Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-27 | 102.91 |
| 2026-01-26 | 103.82 |
| 2026-01-23 | 107.46 |
| 2026-01-22 | 107.92 |
| 2026-01-21 | 104.73 |
| 2026-01-20 | 105.87 |
| 2026-01-19 | 110.42 |
| 2026-01-16 | 99.04 |
| 2026-01-15 | 98.82 |
| 2026-01-14 | 99.04 |
| 2026-01-13 | 101.09 |
| 2026-01-12 | 101.32 |
| 2026-01-09 | 104.96 |
| 2026-01-08 | 101.55 |
| 2026-01-07 | 105.19 |
| 2026-01-06 | 107.92 |
| 2026-01-05 | 113.83 |
| 2026-01-02 | 112.47 |
| 2025-12-31 | 112.69 |
| 2025-12-30 | 112.92 |
| 2025-12-29 | 104.50 |
| 2025-12-24 | 110.42 |
| 2025-12-23 | 110.19 |
| 2025-12-22 | 106.32 |
| 2025-12-19 | 102.00 |
| 2025-12-18 | 74.93 |
| 2025-12-17 | 76.75 |
| 2025-12-16 | 79.03 |
| 2025-12-15 | 87.90 |
| 2025-12-12 | 93.58 |
| 2025-12-11 | 88.13 |
| 2025-12-10 | 89.04 |
| 2025-12-09 | 96.31 |
| 2025-12-08 | 98.13 |
| 2025-12-05 | 91.99 |
| 2025-12-04 | 91.08 |
| 2025-12-03 | 81.76 |
| 2025-12-02 | 81.07 |
| 2025-12-01 | 82.89 |
| 2025-11-28 | 84.49 |
| 2025-11-27 | 83.80 |
| 2025-11-26 | 89.26 |
| 2025-11-25 | 69.02 |
| 2025-11-24 | 68.33 |
| 2025-11-21 | 68.33 |
| 2025-11-20 | 77.66 |
| 2025-11-19 | 80.85 |
| 2025-11-18 | 78.12 |
| 2025-11-17 | 82.89 |
| 2025-11-14 | 88.81 |
| 2025-11-13 | 65.38 |
| 2025-11-12 | 60.37 |
| 2025-11-11 | 61.06 |
| 2025-11-10 | 64.70 |
| 2025-11-07 | 63.79 |
| 2025-11-06 | 64.92 |
| 2025-11-05 | 61.06 |
| 2025-11-04 | 60.83 |
| 2025-11-03 | 63.10 |
| 2025-10-31 | 61.51 |
| 2025-10-30 | 67.88 |
| 2025-10-28 | 67.65 |
| 2025-10-27 | 69.47 |
| 2025-10-24 | 68.56 |
| 2025-10-23 | 69.24 |
| 2025-10-22 | 69.24 |
| 2025-10-21 | 70.38 |
| 2025-10-20 | 69.02 |
| 2025-10-17 | 69.70 |
| 2025-10-16 | 75.16 |
| 2025-10-15 | 76.75 |
| 2025-10-14 | 71.06 |
| 2025-10-13 | 76.07 |
| 2025-10-10 | 79.48 |
| 2025-10-09 | 81.76 |
| 2025-10-08 | 79.94 |
| 2025-10-06 | 85.17 |
| 2025-10-03 | 82.89 |
| 2025-10-02 | 88.81 |
| 2025-09-30 | 89.04 |
| 2025-09-29 | 81.07 |
| 2025-09-26 | 76.75 |
| 2025-09-25 | 73.57 |
| 2025-09-24 | 77.43 |
| 2025-09-23 | 76.75 |
| 2025-09-22 | 79.48 |
| 2025-09-19 | 79.25 |
| 2025-09-18 | 80.39 |
| 2025-09-17 | 82.21 |
| 2025-09-16 | 80.62 |
| 2025-09-15 | 80.62 |
| 2025-09-12 | 84.03 |
| 2025-09-11 | 81.98 |
| 2025-09-10 | 81.76 |
| 2025-09-09 | 82.44 |
| 2025-09-08 | 85.17 |
| 2025-09-05 | 83.80 |
| 2025-09-04 | 82.44 |
| 2025-09-03 | 84.26 |
| 2025-09-02 | 83.35 |
| 2025-09-01 | 85.40 |
| 2025-08-29 | 85.40 |
| 2025-08-28 | 90.17 |
| 2025-08-27 | 87.67 |
| 2025-08-26 | 91.77 |
| 2025-08-25 | 88.13 |
| 2025-08-22 | 86.99 |
| 2025-08-21 | 87.44 |
| 2025-08-20 | 88.81 |
| 2025-08-19 | 83.35 |
| 2025-08-18 | 83.35 |
| 2025-08-15 | 89.49 |
| 2025-08-14 | 86.08 |
| 2025-08-13 | 88.81 |
| 2025-08-12 | 97.45 |
| 2025-08-11 | 96.09 |
| 2025-08-08 | 91.08 |
| 2025-08-07 | 91.08 |
| 2025-08-06 | 91.54 |
| 2025-08-05 | 89.04 |
| 2025-08-04 | 90.86 |
| 2025-08-01 | 88.13 |
| 2025-07-31 | 92.68 |
| 2025-07-30 | 95.86 |
| 2025-07-29 | 95.63 |
| 2025-07-28 | 87.22 |
| 2025-07-25 | 81.07 |
| 2025-07-24 | 79.25 |
| 2025-07-23 | 75.16 |
| 2025-07-22 | 71.75 |
| 2025-07-21 | 64.92 |
| 2025-07-18 | 60.83 |
| 2025-07-17 | 56.73 |
| 2025-07-16 | 54.00 |
| 2025-07-15 | 51.05 |
| 2025-07-14 | 50.36 |
| 2025-07-11 | 49.23 |
| 2025-07-10 | 47.18 |
| 2025-07-09 | 45.13 |
| 2025-07-08 | 44.90 |
| 2025-07-07 | 45.36 |
| 2025-07-04 | 43.99 |
| 2025-07-03 | 46.95 |
| 2025-07-02 | 48.32 |
| 2025-06-30 | 41.04 |
| 2025-06-27 | 39.22 |
| 2025-06-26 | 41.04 |
| 2025-06-25 | 40.13 |
| 2025-06-24 | 41.49 |
| 2025-06-23 | 40.13 |
| 2025-06-20 | 33.30 |
| 2025-06-19 | 29.89 |
| 2025-06-18 | 33.53 |
| 2025-06-17 | 33.30 |
| 2025-06-16 | 34.90 |
| 2025-06-13 | 34.67 |
| 2025-06-12 | 34.67 |
| 2025-06-11 | 33.76 |
| 2025-06-10 | 31.71 |
| 2025-06-09 | 31.94 |
| 2025-06-06 | 26.93 |
| 2025-06-05 | 27.84 |
| 2025-06-04 | 28.98 |
| 2025-06-03 | 23.75 |
| 2025-06-02 | 19.65 |
| 2025-05-30 | 23.98 |
| 2025-05-29 | 22.82 |
| 2025-05-28 | 20.40 |
| 2025-05-27 | 19.74 |
| 2025-05-26 | 18.20 |
| 2025-05-23 | 20.18 |
| 2025-05-22 | 15.79 |
| 2025-05-21 | 17.32 |
| 2025-05-20 | 17.98 |
| 2025-05-19 | 18.42 |
| 2025-05-16 | 20.40 |
| 2025-05-15 | 23.26 |
| 2025-05-14 | 23.04 |
| 2025-05-13 | 16.88 |
| 2025-05-12 | 19.30 |
| 2025-05-09 | 11.61 |
| 2025-05-08 | 11.61 |
| 2025-05-07 | 12.71 |
| 2025-05-06 | 12.49 |
| 2025-05-02 | 11.17 |
| 2025-04-30 | 7.66 |
| 2025-04-29 | 7.44 |
| 2025-04-28 | 7.00 |
| 2025-04-25 | 8.54 |
| 2025-04-24 | 8.32 |
| 2025-04-23 | 7.66 |
| 2025-04-22 | 4.14 |
| 2025-04-17 | 3.04 |
| 2025-04-16 | 5.90 |
| 2025-04-15 | 4.14 |
| 2025-04-14 | 6.78 |
| 2025-04-11 | 4.58 |
| 2025-04-10 | 3.26 |
| 2025-04-09 | 2.16 |
| 2025-04-08 | -0.69 |
| 2025-04-07 | -3.11 |
| 2025-04-03 | 18.86 |
| 2025-04-02 | 21.28 |
| 2025-04-01 | 23.48 |
| 2025-03-31 | 25.45 |
| 2025-03-28 | 29.63 |
| 2025-03-27 | 28.09 |
| 2025-03-26 | 29.85 |
| 2025-03-25 | 30.07 |
| 2025-03-24 | 34.68 |
| 2025-03-21 | 32.48 |
| 2025-03-20 | 32.70 |
| 2025-03-19 | 31.38 |
| 2025-03-18 | 32.92 |
| 2025-03-17 | 27.65 |
| 2025-03-14 | 21.94 |
| 2025-03-13 | 17.76 |
| 2025-03-12 | 17.76 |
| 2025-03-11 | 17.54 |
| 2025-03-10 | 18.20 |
| 2025-03-07 | 18.86 |
| 2025-03-06 | 18.20 |
| 2025-03-05 | 17.10 |
| 2025-03-04 | 16.22 |
| 2025-03-03 | 15.79 |
| 2025-02-28 | 16.22 |
| 2025-02-27 | 20.84 |
| 2025-02-26 | 19.96 |
| 2025-02-25 | 17.98 |
| 2025-02-24 | 21.06 |
| 2025-02-21 | 19.96 |
| 2025-02-20 | 17.76 |
| 2025-02-19 | 18.86 |
| 2025-02-18 | 19.08 |
| 2025-02-17 | 19.96 |
| 2025-02-14 | 18.64 |
| 2025-02-13 | 15.35 |
| 2025-02-12 | 19.52 |
| 2025-02-11 | 18.20 |
| 2025-02-10 | 18.42 |
| 2025-02-07 | 17.98 |
| 2025-02-06 | 17.98 |
| 2025-02-05 | 16.01 |
| 2025-02-04 | 16.44 |
| 2025-02-03 | 14.69 |
| 2025-01-28 | 18.64 |
| 2025-01-27 | 21.28 |
| 2025-01-24 | 12.71 |
| 2025-01-23 | 9.41 |
| 2025-01-22 | 9.19 |
| 2025-01-21 | 10.29 |
| 2025-01-20 | 10.95 |
| 2025-01-17 | 10.29 |
| 2025-01-16 | 9.63 |
| 2025-01-15 | 9.41 |
| 2025-01-14 | 10.29 |
| 2025-01-13 | 7.00 |
| 2025-01-10 | 8.54 |
| 2025-01-09 | 10.29 |
| 2025-01-08 | 10.07 |
| 2025-01-07 | 12.27 |
| 2025-01-06 | 12.71 |
| 2025-01-03 | 14.47 |
| 2025-01-02 | 14.69 |
| 2024-12-31 | 18.86 |
| 2024-12-30 | 19.96 |
| 2024-12-27 | 20.62 |
| 2024-12-24 | 17.98 |
| 2024-12-23 | 18.20 |
| 2024-12-20 | 17.32 |
| 2024-12-19 | 18.42 |
| 2024-12-18 | 18.86 |
| 2024-12-17 | 18.20 |
| 2024-12-16 | 17.98 |
| 2024-12-13 | 21.50 |
| 2024-12-12 | 22.16 |
| 2024-12-11 | 23.69 |
| 2024-12-10 | 22.38 |
| 2024-12-09 | 28.31 |
| 2024-12-06 | 22.82 |
| 2024-12-05 | 21.94 |
| 2024-12-04 | 21.72 |
| 2024-12-03 | 23.69 |
| 2024-12-02 | 23.48 |
| 2024-11-29 | 21.72 |
| 2024-11-28 | 21.50 |
| 2024-11-27 | 23.04 |
| 2024-11-26 | 20.62 |
| 2024-11-25 | 21.50 |
| 2024-11-22 | 23.04 |
| 2024-11-21 | 25.67 |
| 2024-11-20 | 26.55 |
| 2024-11-19 | 27.43 |
| 2024-11-18 | 26.55 |
| 2024-11-15 | 26.33 |
| 2024-11-14 | 26.77 |
| 2024-11-13 | 32.04 |
| 2024-11-12 | 30.95 |
| 2024-11-11 | 33.36 |
| 2024-11-08 | 36.44 |
| 2024-11-07 | 39.51 |
| 2024-11-06 | 36.44 |
| 2024-11-05 | 38.63 |
| 2024-11-04 | 37.76 |
| 2024-11-01 | 34.02 |
| 2024-10-31 | 34.46 |
| 2024-10-30 | 32.70 |
| 2024-10-29 | 30.29 |
| 2024-10-28 | 30.73 |
| 2024-10-25 | 28.97 |
| 2024-10-24 | 28.53 |
| 2024-10-23 | 31.60 |
| 2024-10-22 | 32.26 |
| 2024-10-21 | 32.04 |
| 2024-10-18 | 29.41 |
| 2024-10-17 | 21.28 |
| 2024-10-16 | 26.55 |
| 2024-10-15 | 26.55 |
| 2024-10-14 | 35.12 |
| 2024-10-10 | 33.58 |
| 2024-10-09 | 31.38 |
| 2024-10-08 | 38.20 |
| 2024-10-07 | 54.23 |
| 2024-10-04 | 40.17 |
| 2024-10-03 | 36.44 |
| 2024-10-02 | 42.37 |
| 2024-09-30 | 34.68 |
| 2024-09-27 | 31.16 |
| 2024-09-26 | 23.04 |
| 2024-09-25 | 15.13 |
| 2024-09-24 | 14.69 |
| 2024-09-23 | 9.63 |
| 2024-09-20 | 10.29 |
| 2024-09-19 | 9.19 |
| 2024-09-17 | 8.75 |
| 2024-09-16 | 10.73 |
| 2024-09-13 | 8.10 |
| 2024-09-12 | 7.22 |
| 2024-09-11 | 8.10 |
| 2024-09-10 | 10.95 |
| 2024-09-09 | 8.54 |
| 2024-09-05 | 17.98 |
| 2024-09-04 | 20.84 |
| 2024-09-03 | 24.13 |
| 2024-09-02 | 25.01 |
| 2024-08-30 | 25.01 |
| 2024-08-29 | 21.72 |
| 2024-08-28 | 18.20 |
| 2024-08-27 | 18.64 |
| 2024-08-26 | 18.42 |
| 2024-08-23 | 19.96 |
| 2024-08-22 | 21.94 |
| 2024-08-21 | 22.60 |
| 2024-08-20 | 23.48 |
| 2024-08-19 | 25.23 |
| 2024-08-16 | 24.79 |
| 2024-08-15 | 25.01 |
| 2024-08-14 | 21.72 |
| 2024-08-13 | 23.26 |
| 2024-08-12 | 23.69 |
| 2024-08-09 | 23.04 |
| 2024-08-08 | 19.74 |
| 2024-08-07 | 20.40 |
| 2024-08-06 | 18.20 |
| 2024-08-05 | 22.38 |
| 2024-08-02 | 29.19 |
| 2024-08-01 | 31.16 |
| 2024-07-31 | 33.58 |
| 2024-07-30 | 26.55 |
| 2024-07-29 | 26.33 |
| 2024-07-26 | 27.87 |
| 2024-07-25 | 21.28 |
| 2024-07-24 | 26.99 |
| 2024-07-23 | 25.89 |
| 2024-07-22 | 29.63 |
| 2024-07-19 | 30.42 |
| 2024-07-18 | 33.04 |
| 2024-07-17 | 30.63 |
| 2024-07-16 | 33.92 |
| 2024-07-15 | 37.20 |
| 2024-07-12 | 38.51 |
| 2024-07-11 | 38.73 |
| 2024-07-10 | 36.54 |
| 2024-07-09 | 40.04 |
| 2024-07-08 | 39.61 |
| 2024-07-05 | 45.95 |
| 2024-07-04 | 48.80 |
| 2024-07-03 | 51.20 |
| 2024-07-02 | 53.17 |
| 2024-06-28 | 54.05 |
| 2024-06-27 | 49.45 |
| 2024-06-26 | 56.02 |
| 2024-06-25 | 58.21 |
| 2024-06-24 | 52.95 |
| 2024-06-21 | 61.27 |
| 2024-06-20 | 65.21 |
| 2024-06-19 | 67.40 |
| 2024-06-18 | 66.08 |
| 2024-06-17 | 57.11 |
| 2024-06-14 | 62.80 |
| 2024-06-13 | 65.65 |
| 2024-06-12 | 64.11 |
| 2024-06-11 | 56.89 |
| 2024-06-07 | 79.87 |
| 2024-06-06 | 80.31 |
| 2024-06-05 | 78.12 |
| 2024-06-04 | 74.40 |
| 2024-06-03 | 64.99 |
| 2024-05-31 | 50.55 |
| 2024-05-30 | 54.70 |
| 2024-05-29 | 52.52 |
| 2024-05-28 | 55.36 |
| 2024-05-27 | 50.98 |
| 2024-05-24 | 41.58 |
| 2024-05-23 | 42.89 |
| 2024-05-22 | 47.05 |
| 2024-05-21 | 50.98 |
| 2024-05-20 | 49.89 |
| 2024-05-17 | 46.39 |
| 2024-05-16 | 45.73 |
| 2024-05-14 | 50.77 |
| 2024-05-13 | 54.27 |
| 2024-05-10 | 55.36 |
| 2024-05-09 | 46.39 |
| 2024-05-08 | 41.36 |
| 2024-05-07 | 44.64 |
| 2024-05-06 | 41.36 |
| 2024-05-03 | 35.01 |
| 2024-05-02 | 40.26 |
| 2024-04-30 | 45.30 |
| 2024-04-29 | 41.58 |
| 2024-04-26 | 42.01 |
| 2024-04-25 | 45.08 |
| 2024-04-24 | 44.86 |
| 2024-04-23 | 42.23 |
| 2024-04-22 | 44.86 |
| 2024-04-19 | 54.92 |
| 2024-04-18 | 53.39 |
| 2024-04-17 | 55.36 |
| 2024-04-16 | 54.49 |
| 2024-04-15 | 55.36 |
| 2024-04-12 | 49.89 |
| 2024-04-11 | 53.61 |
| 2024-04-10 | 49.89 |
| 2024-04-09 | 50.11 |
| 2024-04-08 | 54.92 |
| 2024-04-05 | 57.77 |
| 2024-04-03 | 57.77 |
| 2024-04-02 | 56.46 |
| 2024-03-28 | 46.17 |
| 2024-03-27 | 45.51 |
| 2024-03-26 | 47.92 |
| 2024-03-25 | 49.45 |
| 2024-03-22 | 50.98 |
| 2024-03-21 | 51.64 |
| 2024-03-20 | 53.83 |
| 2024-03-19 | 52.74 |
| 2024-03-18 | 51.86 |
| 2024-03-15 | 47.70 |
| 2024-03-14 | 46.61 |
| 2024-03-13 | 42.23 |
| 2024-03-12 | 41.14 |
| 2024-03-11 | 45.51 |
| 2024-03-08 | 51.64 |
| 2024-03-07 | 46.83 |
| 2024-03-06 | 44.42 |
| 2024-03-05 | 39.17 |
| 2024-03-04 | 36.54 |
| 2024-03-01 | 42.45 |
| 2024-02-29 | 30.63 |
| 2024-02-28 | 28.01 |
| 2024-02-27 | 28.45 |
| 2024-02-26 | 29.54 |
| 2024-02-23 | 34.14 |
| 2024-02-22 | 33.26 |
| 2024-02-21 | 31.95 |
| 2024-02-20 | 34.79 |
| 2024-02-19 | 31.51 |
| 2024-02-16 | 25.82 |
| 2024-02-15 | 26.48 |
| 2024-02-14 | 29.32 |
| 2024-02-09 | 33.04 |
| 2024-02-08 | 33.48 |
| 2024-02-07 | 30.42 |
| 2024-02-06 | 30.85 |
| 2024-02-05 | 24.73 |
| 2024-02-02 | 25.38 |
| 2024-02-01 | 20.79 |
| 2024-01-31 | 19.04 |
| 2024-01-30 | 19.91 |
| 2024-01-29 | 21.88 |
| 2024-01-26 | 25.38 |
| 2024-01-25 | 25.38 |
| 2024-01-24 | 18.38 |
| 2024-01-23 | 14.22 |
| 2024-01-22 | 9.41 |
| 2024-01-19 | 12.91 |
| 2024-01-18 | 19.26 |
| 2024-01-17 | 21.44 |
| 2024-01-16 | 23.63 |
| 2024-01-15 | 25.16 |
| 2024-01-12 | 24.95 |
| 2024-01-11 | 18.60 |
| 2024-01-10 | 10.07 |
| 2024-01-09 | 13.13 |
| 2024-01-08 | 8.10 |
| 2024-01-05 | 11.16 |
| 2024-01-04 | 10.50 |
| 2024-01-03 | 10.28 |
| 2024-01-02 | 10.72 |
| 2023-12-29 | 9.41 |
| 2023-12-28 | 10.28 |
| 2023-12-27 | 11.16 |
| 2023-12-22 | 13.79 |
| 2023-12-21 | 12.69 |
| 2023-12-20 | 9.41 |
| 2023-12-19 | 11.16 |
| 2023-12-18 | 9.63 |
| 2023-12-15 | 12.69 |
| 2023-12-14 | 8.32 |
| 2023-12-13 | 5.47 |
| 2023-12-12 | 9.63 |
| 2023-12-11 | 8.97 |
| 2023-12-08 | 3.72 |
| 2023-12-07 | 3.72 |
| 2023-12-06 | 2.19 |
| 2023-12-05 | 1.75 |
| 2023-12-04 | 4.16 |
| 2023-12-01 | 1.97 |
| 2023-11-30 | 2.84 |
| 2023-11-29 | 3.72 |
| 2023-11-28 | 4.81 |
| 2023-11-27 | 3.72 |
| 2023-11-24 | 5.03 |
| 2023-11-23 | 6.78 |
| 2023-11-22 | 5.25 |
| 2023-11-21 | 7.88 |
| 2023-11-20 | 4.81 |
| 2023-11-17 | 1.09 |
| 2023-11-16 | -1.09 |
| 2023-11-15 | 1.09 |
| 2023-11-14 | -2.63 |
| 2023-11-13 | -6.35 |
| 2023-11-10 | -7.88 |
| 2023-11-09 | -7.66 |
| 2023-11-08 | -7.00 |
| 2023-11-07 | -8.10 |
| 2023-11-06 | -8.32 |
| 2023-11-03 | -8.32 |
| 2023-11-02 | -9.19 |
| 2023-11-01 | -9.63 |
| 2023-10-31 | -9.85 |
| 2023-10-30 | -8.10 |
| 2023-10-27 | -8.10 |
| 2023-10-26 | -11.82 |
| 2023-10-25 | -11.60 |
| 2023-10-24 | -10.72 |
| 2023-10-20 | -9.63 |
| 2023-10-19 | -9.41 |
| 2023-10-18 | -7.22 |
| 2023-10-17 | -9.41 |
| 2023-10-16 | -12.04 |
| 2023-10-13 | -10.07 |
| 2023-10-12 | -8.10 |
| 2023-10-11 | -9.41 |
| 2023-10-10 | -8.10 |
| 2023-10-09 | -8.97 |
| 2023-10-06 | -6.35 |
| 2023-10-05 | -7.00 |
| 2023-10-04 | -5.03 |
| 2023-10-03 | -3.28 |
| 2023-09-29 | -1.09 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | -0.22 |
| 2023-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy