 2007-12-07 | 44.04 |
| 2007-12-06 | 48.26 |
| 2007-12-05 | 44.04 |
| 2007-12-04 | 40.83 |
| 2007-12-03 | 39.98 |
| 2007-11-30 | 37.44 |
| 2007-11-29 | 36.77 |
| 2007-11-28 | 33.72 |
| 2007-11-27 | 33.05 |
| 2007-11-26 | 33.56 |
| 2007-11-23 | 30.34 |
| 2007-11-22 | 29.33 |
| 2007-11-21 | 31.19 |
| 2007-11-20 | 34.91 |
| 2007-11-19 | 38.29 |
| 2007-11-16 | 36.94 |
| 2007-11-15 | 36.43 |
| 2007-11-14 | 36.94 |
| 2007-11-13 | 36.43 |
| 2007-11-12 | 34.40 |
| 2007-11-09 | 32.88 |
| 2007-11-08 | 32.71 |
| 2007-11-07 | 34.91 |
| 2007-11-06 | 34.23 |
| 2007-11-05 | 31.53 |
| 2007-11-02 | 33.72 |
| 2007-11-01 | 33.56 |
| 2007-10-31 | 34.23 |
| 2007-10-30 | 34.06 |
| 2007-10-29 | 33.05 |
| 2007-10-26 | 31.70 |
| 2007-10-25 | 30.68 |
| 2007-10-24 | 30.17 |
| 2007-10-23 | 31.19 |
| 2007-10-22 | 30.68 |
| 2007-10-18 | 32.71 |
| 2007-10-17 | 32.71 |
| 2007-10-16 | 31.02 |
| 2007-10-15 | 31.87 |
| 2007-10-12 | 31.53 |
| 2007-10-11 | 32.54 |
| 2007-10-10 | 32.88 |
| 2007-10-09 | 33.05 |
| 2007-10-08 | 32.88 |
| 2007-10-05 | 32.88 |
| 2007-10-04 | 32.71 |
| 2007-10-03 | 32.54 |
| 2007-10-02 | 37.11 |
| 2007-09-28 | 36.60 |
| 2007-09-27 | 35.25 |
| 2007-09-25 | 37.95 |
| 2007-09-24 | 37.44 |
| 2007-09-21 | 37.78 |
| 2007-09-20 | 38.12 |
| 2007-09-19 | 37.78 |
| 2007-09-18 | 34.91 |
| 2007-09-17 | 34.40 |
| 2007-09-14 | 34.74 |
| 2007-09-13 | 33.56 |
| 2007-09-12 | 33.22 |
| 2007-09-11 | 32.03 |
| 2007-09-10 | 33.96 |
| 2007-09-07 | 32.13 |
| 2007-09-06 | 31.30 |
| 2007-09-05 | 30.63 |
| 2007-09-04 | 28.96 |
| 2007-09-03 | 28.46 |
| 2007-08-31 | 30.30 |
| 2007-08-30 | 29.13 |
| 2007-08-29 | 27.80 |
| 2007-08-28 | 27.13 |
| 2007-08-27 | 27.30 |
| 2007-08-24 | 27.46 |
| 2007-08-23 | 30.63 |
| 2007-08-22 | 28.96 |
| 2007-08-21 | 26.96 |
| 2007-08-20 | 28.13 |
| 2007-08-17 | 27.46 |
| 2007-08-16 | 27.80 |
| 2007-08-15 | 27.96 |
| 2007-08-14 | 30.30 |
| 2007-08-13 | 27.63 |
| 2007-08-10 | 27.30 |
| 2007-08-09 | 27.13 |
| 2007-08-08 | 28.63 |
| 2007-08-07 | 27.96 |
| 2007-08-06 | 26.80 |
| 2007-08-03 | 28.63 |
| 2007-08-02 | 28.30 |
| 2007-08-01 | 28.46 |
| 2007-07-31 | 29.96 |
| 2007-07-30 | 29.96 |
| 2007-07-27 | 30.96 |
| 2007-07-26 | 31.13 |
| 2007-07-25 | 31.63 |
| 2007-07-24 | 32.13 |
| 2007-07-23 | 32.96 |
| 2007-07-20 | 33.13 |
| 2007-07-19 | 32.96 |
| 2007-07-18 | 33.46 |
| 2007-07-17 | 34.13 |
| 2007-07-16 | 31.13 |
| 2007-07-13 | 31.13 |
| 2007-07-12 | 31.13 |
| 2007-07-11 | 31.96 |
| 2007-07-10 | 31.30 |
| 2007-07-09 | 31.13 |
| 2007-07-06 | 33.29 |
| 2007-07-05 | 31.46 |
| 2007-07-04 | 31.46 |
| 2007-07-03 | 32.63 |
| 2007-06-29 | 31.46 |
| 2007-06-28 | 33.29 |
| 2007-06-27 | 31.80 |
| 2007-06-26 | 27.96 |
| 2007-06-25 | 28.30 |
| 2007-06-22 | 31.30 |
| 2007-06-21 | 34.29 |
| 2007-06-20 | 32.80 |
| 2007-06-18 | 33.13 |
| 2007-06-15 | 32.30 |
| 2007-06-14 | 31.46 |
| 2007-06-13 | 30.63 |
| 2007-06-12 | 31.46 |
| 2007-06-11 | 33.29 |
| 2007-06-08 | 32.80 |
| 2007-06-07 | 35.46 |
| 2007-06-06 | 35.29 |
| 2007-06-05 | 34.13 |
| 2007-06-04 | 34.13 |
| 2007-06-01 | 32.13 |
| 2007-05-31 | 34.46 |
| 2007-05-30 | 31.30 |
| 2007-05-29 | 30.96 |
| 2007-05-28 | 30.63 |
| 2007-05-25 | 33.63 |
| 2007-05-23 | 34.29 |
| 2007-05-22 | 35.13 |
| 2007-05-21 | 37.46 |
| 2007-05-18 | 37.29 |
| 2007-05-17 | 38.29 |
| 2007-05-16 | 35.79 |
| 2007-05-15 | 33.46 |
| 2007-05-14 | 32.96 |
| 2007-05-11 | 33.29 |
| 2007-05-10 | 34.46 |
| 2007-05-09 | 35.13 |
| 2007-05-08 | 33.29 |
| 2007-05-07 | 37.63 |
| 2007-05-04 | 39.13 |
| 2007-05-03 | 36.96 |
| 2007-05-02 | 35.63 |
| 2007-04-30 | 30.80 |
| 2007-04-27 | 34.56 |
| 2007-04-26 | 34.24 |
| 2007-04-25 | 32.78 |
| 2007-04-24 | 36.66 |
| 2007-04-23 | 36.98 |
| 2007-04-20 | 34.56 |
| 2007-04-19 | 32.95 |
| 2007-04-18 | 35.69 |
| 2007-04-17 | 37.63 |
| 2007-04-16 | 36.18 |
| 2007-04-13 | 32.46 |
| 2007-04-12 | 34.24 |
| 2007-04-11 | 34.24 |
| 2007-04-10 | 35.69 |
| 2007-04-04 | 32.30 |
| 2007-04-03 | 32.14 |
| 2007-04-02 | 30.52 |
| 2007-03-30 | 29.55 |
| 2007-03-29 | 29.55 |
| 2007-03-28 | 27.29 |
| 2007-03-27 | 26.81 |
| 2007-03-26 | 27.45 |
| 2007-03-23 | 27.29 |
| 2007-03-22 | 26.32 |
| 2007-03-21 | 24.38 |
| 2007-03-20 | 22.93 |
| 2007-03-19 | 22.77 |
| 2007-03-16 | 22.93 |
| 2007-03-15 | 23.42 |
| 2007-03-14 | 23.09 |
| 2007-03-13 | 26.48 |
| 2007-03-12 | 25.84 |
| 2007-03-09 | 26.00 |
| 2007-03-08 | 30.20 |
| 2007-03-07 | 27.29 |
| 2007-03-06 | 27.94 |
| 2007-03-05 | 25.68 |
| 2007-03-02 | 27.78 |
| 2007-03-01 | 23.90 |
| 2007-02-28 | 27.78 |
| 2007-02-27 | 27.45 |
| 2007-02-26 | 31.01 |
| 2007-02-23 | 28.75 |
| 2007-02-22 | 27.78 |
| 2007-02-21 | 28.58 |
| 2007-02-16 | 28.58 |
| 2007-02-15 | 28.42 |
| 2007-02-14 | 28.10 |
| 2007-02-13 | 27.29 |
| 2007-02-12 | 27.29 |
| 2007-02-09 | 25.35 |
| 2007-02-08 | 27.29 |
| 2007-02-07 | 26.32 |
| 2007-02-06 | 25.84 |
| 2007-02-05 | 25.68 |
| 2007-02-02 | 27.78 |
| 2007-02-01 | 27.45 |
| 2007-01-31 | 24.71 |
| 2007-01-30 | 25.19 |
| 2007-01-29 | 23.58 |
| 2007-01-26 | 22.28 |
| 2007-01-25 | 22.93 |
| 2007-01-24 | 24.38 |
| 2007-01-23 | 25.03 |
| 2007-01-22 | 24.55 |
| 2007-01-19 | 23.74 |
| 2007-01-18 | 23.25 |
| 2007-01-17 | 23.25 |
| 2007-01-16 | 23.25 |
| 2007-01-15 | 23.09 |
| 2007-01-12 | 22.28 |
| 2007-01-11 | 23.90 |
| 2007-01-10 | 25.52 |
| 2007-01-09 | 25.35 |
| 2007-01-08 | 24.55 |
| 2007-01-05 | 22.93 |
| 2007-01-04 | 22.93 |
| 2007-01-03 | 23.09 |
| 2007-01-02 | 24.06 |
| 2006-12-29 | 23.09 |
| 2006-12-28 | 22.45 |
| 2006-12-27 | 21.48 |
| 2006-12-22 | 21.96 |
| 2006-12-21 | 20.67 |
| 2006-12-20 | 21.80 |
| 2006-12-19 | 20.18 |
| 2006-12-18 | 20.67 |
| 2006-12-15 | 20.35 |
| 2006-12-14 | 20.02 |
| 2006-12-13 | 17.60 |
| 2006-12-12 | 17.92 |
| 2006-12-11 | 17.92 |
| 2006-12-08 | 17.60 |
| 2006-12-07 | 17.60 |
| 2006-12-06 | 17.76 |
| 2006-12-05 | 18.25 |
| 2006-12-04 | 17.92 |
| 2006-12-01 | 16.95 |
| 2006-11-30 | 18.57 |
| 2006-11-29 | 17.92 |
| 2006-11-28 | 16.63 |
| 2006-11-27 | 17.12 |
| 2006-11-24 | 17.60 |
| 2006-11-23 | 18.41 |
| 2006-11-22 | 19.05 |
| 2006-11-21 | 18.41 |
| 2006-11-20 | 17.60 |
| 2006-11-17 | 19.22 |
| 2006-11-16 | 18.25 |
| 2006-11-15 | 18.57 |
| 2006-11-14 | 18.57 |
| 2006-11-13 | 17.76 |
| 2006-11-10 | 17.92 |
| 2006-11-09 | 17.60 |
| 2006-11-08 | 18.41 |
| 2006-11-07 | 17.92 |
| 2006-11-06 | 17.60 |
| 2006-11-03 | 17.60 |
| 2006-11-02 | 17.76 |
| 2006-11-01 | 17.44 |
| 2006-10-31 | 18.25 |
| 2006-10-27 | 17.60 |
| 2006-10-26 | 16.47 |
| 2006-10-25 | 16.63 |
| 2006-10-24 | 16.47 |
| 2006-10-23 | 16.95 |
| 2006-10-20 | 17.28 |
| 2006-10-19 | 16.95 |
| 2006-10-18 | 18.08 |
| 2006-10-17 | 17.60 |
| 2006-10-16 | 16.95 |
| 2006-10-13 | 16.95 |
| 2006-10-12 | 16.15 |
| 2006-10-11 | 16.47 |
| 2006-10-10 | 16.31 |
| 2006-10-09 | 16.47 |
| 2006-10-06 | 16.63 |
| 2006-10-05 | 17.28 |
| 2006-10-04 | 17.44 |
| 2006-10-03 | 18.25 |
| 2006-09-29 | 17.76 |
| 2006-09-28 | 18.89 |
| 2006-09-27 | 18.73 |
| 2006-09-26 | 17.92 |
| 2006-09-25 | 18.41 |
| 2006-09-22 | 18.73 |
| 2006-09-21 | 19.54 |
| 2006-09-20 | 20.67 |
| 2006-09-19 | 18.89 |
| 2006-09-18 | 20.18 |
| 2006-09-15 | 18.73 |
| 2006-09-14 | 17.92 |
| 2006-09-13 | 18.41 |
| 2006-09-12 | 16.95 |
| 2006-09-11 | 17.66 |
| 2006-09-08 | 18.94 |
| 2006-09-07 | 18.62 |
| 2006-09-06 | 18.94 |
| 2006-09-05 | 18.78 |
| 2006-09-04 | 19.10 |
| 2006-09-01 | 17.98 |
| 2006-08-31 | 18.30 |
| 2006-08-30 | 17.66 |
| 2006-08-29 | 16.55 |
| 2006-08-28 | 16.39 |
| 2006-08-25 | 17.03 |
| 2006-08-24 | 16.87 |
| 2006-08-23 | 17.19 |
| 2006-08-22 | 16.87 |
| 2006-08-21 | 16.71 |
| 2006-08-18 | 18.46 |
| 2006-08-17 | 19.41 |
| 2006-08-16 | 19.57 |
| 2006-08-15 | 18.78 |
| 2006-08-14 | 18.30 |
| 2006-08-11 | 18.94 |
| 2006-08-10 | 18.94 |
| 2006-08-09 | 19.57 |
| 2006-08-08 | 17.98 |
| 2006-08-07 | 17.98 |
| 2006-08-04 | 18.30 |
| 2006-08-03 | 18.62 |
| 2006-08-02 | 18.62 |
| 2006-08-01 | 18.14 |
| 2006-07-31 | 17.66 |
| 2006-07-28 | 16.71 |
| 2006-07-27 | 17.98 |
| 2006-07-26 | 17.19 |
| 2006-07-25 | 16.23 |
| 2006-07-24 | 15.44 |
| 2006-07-21 | 14.48 |
| 2006-07-20 | 14.80 |
| 2006-07-19 | 13.69 |
| 2006-07-18 | 13.37 |
| 2006-07-17 | 13.21 |
| 2006-07-14 | 13.53 |
| 2006-07-13 | 13.69 |
| 2006-07-12 | 14.48 |
| 2006-07-11 | 13.69 |
| 2006-07-10 | 14.48 |
| 2006-07-07 | 14.01 |
| 2006-07-06 | 13.37 |
| 2006-07-05 | 12.42 |
| 2006-07-04 | 13.21 |
| 2006-07-03 | 12.74 |
| 2006-06-30 | 11.78 |
| 2006-06-29 | 10.67 |
| 2006-06-28 | 10.35 |
| 2006-06-27 | 10.35 |
| 2006-06-26 | 10.67 |
| 2006-06-23 | 10.83 |
| 2006-06-22 | 10.35 |
| 2006-06-21 | 9.87 |
| 2006-06-20 | 9.87 |
| 2006-06-19 | 9.71 |
| 2006-06-16 | 8.92 |
| 2006-06-15 | 10.35 |
| 2006-06-14 | 9.40 |
| 2006-06-13 | 9.71 |
| 2006-06-12 | 10.03 |
| 2006-06-09 | 9.71 |
| 2006-06-08 | 8.28 |
| 2006-06-07 | 9.40 |
| 2006-06-06 | 9.71 |
| 2006-06-05 | 8.92 |
| 2006-06-02 | 9.08 |
| 2006-06-01 | 9.08 |
| 2006-05-30 | 8.92 |
| 2006-05-29 | 9.24 |
| 2006-05-26 | 9.71 |
| 2006-05-25 | 9.56 |
| 2006-05-24 | 9.56 |
| 2006-05-23 | 11.62 |
| 2006-05-22 | 11.46 |
| 2006-05-19 | 13.53 |
| 2006-05-18 | 12.89 |
| 2006-05-17 | 13.53 |
| 2006-05-16 | 13.69 |
| 2006-05-15 | 13.69 |
| 2006-05-12 | 14.48 |
| 2006-05-11 | 15.28 |
| 2006-05-10 | 13.85 |
| 2006-05-09 | 13.69 |
| 2006-05-08 | 15.76 |
| 2006-05-04 | 16.71 |
| 2006-05-03 | 16.71 |
| 2006-05-02 | 15.44 |
| 2006-04-28 | 15.95 |
| 2006-04-27 | 14.73 |
| 2006-04-26 | 15.64 |
| 2006-04-25 | 14.88 |
| 2006-04-24 | 14.13 |
| 2006-04-21 | 14.58 |
| 2006-04-20 | 14.13 |
| 2006-04-19 | 13.97 |
| 2006-04-18 | 14.73 |
| 2006-04-13 | 14.28 |
| 2006-04-12 | 13.52 |
| 2006-04-11 | 13.22 |
| 2006-04-10 | 13.67 |
| 2006-04-07 | 13.22 |
| 2006-04-06 | 12.76 |
| 2006-04-04 | 12.30 |
| 2006-04-03 | 11.24 |
| 2006-03-31 | 10.79 |
| 2006-03-30 | 11.09 |
| 2006-03-29 | 10.48 |
| 2006-03-28 | 10.64 |
| 2006-03-27 | 10.79 |
| 2006-03-24 | 10.64 |
| 2006-03-23 | 9.72 |
| 2006-03-22 | 9.42 |
| 2006-03-21 | 10.18 |
| 2006-03-20 | 9.72 |
| 2006-03-17 | 8.81 |
| 2006-03-16 | 8.97 |
| 2006-03-15 | 9.42 |
| 2006-03-14 | 9.27 |
| 2006-03-13 | 10.18 |
| 2006-03-10 | 9.12 |
| 2006-03-09 | 8.36 |
| 2006-03-08 | 8.21 |
| 2006-03-07 | 7.90 |
| 2006-03-06 | 9.57 |
| 2006-03-03 | 8.36 |
| 2006-03-02 | 8.66 |
| 2006-03-01 | 8.21 |
| 2006-02-28 | 8.81 |
| 2006-02-27 | 8.66 |
| 2006-02-24 | 8.66 |
| 2006-02-23 | 7.60 |
| 2006-02-22 | 6.69 |
| 2006-02-21 | 7.14 |
| 2006-02-20 | 7.45 |
| 2006-02-17 | 6.84 |
| 2006-02-16 | 7.60 |
| 2006-02-15 | 8.51 |
| 2006-02-14 | 9.57 |
| 2006-02-13 | 9.72 |
| 2006-02-10 | 9.88 |
| 2006-02-09 | 9.42 |
| 2006-02-08 | 9.72 |
| 2006-02-07 | 10.79 |
| 2006-02-06 | 10.79 |
| 2006-02-03 | 10.64 |
| 2006-02-02 | 12.15 |
| 2006-02-01 | 12.91 |
| 2006-01-27 | 13.22 |
| 2006-01-26 | 11.24 |
| 2006-01-25 | 10.79 |
| 2006-01-24 | 10.18 |
| 2006-01-23 | 10.79 |
| 2006-01-20 | 12.61 |
| 2006-01-19 | 12.30 |
| 2006-01-18 | 11.24 |
| 2006-01-17 | 11.24 |
| 2006-01-16 | 11.70 |
| 2006-01-13 | 12.15 |
| 2006-01-12 | 11.70 |
| 2006-01-11 | 10.79 |
| 2006-01-10 | 11.39 |
| 2006-01-09 | 11.09 |
| 2006-01-06 | 10.64 |
| 2006-01-05 | 9.88 |
| 2006-01-04 | 10.64 |
| 2006-01-03 | 13.22 |
| 2005-12-30 | 16.55 |
| 2005-12-29 | 17.16 |
| 2005-12-28 | 17.92 |
| 2005-12-23 | 18.98 |
| 2005-12-22 | 18.38 |
| 2005-12-21 | 17.62 |
| 2005-12-20 | 18.07 |
| 2005-12-19 | 17.62 |
| 2005-12-16 | 16.86 |
| 2005-12-15 | 17.01 |
| 2005-12-14 | 17.01 |
| 2005-12-13 | 17.01 |
| 2005-12-12 | 17.46 |
| 2005-12-09 | 16.25 |
| 2005-12-08 | 15.34 |
| 2005-12-07 | 15.95 |
| 2005-12-06 | 15.04 |
| 2005-12-05 | 16.86 |
| 2005-12-02 | 15.64 |
| 2005-12-01 | 15.49 |
| 2005-11-30 | 14.88 |
| 2005-11-29 | 14.43 |
| 2005-11-28 | 13.82 |
| 2005-11-25 | 14.43 |
| 2005-11-24 | 14.58 |
| 2005-11-23 | 14.58 |
| 2005-11-22 | 14.43 |
| 2005-11-21 | 14.58 |
| 2005-11-18 | 15.64 |
| 2005-11-17 | 15.80 |
| 2005-11-16 | 12.91 |
| 2005-11-15 | 12.46 |
| 2005-11-14 | 12.76 |
| 2005-11-11 | 14.43 |
| 2005-11-10 | 13.97 |
| 2005-11-09 | 13.82 |
| 2005-11-08 | 12.76 |
| 2005-11-07 | 10.48 |
| 2005-11-04 | 11.24 |
| 2005-11-03 | 12.46 |
| 2005-11-02 | 12.30 |
| 2005-11-01 | 12.30 |
| 2005-10-31 | 11.09 |
| 2005-10-28 | 11.39 |
| 2005-10-27 | 10.94 |
| 2005-10-26 | 10.33 |
| 2005-10-25 | 9.88 |
| 2005-10-24 | 10.33 |
| 2005-10-21 | 10.64 |
| 2005-10-20 | 10.48 |
| 2005-10-19 | 10.94 |
| 2005-10-18 | 12.91 |
| 2005-10-17 | 13.52 |
| 2005-10-14 | 14.13 |
| 2005-10-13 | 16.40 |
| 2005-10-12 | 15.49 |
| 2005-10-10 | 15.64 |
| 2005-10-07 | 15.64 |
| 2005-10-06 | 15.95 |
| 2005-10-05 | 17.01 |
| 2005-10-04 | 18.38 |
| 2005-10-03 | 18.83 |
| 2005-09-30 | 17.46 |
| 2005-09-29 | 17.01 |
| 2005-09-28 | 15.64 |
| 2005-09-27 | 15.34 |
| 2005-09-26 | 15.19 |
| 2005-09-23 | 13.52 |
| 2005-09-22 | 13.37 |
| 2005-09-21 | 13.52 |
| 2005-09-20 | 13.82 |
| 2005-09-16 | 13.67 |
| 2005-09-15 | 14.13 |
| 2005-09-14 | 13.67 |
| 2005-09-13 | 14.73 |
| 2005-09-12 | 16.61 |
| 2005-09-09 | 17.06 |
| 2005-09-08 | 15.72 |
| 2005-09-07 | 14.07 |
| 2005-09-06 | 13.18 |
| 2005-09-05 | 13.18 |
| 2005-09-02 | 12.73 |
| 2005-09-01 | 12.58 |
| 2005-08-31 | 12.28 |
| 2005-08-30 | 10.93 |
| 2005-08-29 | 9.59 |
| 2005-08-26 | 10.93 |
| 2005-08-25 | 11.38 |
| 2005-08-24 | 12.13 |
| 2005-08-23 | 12.88 |
| 2005-08-22 | 12.73 |
| 2005-08-19 | 11.53 |
| 2005-08-18 | 11.53 |
| 2005-08-17 | 12.13 |
| 2005-08-16 | 11.53 |
| 2005-08-15 | 11.53 |
| 2005-08-12 | 10.93 |
| 2005-08-11 | 9.89 |
| 2005-08-10 | 9.89 |
| 2005-08-09 | 10.49 |
| 2005-08-08 | 10.78 |
| 2005-08-05 | 9.74 |
| 2005-08-04 | 10.34 |
| 2005-08-03 | 10.49 |
| 2005-08-02 | 12.28 |
| 2005-08-01 | 12.13 |
| 2005-07-29 | 10.49 |
| 2005-07-28 | 9.29 |
| 2005-07-27 | 8.39 |
| 2005-07-26 | 8.54 |
| 2005-07-25 | 7.94 |
| 2005-07-22 | 7.79 |
| 2005-07-21 | 7.05 |
| 2005-07-20 | 6.75 |
| 2005-07-19 | 6.60 |
| 2005-07-18 | 6.45 |
| 2005-07-15 | 6.00 |
| 2005-07-14 | 6.45 |
| 2005-07-13 | 6.30 |
| 2005-07-12 | 5.85 |
| 2005-07-11 | 6.60 |
| 2005-07-08 | 5.55 |
| 2005-07-07 | 6.15 |
| 2005-07-06 | 6.45 |
| 2005-07-05 | 6.45 |
| 2005-07-04 | 6.45 |
| 2005-06-30 | 6.15 |
| 2005-06-29 | 5.55 |
| 2005-06-28 | 5.85 |
| 2005-06-27 | 5.25 |
| 2005-06-24 | 6.15 |
| 2005-06-23 | 6.15 |
| 2005-06-22 | 5.85 |
| 2005-06-21 | 5.25 |
| 2005-06-20 | 4.95 |
| 2005-06-17 | 5.25 |
| 2005-06-16 | 4.06 |
| 2005-06-15 | 4.65 |
| 2005-06-14 | 4.06 |
| 2005-06-13 | 4.06 |
| 2005-06-10 | 4.36 |
| 2005-06-09 | 4.36 |
| 2005-06-08 | 3.46 |
| 2005-06-07 | 3.46 |
| 2005-06-06 | 4.06 |
| 2005-06-03 | 3.16 |
| 2005-06-02 | 3.16 |
| 2005-06-01 | 3.16 |
| 2005-05-31 | 2.86 |
| 2005-05-30 | 3.76 |
| 2005-05-27 | 3.46 |
| 2005-05-26 | 3.16 |
| 2005-05-25 | 2.26 |
| 2005-05-24 | 3.16 |
| 2005-05-23 | 2.86 |
| 2005-05-20 | 2.86 |
| 2005-05-19 | 3.16 |
| 2005-05-18 | 2.56 |
| 2005-05-17 | 2.86 |
| 2005-05-13 | 3.76 |
| 2005-05-12 | 4.36 |
| 2005-05-11 | 3.46 |
| 2005-05-10 | 3.46 |
| 2005-05-09 | 4.06 |
| 2005-05-06 | 4.06 |
| 2005-05-05 | 4.06 |
| 2005-05-04 | 3.46 |
| 2005-05-03 | 2.86 |
| 2005-04-29 | 2.89 |
| 2005-04-28 | 2.60 |
| 2005-04-27 | 2.02 |
| 2005-04-26 | 1.73 |
| 2005-04-25 | 0.58 |
| 2005-04-22 | 0.29 |
| 2005-04-21 | 0.29 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | -0.29 |
| 2005-04-18 | -1.45 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.29 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -0.29 |
| 2005-04-11 | -0.29 |
| 2005-04-08 | -0.29 |
| 2005-04-07 | -0.29 |
| 2005-04-06 | -0.29 |
| 2005-04-04 | 0.29 |
| 2005-04-01 | -0.29 |
| 2005-03-31 | 0.29 |
| 2005-03-30 | 0.29 |
| 2005-03-29 | -0.29 |
| 2005-03-24 | 0.29 |
| 2005-03-23 | 0.29 |
| 2005-03-22 | 0.58 |
| 2005-03-21 | 0.58 |
| 2005-03-18 | 0.87 |
| 2005-03-17 | 0.87 |
| 2005-03-16 | 0.87 |
| 2005-03-15 | 1.16 |
| 2005-03-14 | 1.16 |
| 2005-03-11 | 1.45 |
| 2005-03-10 | 1.16 |
| 2005-03-09 | 1.45 |
| 2005-03-08 | 1.16 |
| 2005-03-07 | 0.58 |
| 2005-03-04 | 0.29 |
| 2005-03-03 | 1.45 |
| 2005-03-02 | 1.45 |
| 2005-03-01 | 2.60 |
| 2005-02-28 | 2.60 |
| 2005-02-25 | 2.60 |
| 2005-02-24 | 1.73 |
| 2005-02-23 | 1.73 |
| 2005-02-22 | 2.31 |
| 2005-02-21 | 2.02 |
| 2005-02-18 | 2.02 |
| 2005-02-17 | 1.73 |
| 2005-02-16 | 2.02 |
| 2005-02-15 | 1.16 |
| 2005-02-14 | 1.45 |
| 2005-02-08 | 0.87 |
| 2005-02-07 | 0.87 |
| 2005-02-04 | 0.29 |
| 2005-02-03 | -0.29 |
| 2005-02-02 | -0.58 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.58 |
| 2005-01-28 | 0.58 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.29 |
| 2005-01-25 | -0.29 |
| 2005-01-24 | -1.16 |
| 2005-01-21 | -0.29 |
| 2005-01-20 | -0.58 |
| 2005-01-19 | 0.58 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.58 |
| 2005-01-12 | 0.29 |
| 2005-01-11 | -0.29 |
| 2005-01-10 | 0.58 |
| 2005-01-07 | -0.29 |
| 2005-01-06 | 0.87 |
| 2005-01-05 | 0.87 |
| 2005-01-04 | 2.02 |
| 2005-01-03 | 2.60 |
| 2004-12-31 | 2.60 |
| 2004-12-30 | 2.60 |
| 2004-12-29 | 2.89 |
| 2004-12-28 | 2.89 |
| 2004-12-24 | 2.02 |
| 2004-12-23 | 1.73 |
| 2004-12-22 | 2.60 |
| 2004-12-21 | 2.60 |
| 2004-12-20 | 2.89 |
| 2004-12-17 | 1.73 |
| 2004-12-16 | 2.02 |
| 2004-12-15 | 1.45 |
| 2004-12-14 | 0.87 |
| 2004-12-13 | 0.87 |
| 2004-12-10 | 1.16 |
| 2004-12-09 | 0.87 |
| 2004-12-08 | 1.16 |
| 2004-12-07 | 1.16 |
| 2004-12-06 | 1.73 |
| 2004-12-03 | 1.16 |
| 2004-12-02 | 1.45 |
| 2004-12-01 | 1.45 |
| 2004-11-30 | 0.87 |
| 2004-11-29 | 0.58 |
| 2004-11-26 | 0.58 |
| 2004-11-25 | 0.87 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.87 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.29 |
| 2004-11-16 | -0.29 |
| 2004-11-15 | -0.29 |
| 2004-11-12 | 0.87 |
| 2004-11-11 | 0.58 |
| 2004-11-10 | 1.73 |
| 2004-11-09 | 0.87 |
| 2004-11-08 | 1.45 |
| 2004-11-05 | 1.16 |
| 2004-11-04 | 0.29 |
| 2004-11-03 | 1.16 |
| 2004-11-02 | 0.29 |
| 2004-11-01 | -0.58 |
| 2004-10-29 | 0.58 |
| 2004-10-28 | 0.58 |
| 2004-10-27 | -1.45 |
| 2004-10-26 | -0.29 |
| 2004-10-25 | -1.16 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -0.58 |
| 2004-10-19 | -0.58 |
| 2004-10-18 | -1.45 |
| 2004-10-15 | -1.45 |
| 2004-10-14 | -1.45 |
| 2004-10-13 | 0.29 |
| 2004-10-12 | 0.58 |
| 2004-10-11 | 0.58 |
| 2004-10-08 | 0.29 |
| 2004-10-07 | 0.87 |
| 2004-10-06 | 0.29 |
| 2004-10-05 | 0.87 |
| 2004-10-04 | 1.45 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -0.87 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy