Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 157.31 |
| 2024-10-14 | 157.31 |
| 2024-10-10 | 157.31 |
| 2024-10-09 | 157.31 |
| 2024-10-08 | 157.31 |
| 2024-10-07 | 157.31 |
| 2024-10-04 | 157.31 |
| 2024-10-03 | 157.31 |
| 2024-10-02 | 157.31 |
| 2024-09-30 | 157.31 |
| 2024-09-27 | 157.31 |
| 2024-09-26 | 157.31 |
| 2024-09-25 | 157.31 |
| 2024-09-24 | 157.31 |
| 2024-09-23 | 157.31 |
| 2024-09-20 | 157.31 |
| 2024-09-19 | 157.31 |
| 2024-09-17 | 157.31 |
| 2024-09-16 | 157.31 |
| 2024-09-13 | 157.31 |
| 2024-09-12 | 157.31 |
| 2024-09-11 | 157.31 |
| 2024-09-10 | 157.31 |
| 2024-09-09 | 157.31 |
| 2024-09-05 | 157.31 |
| 2024-09-04 | 157.31 |
| 2024-09-03 | 157.31 |
| 2024-09-02 | 158.07 |
| 2024-08-30 | 157.31 |
| 2024-08-29 | 156.92 |
| 2024-08-28 | 156.92 |
| 2024-08-27 | 156.92 |
| 2024-08-26 | 156.92 |
| 2024-08-23 | 156.92 |
| 2024-08-22 | 156.92 |
| 2024-08-21 | 158.07 |
| 2024-08-20 | 156.92 |
| 2024-08-19 | 157.31 |
| 2024-08-16 | 156.54 |
| 2024-08-15 | 156.54 |
| 2024-08-14 | 156.92 |
| 2024-08-13 | 156.92 |
| 2024-08-12 | 156.92 |
| 2024-08-09 | 156.54 |
| 2024-08-08 | 156.54 |
| 2024-08-07 | 156.16 |
| 2024-08-06 | 155.78 |
| 2024-08-05 | 159.21 |
| 2024-08-02 | 158.45 |
| 2024-08-01 | 158.83 |
| 2024-07-31 | 158.45 |
| 2024-07-30 | 158.45 |
| 2024-07-29 | 158.83 |
| 2024-07-26 | 158.45 |
| 2024-07-25 | 159.21 |
| 2024-07-24 | 158.83 |
| 2024-07-23 | 157.69 |
| 2024-07-22 | 154.25 |
| 2024-07-19 | 155.40 |
| 2024-07-18 | 154.63 |
| 2024-07-17 | 154.25 |
| 2024-07-16 | 153.87 |
| 2024-07-15 | 153.11 |
| 2024-07-12 | 153.87 |
| 2024-07-11 | 152.72 |
| 2024-07-10 | 153.11 |
| 2024-07-09 | 153.11 |
| 2024-07-08 | 151.96 |
| 2024-07-05 | 152.72 |
| 2024-07-04 | 155.40 |
| 2024-07-03 | 155.02 |
| 2024-07-02 | 155.02 |
| 2024-06-28 | 153.49 |
| 2024-06-27 | 153.49 |
| 2024-06-26 | 153.87 |
| 2024-06-25 | 153.87 |
| 2024-06-24 | 153.87 |
| 2024-06-21 | 152.72 |
| 2024-06-20 | 152.34 |
| 2024-06-19 | 151.96 |
| 2024-06-18 | 152.34 |
| 2024-06-17 | 151.96 |
| 2024-06-14 | 149.29 |
| 2024-06-13 | 149.67 |
| 2024-06-12 | 150.05 |
| 2024-06-11 | 149.29 |
| 2024-06-07 | 150.05 |
| 2024-06-06 | 150.43 |
| 2024-06-05 | 148.91 |
| 2024-06-04 | 148.53 |
| 2024-06-03 | 150.43 |
| 2024-05-31 | 148.14 |
| 2024-05-30 | 147.00 |
| 2024-05-29 | 144.71 |
| 2024-05-28 | 143.18 |
| 2024-05-27 | 143.18 |
| 2024-05-24 | 142.42 |
| 2024-05-23 | 141.27 |
| 2024-05-22 | 141.27 |
| 2024-05-21 | 143.56 |
| 2024-05-20 | 143.56 |
| 2024-05-17 | 143.94 |
| 2024-05-16 | 145.85 |
| 2024-05-14 | 145.85 |
| 2024-05-13 | 146.23 |
| 2024-05-10 | 146.23 |
| 2024-05-09 | 146.23 |
| 2024-05-08 | 147.00 |
| 2024-05-07 | 147.00 |
| 2024-05-06 | 148.91 |
| 2024-05-03 | 146.23 |
| 2024-05-02 | 147.38 |
| 2024-04-30 | 146.62 |
| 2024-04-29 | 125.24 |
| 2024-04-26 | 125.24 |
| 2024-04-25 | 125.24 |
| 2024-04-24 | 125.24 |
| 2024-04-23 | 125.24 |
| 2024-04-22 | 125.24 |
| 2024-04-19 | 125.24 |
| 2024-04-18 | 125.24 |
| 2024-04-17 | 125.24 |
| 2024-04-16 | 125.24 |
| 2024-04-15 | 125.24 |
| 2024-04-12 | 125.24 |
| 2024-04-11 | 125.24 |
| 2024-04-10 | 125.24 |
| 2024-04-09 | 125.24 |
| 2024-04-08 | 125.24 |
| 2024-04-05 | 133.64 |
| 2024-04-03 | 138.98 |
| 2024-04-02 | 144.33 |
| 2024-03-28 | 141.65 |
| 2024-03-27 | 141.27 |
| 2024-03-26 | 138.22 |
| 2024-03-25 | 143.18 |
| 2024-03-22 | 140.51 |
| 2024-03-21 | 135.16 |
| 2024-03-20 | 131.73 |
| 2024-03-19 | 128.67 |
| 2024-03-18 | 132.11 |
| 2024-03-15 | 132.87 |
| 2024-03-14 | 132.87 |
| 2024-03-13 | 132.87 |
| 2024-03-12 | 124.09 |
| 2024-03-11 | 123.33 |
| 2024-03-08 | 122.18 |
| 2024-03-07 | 123.71 |
| 2024-03-06 | 125.24 |
| 2024-03-05 | 122.57 |
| 2024-03-04 | 128.29 |
| 2024-03-01 | 128.29 |
| 2024-02-29 | 126.00 |
| 2024-02-28 | 126.77 |
| 2024-02-27 | 113.79 |
| 2024-02-26 | 119.51 |
| 2024-02-23 | 116.46 |
| 2024-02-22 | 114.93 |
| 2024-02-21 | 114.93 |
| 2024-02-20 | 117.22 |
| 2024-02-19 | 113.79 |
| 2024-02-16 | 114.55 |
| 2024-02-15 | 111.11 |
| 2024-02-14 | 110.73 |
| 2024-02-09 | 113.40 |
| 2024-02-08 | 111.88 |
| 2024-02-07 | 111.88 |
| 2024-02-06 | 112.26 |
| 2024-02-05 | 98.51 |
| 2024-02-02 | 96.99 |
| 2024-02-01 | 91.64 |
| 2024-01-31 | 90.12 |
| 2024-01-30 | 76.37 |
| 2024-01-29 | 83.24 |
| 2024-01-26 | 77.14 |
| 2024-01-25 | 82.86 |
| 2024-01-24 | 76.75 |
| 2024-01-23 | 73.32 |
| 2024-01-22 | 69.12 |
| 2024-01-19 | 75.61 |
| 2024-01-18 | 74.46 |
| 2024-01-17 | 68.74 |
| 2024-01-16 | 71.41 |
| 2024-01-15 | 71.03 |
| 2024-01-12 | 71.41 |
| 2024-01-11 | 66.45 |
| 2024-01-10 | 67.21 |
| 2024-01-09 | 67.21 |
| 2024-01-08 | 61.87 |
| 2024-01-05 | 63.77 |
| 2024-01-04 | 65.30 |
| 2024-01-03 | 66.83 |
| 2024-01-02 | 69.12 |
| 2023-12-29 | 70.26 |
| 2023-12-28 | 66.07 |
| 2023-12-27 | 62.63 |
| 2023-12-22 | 61.10 |
| 2023-12-21 | 57.67 |
| 2023-12-20 | 57.28 |
| 2023-12-19 | 52.70 |
| 2023-12-18 | 51.94 |
| 2023-12-15 | 52.70 |
| 2023-12-14 | 52.55 |
| 2023-12-13 | 51.33 |
| 2023-12-12 | 52.70 |
| 2023-12-11 | 50.57 |
| 2023-12-08 | 50.87 |
| 2023-12-07 | 51.33 |
| 2023-12-06 | 49.96 |
| 2023-12-05 | 54.99 |
| 2023-12-04 | 49.65 |
| 2023-12-01 | 43.24 |
| 2023-11-30 | 48.89 |
| 2023-11-29 | 38.35 |
| 2023-11-28 | 49.65 |
| 2023-11-27 | 54.61 |
| 2023-11-24 | 50.72 |
| 2023-11-23 | 51.63 |
| 2023-11-22 | 48.89 |
| 2023-11-21 | 48.89 |
| 2023-11-20 | 48.43 |
| 2023-11-17 | 45.83 |
| 2023-11-16 | 45.83 |
| 2023-11-15 | 48.12 |
| 2023-11-14 | 48.12 |
| 2023-11-13 | 48.89 |
| 2023-11-10 | 47.36 |
| 2023-11-09 | 46.44 |
| 2023-11-08 | 47.51 |
| 2023-11-07 | 48.58 |
| 2023-11-06 | 53.09 |
| 2023-11-03 | 52.70 |
| 2023-11-02 | 52.09 |
| 2023-11-01 | 53.09 |
| 2023-10-31 | 53.47 |
| 2023-10-30 | 53.47 |
| 2023-10-27 | 55.38 |
| 2023-10-26 | 54.99 |
| 2023-10-25 | 57.67 |
| 2023-10-24 | 61.87 |
| 2023-10-20 | 56.14 |
| 2023-10-19 | 53.47 |
| 2023-10-18 | 56.90 |
| 2023-10-17 | 59.58 |
| 2023-10-16 | 60.72 |
| 2023-10-13 | 65.68 |
| 2023-10-12 | 69.88 |
| 2023-10-11 | 67.97 |
| 2023-10-10 | 69.88 |
| 2023-10-09 | 74.46 |
| 2023-10-06 | 71.79 |
| 2023-10-05 | 70.26 |
| 2023-10-04 | 70.26 |
| 2023-10-03 | 73.32 |
| 2023-09-29 | 76.71 |
| 2023-09-28 | 72.18 |
| 2023-09-27 | 73.69 |
| 2023-09-26 | 74.45 |
| 2023-09-25 | 74.83 |
| 2023-09-22 | 77.85 |
| 2023-09-21 | 84.27 |
| 2023-09-20 | 80.49 |
| 2023-09-19 | 84.64 |
| 2023-09-18 | 85.40 |
| 2023-09-15 | 86.53 |
| 2023-09-14 | 83.51 |
| 2023-09-13 | 80.11 |
| 2023-09-12 | 88.80 |
| 2023-09-11 | 83.13 |
| 2023-09-07 | 75.58 |
| 2023-09-06 | 78.60 |
| 2023-09-05 | 73.69 |
| 2023-09-04 | 109.94 |
| 2023-08-31 | 109.94 |
| 2023-08-30 | 107.68 |
| 2023-08-29 | 108.43 |
| 2023-08-28 | 108.43 |
| 2023-08-25 | 105.79 |
| 2023-08-24 | 104.28 |
| 2023-08-23 | 102.39 |
| 2023-08-22 | 102.39 |
| 2023-08-21 | 104.66 |
| 2023-08-18 | 103.15 |
| 2023-08-17 | 105.41 |
| 2023-08-16 | 104.28 |
| 2023-08-15 | 106.92 |
| 2023-08-14 | 109.57 |
| 2023-08-11 | 92.57 |
| 2023-08-10 | 92.57 |
| 2023-08-09 | 92.57 |
| 2023-08-08 | 92.57 |
| 2023-08-07 | 91.82 |
| 2023-08-04 | 86.15 |
| 2023-08-03 | 83.89 |
| 2023-08-02 | 81.25 |
| 2023-08-01 | 82.00 |
| 2023-07-31 | 80.49 |
| 2023-07-28 | 75.96 |
| 2023-07-27 | 73.69 |
| 2023-07-26 | 72.18 |
| 2023-07-25 | 58.21 |
| 2023-07-24 | 52.55 |
| 2023-07-21 | 52.55 |
| 2023-07-20 | 48.47 |
| 2023-07-19 | 48.77 |
| 2023-07-18 | 49.07 |
| 2023-07-14 | 47.72 |
| 2023-07-13 | 51.79 |
| 2023-07-12 | 53.30 |
| 2023-07-11 | 45.00 |
| 2023-07-10 | 41.52 |
| 2023-07-07 | 42.13 |
| 2023-07-06 | 38.35 |
| 2023-07-05 | 41.98 |
| 2023-07-04 | 41.98 |
| 2023-07-03 | 43.49 |
| 2023-06-30 | 42.28 |
| 2023-06-29 | 43.64 |
| 2023-06-28 | 45.45 |
| 2023-06-27 | 44.54 |
| 2023-06-26 | 70.30 |
| 2023-06-23 | 66.14 |
| 2023-06-21 | 70.30 |
| 2023-06-20 | 74.07 |
| 2023-06-19 | 77.09 |
| 2023-06-16 | 73.32 |
| 2023-06-15 | 77.09 |
| 2023-06-14 | 68.03 |
| 2023-06-13 | 56.70 |
| 2023-06-12 | 57.08 |
| 2023-06-09 | 59.72 |
| 2023-06-08 | 59.72 |
| 2023-06-07 | 60.10 |
| 2023-06-06 | 66.90 |
| 2023-06-05 | 67.65 |
| 2023-06-02 | 69.54 |
| 2023-06-01 | 61.99 |
| 2023-05-31 | 58.59 |
| 2023-05-30 | 62.37 |
| 2023-05-29 | 60.10 |
| 2023-05-25 | 61.99 |
| 2023-05-24 | 70.30 |
| 2023-05-23 | 73.32 |
| 2023-05-22 | 77.47 |
| 2023-05-19 | 72.94 |
| 2023-05-18 | 78.23 |
| 2023-05-17 | 75.20 |
| 2023-05-16 | 75.20 |
| 2023-05-15 | 77.85 |
| 2023-05-12 | 68.03 |
| 2023-05-11 | 64.63 |
| 2023-05-10 | 65.01 |
| 2023-05-09 | 64.63 |
| 2023-05-08 | 71.43 |
| 2023-05-05 | 69.16 |
| 2023-05-04 | 47.87 |
| 2023-05-03 | 50.28 |
| 2023-05-02 | 48.32 |
| 2023-04-28 | 50.28 |
| 2023-04-27 | 51.42 |
| 2023-04-26 | 49.53 |
| 2023-04-25 | 47.26 |
| 2023-04-24 | 50.13 |
| 2023-04-21 | 49.83 |
| 2023-04-20 | 46.51 |
| 2023-04-19 | 47.56 |
| 2023-04-18 | 49.23 |
| 2023-04-17 | 50.28 |
| 2023-04-14 | 47.87 |
| 2023-04-13 | 47.56 |
| 2023-04-12 | 46.81 |
| 2023-04-11 | 52.17 |
| 2023-04-06 | 47.56 |
| 2023-04-04 | 43.49 |
| 2023-04-03 | 41.67 |
| 2023-03-31 | 48.02 |
| 2023-03-30 | 48.02 |
| 2023-03-29 | 42.13 |
| 2023-03-28 | 40.31 |
| 2023-03-27 | 43.49 |
| 2023-03-24 | 44.85 |
| 2023-03-23 | 43.64 |
| 2023-03-22 | 41.37 |
| 2023-03-21 | 43.18 |
| 2023-03-20 | 41.83 |
| 2023-03-17 | 49.83 |
| 2023-03-16 | 43.49 |
| 2023-03-15 | 41.98 |
| 2023-03-14 | 37.90 |
| 2023-03-13 | 37.14 |
| 2023-03-10 | 34.58 |
| 2023-03-09 | 40.16 |
| 2023-03-08 | 41.37 |
| 2023-03-07 | 42.43 |
| 2023-03-06 | 45.00 |
| 2023-03-03 | 41.98 |
| 2023-03-02 | 43.18 |
| 2023-03-01 | 42.88 |
| 2023-02-28 | 41.37 |
| 2023-02-27 | 41.98 |
| 2023-02-24 | 43.18 |
| 2023-02-23 | 46.05 |
| 2023-02-22 | 48.32 |
| 2023-02-21 | 49.53 |
| 2023-02-20 | 48.17 |
| 2023-02-17 | 49.83 |
| 2023-02-16 | 50.89 |
| 2023-02-15 | 51.42 |
| 2023-02-14 | 46.51 |
| 2023-02-13 | 40.16 |
| 2023-02-10 | 43.03 |
| 2023-02-09 | 42.13 |
| 2023-02-08 | 41.83 |
| 2023-02-07 | 44.85 |
| 2023-02-06 | 43.18 |
| 2023-02-03 | 49.38 |
| 2023-02-02 | 50.43 |
| 2023-02-01 | 52.55 |
| 2023-01-31 | 64.25 |
| 2023-01-30 | 61.99 |
| 2023-01-27 | 65.76 |
| 2023-01-26 | 65.76 |
| 2023-01-20 | 68.41 |
| 2023-01-19 | 69.16 |
| 2023-01-18 | 72.94 |
| 2023-01-17 | 68.79 |
| 2023-01-16 | 74.07 |
| 2023-01-13 | 75.20 |
| 2023-01-12 | 78.23 |
| 2023-01-11 | 77.47 |
| 2023-01-10 | 83.13 |
| 2023-01-09 | 83.51 |
| 2023-01-06 | 82.38 |
| 2023-01-05 | 90.31 |
| 2023-01-04 | 93.33 |
| 2023-01-03 | 85.78 |
| 2022-12-30 | 83.89 |
| 2022-12-29 | 82.00 |
| 2022-12-28 | 82.00 |
| 2022-12-23 | 78.98 |
| 2022-12-22 | 78.98 |
| 2022-12-21 | 78.23 |
| 2022-12-20 | 81.25 |
| 2022-12-19 | 76.71 |
| 2022-12-16 | 81.25 |
| 2022-12-15 | 76.34 |
| 2022-12-14 | 82.38 |
| 2022-12-13 | 83.89 |
| 2022-12-12 | 80.49 |
| 2022-12-09 | 84.64 |
| 2022-12-08 | 83.51 |
| 2022-12-07 | 82.76 |
| 2022-12-06 | 84.27 |
| 2022-12-05 | 74.83 |
| 2022-12-02 | 70.30 |
| 2022-12-01 | 63.88 |
| 2022-11-30 | 64.25 |
| 2022-11-29 | 57.84 |
| 2022-11-28 | 63.88 |
| 2022-11-25 | 64.63 |
| 2022-11-24 | 63.50 |
| 2022-11-23 | 57.46 |
| 2022-11-22 | 58.21 |
| 2022-11-21 | 65.01 |
| 2022-11-18 | 65.76 |
| 2022-11-17 | 66.90 |
| 2022-11-16 | 66.14 |
| 2022-11-15 | 66.90 |
| 2022-11-14 | 63.50 |
| 2022-11-11 | 57.08 |
| 2022-11-10 | 49.53 |
| 2022-11-09 | 57.46 |
| 2022-11-08 | 58.59 |
| 2022-11-07 | 60.48 |
| 2022-11-04 | 55.57 |
| 2022-11-03 | 53.30 |
| 2022-11-02 | 56.32 |
| 2022-11-01 | 49.07 |
| 2022-10-31 | 45.75 |
| 2022-10-28 | 46.21 |
| 2022-10-27 | 52.17 |
| 2022-10-26 | 60.48 |
| 2022-10-25 | 51.42 |
| 2022-10-24 | 52.55 |
| 2022-10-21 | 60.10 |
| 2022-10-20 | 55.95 |
| 2022-10-19 | 58.59 |
| 2022-10-18 | 61.23 |
| 2022-10-17 | 51.04 |
| 2022-10-14 | 57.08 |
| 2022-10-13 | 61.99 |
| 2022-10-12 | 59.72 |
| 2022-10-11 | 59.35 |
| 2022-10-10 | 66.90 |
| 2022-10-07 | 75.58 |
| 2022-10-06 | 79.36 |
| 2022-10-05 | 85.40 |
| 2022-10-03 | 79.36 |
| 2022-09-30 | 76.43 |
| 2022-09-29 | 76.06 |
| 2022-09-28 | 82.72 |
| 2022-09-27 | 82.35 |
| 2022-09-26 | 77.54 |
| 2022-09-23 | 73.47 |
| 2022-09-22 | 77.17 |
| 2022-09-21 | 79.39 |
| 2022-09-20 | 84.94 |
| 2022-09-19 | 79.39 |
| 2022-09-16 | 78.28 |
| 2022-09-15 | 77.17 |
| 2022-09-14 | 73.84 |
| 2022-09-13 | 81.24 |
| 2022-09-09 | 84.20 |
| 2022-09-08 | 84.20 |
| 2022-09-07 | 82.72 |
| 2022-09-06 | 82.72 |
| 2022-09-05 | 86.42 |
| 2022-09-02 | 87.90 |
| 2022-09-01 | 79.02 |
| 2022-08-31 | 83.09 |
| 2022-08-30 | 80.50 |
| 2022-08-29 | 77.91 |
| 2022-08-26 | 83.83 |
| 2022-08-25 | 84.20 |
| 2022-08-24 | 82.72 |
| 2022-08-23 | 89.75 |
| 2022-08-22 | 92.34 |
| 2022-08-19 | 93.82 |
| 2022-08-18 | 93.82 |
| 2022-08-17 | 94.92 |
| 2022-08-16 | 92.34 |
| 2022-08-15 | 94.55 |
| 2022-08-12 | 94.55 |
| 2022-08-11 | 94.55 |
| 2022-08-10 | 91.60 |
| 2022-08-09 | 96.03 |
| 2022-08-08 | 97.14 |
| 2022-08-05 | 96.40 |
| 2022-08-04 | 92.71 |
| 2022-08-03 | 88.64 |
| 2022-08-02 | 98.25 |
| 2022-08-01 | 95.29 |
| 2022-07-29 | 97.14 |
| 2022-07-28 | 97.51 |
| 2022-07-27 | 92.71 |
| 2022-07-26 | 92.34 |
| 2022-07-25 | 93.82 |
| 2022-07-22 | 93.82 |
| 2022-07-21 | 90.86 |
| 2022-07-20 | 87.53 |
| 2022-07-19 | 93.45 |
| 2022-07-18 | 92.34 |
| 2022-07-15 | 93.08 |
| 2022-07-14 | 97.51 |
| 2022-07-13 | 91.60 |
| 2022-07-12 | 90.86 |
| 2022-07-11 | 90.86 |
| 2022-07-08 | 90.86 |
| 2022-07-07 | 93.82 |
| 2022-07-06 | 89.01 |
| 2022-07-05 | 86.79 |
| 2022-07-04 | 85.68 |
| 2022-06-30 | 81.24 |
| 2022-06-29 | 91.23 |
| 2022-06-28 | 96.40 |
| 2022-06-27 | 77.54 |
| 2022-06-24 | 78.28 |
| 2022-06-23 | 68.29 |
| 2022-06-22 | 67.92 |
| 2022-06-21 | 69.03 |
| 2022-06-20 | 68.29 |
| 2022-06-17 | 72.73 |
| 2022-06-16 | 70.88 |
| 2022-06-15 | 69.03 |
| 2022-06-14 | 70.88 |
| 2022-06-13 | 71.62 |
| 2022-06-10 | 72.73 |
| 2022-06-09 | 76.80 |
| 2022-06-08 | 81.24 |
| 2022-06-07 | 75.69 |
| 2022-06-06 | 74.95 |
| 2022-06-02 | 76.43 |
| 2022-06-01 | 81.24 |
| 2022-05-31 | 82.72 |
| 2022-05-30 | 80.50 |
| 2022-05-27 | 72.36 |
| 2022-05-26 | 67.92 |
| 2022-05-25 | 66.44 |
| 2022-05-24 | 67.55 |
| 2022-05-23 | 71.99 |
| 2022-05-20 | 75.69 |
| 2022-05-19 | 70.14 |
| 2022-05-18 | 76.06 |
| 2022-05-17 | 70.51 |
| 2022-05-16 | 71.62 |
| 2022-05-13 | 67.55 |
| 2022-05-12 | 64.59 |
| 2022-05-11 | 69.03 |
| 2022-05-10 | 66.44 |
| 2022-05-06 | 74.21 |
| 2022-05-05 | 81.98 |
| 2022-05-04 | 82.72 |
| 2022-05-03 | 83.09 |
| 2022-04-29 | 85.31 |
| 2022-04-28 | 85.31 |
| 2022-04-27 | 83.46 |
| 2022-04-26 | 82.72 |
| 2022-04-25 | 76.06 |
| 2022-04-22 | 88.64 |
| 2022-04-21 | 88.27 |
| 2022-04-20 | 90.86 |
| 2022-04-19 | 89.01 |
| 2022-04-14 | 86.79 |
| 2022-04-13 | 87.16 |
| 2022-04-12 | 83.09 |
| 2022-04-11 | 83.09 |
| 2022-04-08 | 87.90 |
| 2022-04-07 | 85.68 |
| 2022-04-06 | 88.64 |
| 2022-04-04 | 88.64 |
| 2022-04-01 | 93.08 |
| 2022-03-31 | 88.27 |
| 2022-03-30 | 94.55 |
| 2022-03-29 | 85.68 |
| 2022-03-28 | 79.02 |
| 2022-03-25 | 83.46 |
| 2022-03-24 | 86.05 |
| 2022-03-23 | 86.05 |
| 2022-03-22 | 78.28 |
| 2022-03-21 | 75.69 |
| 2022-03-18 | 75.32 |
| 2022-03-17 | 74.21 |
| 2022-03-16 | 64.96 |
| 2022-03-15 | 56.09 |
| 2022-03-14 | 64.59 |
| 2022-03-11 | 71.99 |
| 2022-03-10 | 82.35 |
| 2022-03-09 | 76.06 |
| 2022-03-08 | 63.86 |
| 2022-03-07 | 63.49 |
| 2022-03-04 | 81.98 |
| 2022-03-03 | 88.64 |
| 2022-03-02 | 87.16 |
| 2022-03-01 | 94.92 |
| 2022-02-28 | 99.73 |
| 2022-02-25 | 96.03 |
| 2022-02-24 | 95.29 |
| 2022-02-23 | 106.39 |
| 2022-02-22 | 105.65 |
| 2022-02-21 | 110.83 |
| 2022-02-18 | 110.46 |
| 2022-02-17 | 110.09 |
| 2022-02-16 | 111.20 |
| 2022-02-15 | 110.46 |
| 2022-02-14 | 120.45 |
| 2022-02-11 | 124.15 |
| 2022-02-10 | 125.99 |
| 2022-02-09 | 128.58 |
| 2022-02-08 | 125.25 |
| 2022-02-07 | 128.21 |
| 2022-02-04 | 127.84 |
| 2022-01-31 | 125.99 |
| 2022-01-28 | 122.30 |
| 2022-01-27 | 125.25 |
| 2022-01-26 | 129.32 |
| 2022-01-25 | 124.15 |
| 2022-01-24 | 128.21 |
| 2022-01-21 | 131.17 |
| 2022-01-20 | 130.80 |
| 2022-01-19 | 126.73 |
| 2022-01-18 | 125.99 |
| 2022-01-17 | 129.32 |
| 2022-01-14 | 135.24 |
| 2022-01-13 | 141.53 |
| 2022-01-12 | 148.56 |
| 2022-01-11 | 145.60 |
| 2022-01-10 | 148.19 |
| 2022-01-07 | 140.05 |
| 2022-01-06 | 135.98 |
| 2022-01-05 | 136.72 |
| 2022-01-04 | 137.46 |
| 2022-01-03 | 140.79 |
| 2021-12-31 | 133.39 |
| 2021-12-30 | 141.90 |
| 2021-12-29 | 141.16 |
| 2021-12-28 | 133.76 |
| 2021-12-24 | 127.84 |
| 2021-12-23 | 129.32 |
| 2021-12-22 | 130.43 |
| 2021-12-21 | 129.69 |
| 2021-12-20 | 125.25 |
| 2021-12-17 | 131.91 |
| 2021-12-16 | 141.90 |
| 2021-12-15 | 138.57 |
| 2021-12-14 | 130.43 |
| 2021-12-13 | 127.47 |
| 2021-12-10 | 128.58 |
| 2021-12-09 | 136.72 |
| 2021-12-08 | 135.24 |
| 2021-12-07 | 135.24 |
| 2021-12-06 | 130.43 |
| 2021-12-03 | 133.02 |
| 2021-12-02 | 117.49 |
| 2021-12-01 | 128.58 |
| 2021-11-30 | 127.84 |
| 2021-11-29 | 122.30 |
| 2021-11-26 | 126.36 |
| 2021-11-25 | 130.06 |
| 2021-11-24 | 130.80 |
| 2021-11-23 | 130.43 |
| 2021-11-22 | 131.54 |
| 2021-11-19 | 134.87 |
| 2021-11-18 | 125.25 |
| 2021-11-17 | 127.47 |
| 2021-11-16 | 132.28 |
| 2021-11-15 | 106.02 |
| 2021-11-12 | 106.39 |
| 2021-11-11 | 106.39 |
| 2021-11-10 | 102.32 |
| 2021-11-09 | 100.84 |
| 2021-11-08 | 103.06 |
| 2021-11-05 | 108.98 |
| 2021-11-04 | 113.42 |
| 2021-11-03 | 108.98 |
| 2021-11-02 | 110.83 |
| 2021-11-01 | 109.35 |
| 2021-10-29 | 105.28 |
| 2021-10-28 | 107.13 |
| 2021-10-27 | 96.77 |
| 2021-10-26 | 84.20 |
| 2021-10-25 | 85.31 |
| 2021-10-22 | 86.42 |
| 2021-10-21 | 84.94 |
| 2021-10-20 | 85.68 |
| 2021-10-19 | 90.49 |
| 2021-10-18 | 89.38 |
| 2021-10-15 | 90.12 |
| 2021-10-12 | 87.90 |
| 2021-10-11 | 84.94 |
| 2021-10-08 | 88.64 |
| 2021-10-07 | 89.75 |
| 2021-10-06 | 92.71 |
| 2021-10-05 | 91.23 |
| 2021-10-04 | 87.30 |
| 2021-09-30 | 91.68 |
| 2021-09-29 | 83.64 |
| 2021-09-28 | 89.12 |
| 2021-09-27 | 92.77 |
| 2021-09-24 | 95.69 |
| 2021-09-23 | 94.23 |
| 2021-09-21 | 90.95 |
| 2021-09-20 | 84.01 |
| 2021-09-17 | 85.83 |
| 2021-09-16 | 89.85 |
| 2021-09-15 | 104.45 |
| 2021-09-14 | 104.09 |
| 2021-09-13 | 102.63 |
| 2021-09-10 | 104.45 |
| 2021-09-09 | 101.17 |
| 2021-09-08 | 103.36 |
| 2021-09-07 | 99.34 |
| 2021-09-06 | 102.63 |
| 2021-09-03 | 102.26 |
| 2021-09-02 | 98.61 |
| 2021-09-01 | 98.98 |
| 2021-08-31 | 93.14 |
| 2021-08-30 | 94.96 |
| 2021-08-27 | 91.31 |
| 2021-08-26 | 93.14 |
| 2021-08-25 | 97.15 |
| 2021-08-24 | 82.55 |
| 2021-08-23 | 88.39 |
| 2021-08-20 | 90.22 |
| 2021-08-19 | 103.36 |
| 2021-08-18 | 100.80 |
| 2021-08-17 | 98.98 |
| 2021-08-16 | 108.47 |
| 2021-08-13 | 101.17 |
| 2021-08-12 | 103.72 |
| 2021-08-11 | 104.45 |
| 2021-08-10 | 111.76 |
| 2021-08-09 | 110.66 |
| 2021-08-06 | 108.84 |
| 2021-08-05 | 110.30 |
| 2021-08-04 | 105.18 |
| 2021-08-03 | 100.80 |
| 2021-08-02 | 102.26 |
| 2021-07-30 | 97.15 |
| 2021-07-29 | 100.07 |
| 2021-07-28 | 97.15 |
| 2021-07-27 | 101.53 |
| 2021-07-26 | 109.57 |
| 2021-07-23 | 106.28 |
| 2021-07-22 | 116.50 |
| 2021-07-21 | 109.93 |
| 2021-07-20 | 102.99 |
| 2021-07-19 | 118.33 |
| 2021-07-16 | 116.14 |
| 2021-07-15 | 119.06 |
| 2021-07-14 | 116.87 |
| 2021-07-13 | 119.06 |
| 2021-07-12 | 115.41 |
| 2021-07-09 | 115.04 |
| 2021-07-08 | 116.87 |
| 2021-07-07 | 116.87 |
| 2021-07-06 | 111.76 |
| 2021-07-05 | 113.95 |
| 2021-07-02 | 119.79 |
| 2021-06-30 | 107.38 |
| 2021-06-29 | 117.96 |
| 2021-06-28 | 110.30 |
| 2021-06-25 | 97.52 |
| 2021-06-24 | 101.90 |
| 2021-06-23 | 101.17 |
| 2021-06-22 | 104.45 |
| 2021-06-21 | 97.15 |
| 2021-06-18 | 104.09 |
| 2021-06-17 | 99.71 |
| 2021-06-16 | 94.23 |
| 2021-06-15 | 102.63 |
| 2021-06-11 | 94.96 |
| 2021-06-10 | 92.41 |
| 2021-06-09 | 95.69 |
| 2021-06-08 | 94.23 |
| 2021-06-07 | 93.87 |
| 2021-06-04 | 92.41 |
| 2021-06-03 | 90.58 |
| 2021-06-02 | 92.77 |
| 2021-06-01 | 101.17 |
| 2021-05-31 | 90.22 |
| 2021-05-28 | 88.39 |
| 2021-05-27 | 90.22 |
| 2021-05-26 | 92.77 |
| 2021-05-25 | 101.53 |
| 2021-05-24 | 99.34 |
| 2021-05-21 | 96.42 |
| 2021-05-20 | 96.42 |
| 2021-05-18 | 90.22 |
| 2021-05-17 | 92.77 |
| 2021-05-14 | 84.37 |
| 2021-05-13 | 82.18 |
| 2021-05-12 | 94.60 |
| 2021-05-11 | 86.20 |
| 2021-05-10 | 96.06 |
| 2021-05-07 | 96.42 |
| 2021-05-06 | 97.15 |
| 2021-05-05 | 94.96 |
| 2021-05-04 | 69.77 |
| 2021-05-03 | 64.29 |
| 2021-04-30 | 63.20 |
| 2021-04-29 | 69.41 |
| 2021-04-28 | 63.56 |
| 2021-04-27 | 65.02 |
| 2021-04-26 | 62.10 |
| 2021-04-23 | 55.53 |
| 2021-04-22 | 63.93 |
| 2021-04-21 | 65.75 |
| 2021-04-20 | 67.94 |
| 2021-04-19 | 73.79 |
| 2021-04-16 | 77.44 |
| 2021-04-15 | 68.31 |
| 2021-04-14 | 64.66 |
| 2021-04-13 | 69.41 |
| 2021-04-12 | 65.75 |
| 2021-04-09 | 71.60 |
| 2021-04-08 | 65.75 |
| 2021-04-07 | 69.77 |
| 2021-04-01 | 61.01 |
| 2021-03-31 | 58.09 |
| 2021-03-30 | 58.45 |
| 2021-03-29 | 65.75 |
| 2021-03-26 | 62.47 |
| 2021-03-25 | 65.75 |
| 2021-03-24 | 55.53 |
| 2021-03-23 | 63.93 |
| 2021-03-22 | 68.31 |
| 2021-03-19 | 65.02 |
| 2021-03-18 | 75.25 |
| 2021-03-17 | 68.68 |
| 2021-03-16 | 59.55 |
| 2021-03-15 | 55.17 |
| 2021-03-12 | 58.82 |
| 2021-03-11 | 65.02 |
| 2021-03-10 | 60.64 |
| 2021-03-09 | 59.91 |
| 2021-03-08 | 54.44 |
| 2021-03-05 | 58.45 |
| 2021-03-04 | 56.63 |
| 2021-03-03 | 54.44 |
| 2021-03-02 | 50.79 |
| 2021-03-01 | 52.98 |
| 2021-02-26 | 48.59 |
| 2021-02-25 | 55.90 |
| 2021-02-24 | 55.53 |
| 2021-02-23 | 56.99 |
| 2021-02-22 | 57.36 |
| 2021-02-19 | 60.64 |
| 2021-02-18 | 55.90 |
| 2021-02-17 | 60.64 |
| 2021-02-16 | 65.39 |
| 2021-02-11 | 63.56 |
| 2021-02-10 | 66.12 |
| 2021-02-09 | 68.68 |
| 2021-02-08 | 70.14 |
| 2021-02-05 | 59.18 |
| 2021-02-04 | 59.18 |
| 2021-02-03 | 56.26 |
| 2021-02-02 | 58.09 |
| 2021-02-01 | 55.17 |
| 2021-01-29 | 55.90 |
| 2021-01-28 | 61.37 |
| 2021-01-27 | 75.25 |
| 2021-01-26 | 40.64 |
| 2021-01-25 | 40.49 |
| 2021-01-22 | 42.24 |
| 2021-01-21 | 39.91 |
| 2021-01-20 | 42.68 |
| 2021-01-19 | 38.01 |
| 2021-01-18 | 34.36 |
| 2021-01-15 | 31.44 |
| 2021-01-14 | 35.23 |
| 2021-01-13 | 37.42 |
| 2021-01-12 | 42.39 |
| 2021-01-11 | 42.83 |
| 2021-01-08 | 43.56 |
| 2021-01-07 | 44.72 |
| 2021-01-06 | 43.26 |
| 2021-01-05 | 47.13 |
| 2021-01-04 | 39.91 |
| 2020-12-31 | 41.07 |
| 2020-12-30 | 41.95 |
| 2020-12-29 | 41.66 |
| 2020-12-28 | 42.24 |
| 2020-12-24 | 40.78 |
| 2020-12-23 | 38.74 |
| 2020-12-22 | 40.78 |
| 2020-12-21 | 40.05 |
| 2020-12-18 | 41.80 |
| 2020-12-17 | 40.20 |
| 2020-12-16 | 42.39 |
| 2020-12-15 | 46.04 |
| 2020-12-14 | 45.02 |
| 2020-12-11 | 44.87 |
| 2020-12-10 | 45.89 |
| 2020-12-09 | 46.40 |
| 2020-12-08 | 35.82 |
| 2020-12-07 | 42.39 |
| 2020-12-04 | 42.39 |
| 2020-12-03 | 42.83 |
| 2020-12-02 | 45.31 |
| 2020-12-01 | 34.79 |
| 2020-11-30 | 19.61 |
| 2020-11-27 | 23.26 |
| 2020-11-26 | 22.09 |
| 2020-11-25 | 22.67 |
| 2020-11-24 | 23.40 |
| 2020-11-23 | 20.92 |
| 2020-11-20 | 21.94 |
| 2020-11-19 | 26.32 |
| 2020-11-18 | 25.59 |
| 2020-11-17 | 21.36 |
| 2020-11-16 | 17.56 |
| 2020-11-13 | 17.71 |
| 2020-11-12 | 17.12 |
| 2020-11-11 | 23.11 |
| 2020-11-10 | 13.91 |
| 2020-11-09 | 13.91 |
| 2020-11-06 | 13.03 |
| 2020-11-05 | 9.53 |
| 2020-11-04 | 6.02 |
| 2020-11-03 | 6.61 |
| 2020-11-02 | 4.71 |
| 2020-10-30 | 3.25 |
| 2020-10-29 | 8.65 |
| 2020-10-28 | 6.32 |
| 2020-10-27 | 0.18 |
| 2020-10-23 | 2.23 |
| 2020-10-22 | 1.50 |
| 2020-10-21 | 3.25 |
| 2020-10-20 | 0.04 |
| 2020-10-19 | -0.26 |
| 2020-10-16 | -0.84 |
| 2020-10-15 | -0.55 |
| 2020-10-14 | 0.91 |
| 2020-10-12 | 3.54 |
| 2020-10-09 | 1.94 |
| 2020-10-08 | 4.56 |
| 2020-10-07 | -1.13 |
| 2020-10-06 | -1.42 |
| 2020-10-05 | -2.45 |
| 2020-09-30 | -2.88 |
| 2020-09-29 | -2.88 |
| 2020-09-28 | -3.89 |
| 2020-09-25 | -4.03 |
| 2020-09-24 | -4.32 |
| 2020-09-23 | -3.17 |
| 2020-09-22 | -4.32 |
| 2020-09-21 | -4.18 |
| 2020-09-18 | 0.72 |
| 2020-09-17 | -2.16 |
| 2020-09-16 | -2.88 |
| 2020-09-15 | -2.45 |
| 2020-09-14 | -5.04 |
| 2020-09-11 | -5.76 |
| 2020-09-10 | -6.05 |
| 2020-09-09 | -6.05 |
| 2020-09-08 | -6.48 |
| 2020-09-07 | -4.61 |
| 2020-09-04 | -3.89 |
| 2020-09-03 | -2.88 |
| 2020-09-02 | -3.60 |
| 2020-09-01 | 0.43 |
| 2020-08-31 | -5.04 |
| 2020-08-28 | -2.16 |
| 2020-08-27 | -4.32 |
| 2020-08-26 | -5.76 |
| 2020-08-25 | -6.05 |
| 2020-08-24 | -6.19 |
| 2020-08-21 | -8.92 |
| 2020-08-20 | -7.92 |
| 2020-08-19 | -7.63 |
| 2020-08-18 | -8.35 |
| 2020-08-17 | -7.05 |
| 2020-08-14 | -4.75 |
| 2020-08-13 | -2.59 |
| 2020-08-12 | -7.77 |
| 2020-08-11 | -8.35 |
| 2020-08-10 | -10.51 |
| 2020-08-07 | -9.93 |
| 2020-08-06 | -7.92 |
| 2020-08-05 | -4.46 |
| 2020-08-04 | -5.04 |
| 2020-08-03 | -4.46 |
| 2020-07-31 | -6.33 |
| 2020-07-30 | -8.78 |
| 2020-07-29 | -9.07 |
| 2020-07-28 | -8.06 |
| 2020-07-27 | -8.20 |
| 2020-07-24 | -10.07 |
| 2020-07-23 | -9.36 |
| 2020-07-22 | -7.63 |
| 2020-07-21 | -3.74 |
| 2020-07-20 | -6.62 |
| 2020-07-17 | -4.89 |
| 2020-07-16 | -2.30 |
| 2020-07-15 | -1.87 |
| 2020-07-14 | 0.86 |
| 2020-07-13 | -1.59 |
| 2020-07-10 | 2.59 |
| 2020-07-09 | 1.29 |
| 2020-07-08 | 1.44 |
| 2020-07-07 | 1.29 |
| 2020-07-06 | -1.30 |
| 2020-07-03 | 0.14 |
| 2020-07-02 | 1.00 |
| 2020-06-30 | -6.62 |
| 2020-06-29 | -10.07 |
| 2020-06-26 | -10.07 |
| 2020-06-24 | -8.49 |
| 2020-06-23 | -4.61 |
| 2020-06-22 | -5.04 |
| 2020-06-19 | -0.72 |
| 2020-06-18 | -1.59 |
| 2020-06-17 | -2.30 |
| 2020-06-16 | -2.30 |
| 2020-06-15 | -2.16 |
| 2020-06-12 | 0.72 |
| 2020-06-11 | 1.29 |
| 2020-06-10 | 1.44 |
| 2020-06-09 | 6.04 |
| 2020-06-08 | 1.44 |
| 2020-06-05 | 1.15 |
| 2020-06-04 | -0.15 |
| 2020-06-03 | -1.15 |
| 2020-06-02 | -7.48 |
| 2020-06-01 | -6.05 |
| 2020-05-29 | -2.88 |
| 2020-05-28 | -10.36 |
| 2020-05-27 | -8.49 |
| 2020-05-26 | -7.48 |
| 2020-05-25 | -7.05 |
| 2020-05-22 | -9.50 |
| 2020-05-21 | -3.02 |
| 2020-05-20 | -1.15 |
| 2020-05-19 | 1.58 |
| 2020-05-18 | -5.76 |
| 2020-05-15 | -4.03 |
| 2020-05-14 | -3.31 |
| 2020-05-13 | -4.32 |
| 2020-05-12 | -3.89 |
| 2020-05-11 | -6.62 |
| 2020-05-08 | -10.36 |
| 2020-05-07 | -12.23 |
| 2020-05-06 | -12.23 |
| 2020-05-05 | -16.26 |
| 2020-05-04 | -19.14 |
| 2020-04-29 | -14.82 |
| 2020-04-28 | -16.84 |
| 2020-04-27 | -19.43 |
| 2020-04-24 | -21.01 |
| 2020-04-23 | -20.29 |
| 2020-04-22 | -18.85 |
| 2020-04-21 | -19.00 |
| 2020-04-20 | -14.82 |
| 2020-04-17 | -10.22 |
| 2020-04-16 | -15.25 |
| 2020-04-15 | -12.81 |
| 2020-04-14 | -10.79 |
| 2020-04-09 | -10.22 |
| 2020-04-08 | -13.10 |
| 2020-04-07 | -15.11 |
| 2020-04-06 | -21.58 |
| 2020-04-03 | -22.59 |
| 2020-04-02 | -18.56 |
| 2020-04-01 | -15.11 |
| 2020-03-31 | -18.71 |
| 2020-03-30 | -19.57 |
| 2020-03-27 | -17.12 |
| 2020-03-26 | -13.67 |
| 2020-03-25 | -16.55 |
| 2020-03-24 | -25.61 |
| 2020-03-23 | -25.18 |
| 2020-03-20 | -15.97 |
| 2020-03-19 | -7.20 |
| 2020-03-18 | -16.69 |
| 2020-03-17 | -19.71 |
| 2020-03-16 | -22.30 |
| 2020-03-13 | -16.84 |
| 2020-03-12 | -10.94 |
| 2020-03-11 | -5.76 |
| 2020-03-10 | -2.88 |
| 2020-03-09 | 3.45 |
| 2020-03-06 | 4.31 |
| 2020-03-05 | 5.75 |
| 2020-03-04 | 3.45 |
| 2020-03-03 | 3.88 |
| 2020-03-02 | 4.17 |
| 2020-02-28 | -2.02 |
| 2020-02-27 | 4.31 |
| 2020-02-26 | 9.35 |
| 2020-02-25 | 15.25 |
| 2020-02-24 | 16.98 |
| 2020-02-21 | 17.98 |
| 2020-02-20 | 18.13 |
| 2020-02-19 | 15.68 |
| 2020-02-18 | 16.40 |
| 2020-02-17 | 18.70 |
| 2020-02-14 | 19.42 |
| 2020-02-13 | 19.28 |
| 2020-02-12 | 17.26 |
| 2020-02-11 | 13.95 |
| 2020-02-10 | 13.81 |
| 2020-02-07 | 15.68 |
| 2020-02-06 | 18.13 |
| 2020-02-05 | 20.57 |
| 2020-02-04 | 19.42 |
| 2020-02-03 | 18.85 |
| 2020-01-31 | 18.70 |
| 2020-01-30 | 20.28 |
| 2020-01-29 | 19.28 |
| 2020-01-24 | 25.18 |
| 2020-01-23 | 27.33 |
| 2020-01-22 | 27.33 |
| 2020-01-21 | 36.11 |
| 2020-01-20 | 35.97 |
| 2020-01-17 | 36.83 |
| 2020-01-16 | 36.97 |
| 2020-01-15 | 38.13 |
| 2020-01-14 | 36.83 |
| 2020-01-13 | 38.13 |
| 2020-01-10 | 36.54 |
| 2020-01-09 | 35.39 |
| 2020-01-08 | 39.85 |
| 2020-01-07 | 39.13 |
| 2020-01-06 | 31.22 |
| 2020-01-03 | 30.64 |
| 2020-01-02 | 29.64 |
| 2019-12-31 | 32.80 |
| 2019-12-30 | 34.38 |
| 2019-12-27 | 35.39 |
| 2019-12-24 | 36.26 |
| 2019-12-23 | 36.26 |
| 2019-12-20 | 33.09 |
| 2019-12-19 | 34.82 |
| 2019-12-18 | 34.38 |
| 2019-12-17 | 34.24 |
| 2019-12-16 | 34.82 |
| 2019-12-13 | 33.52 |
| 2019-12-12 | 34.67 |
| 2019-12-11 | 38.84 |
| 2019-12-10 | 39.13 |
| 2019-12-09 | 39.28 |
| 2019-12-06 | 40.28 |
| 2019-12-05 | 43.88 |
| 2019-12-04 | 37.41 |
| 2019-12-03 | 38.84 |
| 2019-12-02 | 39.71 |
| 2019-11-29 | 38.84 |
| 2019-11-28 | 38.99 |
| 2019-11-27 | 38.70 |
| 2019-11-26 | 43.45 |
| 2019-11-25 | 31.51 |
| 2019-11-22 | 29.20 |
| 2019-11-21 | 29.20 |
| 2019-11-20 | 29.49 |
| 2019-11-19 | 29.35 |
| 2019-11-18 | 28.05 |
| 2019-11-15 | 26.33 |
| 2019-11-14 | 26.47 |
| 2019-11-13 | 30.21 |
| 2019-11-12 | 30.36 |
| 2019-11-11 | 32.23 |
| 2019-11-08 | 30.36 |
| 2019-11-07 | 28.77 |
| 2019-11-06 | 27.19 |
| 2019-11-05 | 27.05 |
| 2019-11-04 | 28.77 |
| 2019-11-01 | 28.05 |
| 2019-10-31 | 27.05 |
| 2019-10-30 | 28.63 |
| 2019-10-29 | 27.62 |
| 2019-10-28 | 25.75 |
| 2019-10-25 | 25.03 |
| 2019-10-24 | 28.49 |
| 2019-10-23 | 28.77 |
| 2019-10-22 | 14.67 |
| 2019-10-21 | 12.08 |
| 2019-10-18 | 13.38 |
| 2019-10-17 | 11.80 |
| 2019-10-16 | 12.95 |
| 2019-10-15 | 14.39 |
| 2019-10-14 | 14.39 |
| 2019-10-11 | 16.54 |
| 2019-10-10 | 16.83 |
| 2019-10-09 | 13.95 |
| 2019-10-08 | 11.51 |
| 2019-10-04 | 13.81 |
| 2019-10-03 | 15.82 |
| 2019-10-02 | 17.55 |
| 2019-09-30 | 12.23 |
| 2019-09-27 | 11.51 |
| 2019-09-26 | 11.56 |
| 2019-09-25 | 11.84 |
| 2019-09-24 | 11.27 |
| 2019-09-23 | 13.96 |
| 2019-09-20 | 14.67 |
| 2019-09-19 | 13.26 |
| 2019-09-18 | 13.96 |
| 2019-09-17 | 13.26 |
| 2019-09-16 | 12.12 |
| 2019-09-13 | 14.67 |
| 2019-09-12 | 12.26 |
| 2019-09-11 | 9.43 |
| 2019-09-10 | 9.72 |
| 2019-09-09 | 10.42 |
| 2019-09-06 | 13.82 |
| 2019-09-05 | 15.80 |
| 2019-09-04 | 10.99 |
| 2019-09-03 | 8.16 |
| 2019-09-02 | 8.02 |
| 2019-08-30 | 7.59 |
| 2019-08-29 | 8.30 |
| 2019-08-28 | 7.31 |
| 2019-08-27 | 9.43 |
| 2019-08-26 | 11.56 |
| 2019-08-23 | 12.41 |
| 2019-08-22 | 13.11 |
| 2019-08-21 | 14.10 |
| 2019-08-20 | 11.84 |
| 2019-08-19 | 16.37 |
| 2019-08-16 | 14.10 |
| 2019-08-15 | 10.42 |
| 2019-08-14 | 12.55 |
| 2019-08-13 | 14.81 |
| 2019-08-12 | 17.50 |
| 2019-08-09 | 17.36 |
| 2019-08-08 | 18.21 |
| 2019-08-07 | 18.21 |
| 2019-08-06 | 19.06 |
| 2019-08-05 | 18.21 |
| 2019-08-02 | 17.79 |
| 2019-08-01 | 20.48 |
| 2019-07-31 | 15.38 |
| 2019-07-30 | 20.76 |
| 2019-07-29 | 18.07 |
| 2019-07-26 | 18.92 |
| 2019-07-25 | 17.22 |
| 2019-07-24 | 14.39 |
| 2019-07-23 | 8.44 |
| 2019-07-22 | 8.87 |
| 2019-07-19 | 9.01 |
| 2019-07-18 | 9.72 |
| 2019-07-17 | 9.86 |
| 2019-07-16 | 10.14 |
| 2019-07-15 | 9.43 |
| 2019-07-12 | 9.01 |
| 2019-07-11 | 9.86 |
| 2019-07-10 | 9.72 |
| 2019-07-09 | 12.41 |
| 2019-07-08 | 14.39 |
| 2019-07-05 | 13.40 |
| 2019-07-04 | 12.83 |
| 2019-07-03 | 14.53 |
| 2019-07-02 | 10.42 |
| 2019-06-28 | 9.29 |
| 2019-06-27 | 9.86 |
| 2019-06-26 | 8.58 |
| 2019-06-25 | 7.59 |
| 2019-06-24 | 10.57 |
| 2019-06-21 | 11.70 |
| 2019-06-20 | 6.18 |
| 2019-06-19 | 6.18 |
| 2019-06-18 | 6.18 |
| 2019-06-17 | -2.32 |
| 2019-06-14 | -2.32 |
| 2019-06-13 | -1.75 |
| 2019-06-12 | -2.32 |
| 2019-06-11 | -2.46 |
| 2019-06-10 | -2.32 |
| 2019-06-06 | -4.02 |
| 2019-06-05 | -3.59 |
| 2019-06-04 | -2.03 |
| 2019-06-03 | -1.89 |
| 2019-05-31 | -1.04 |
| 2019-05-30 | -2.18 |
| 2019-05-29 | -1.47 |
| 2019-05-28 | -1.33 |
| 2019-05-27 | -1.18 |
| 2019-05-24 | -0.90 |
| 2019-05-23 | -0.76 |
| 2019-05-22 | 1.51 |
| 2019-05-21 | 2.07 |
| 2019-05-20 | 2.78 |
| 2019-05-17 | 0.66 |
| 2019-05-16 | -0.90 |
| 2019-05-15 | -0.90 |
| 2019-05-14 | -1.33 |
| 2019-05-10 | -1.04 |
| 2019-05-09 | -1.33 |
| 2019-05-08 | -1.18 |
| 2019-05-07 | -0.90 |
| 2019-05-06 | -0.90 |
| 2019-05-03 | -1.33 |
| 2019-05-02 | -0.62 |
| 2019-04-30 | -0.19 |
| 2019-04-29 | 2.35 |
| 2019-04-26 | 2.64 |
| 2019-04-25 | 3.49 |
| 2019-04-24 | 0.51 |
| 2019-04-23 | 0.80 |
| 2019-04-18 | 0.94 |
| 2019-04-17 | 0.94 |
| 2019-04-16 | 1.36 |
| 2019-04-15 | 1.08 |
| 2019-04-12 | -0.62 |
| 2019-04-11 | 0.66 |
| 2019-04-10 | 1.22 |
| 2019-04-09 | 0.51 |
| 2019-04-08 | 0.51 |
| 2019-04-04 | 2.78 |
| 2019-04-03 | 3.06 |
| 2019-04-02 | 3.06 |
| 2019-04-01 | 3.06 |
| 2019-03-29 | 3.06 |
| 2019-03-28 | 4.05 |
| 2019-03-27 | 4.62 |
| 2019-03-26 | 5.33 |
| 2019-03-25 | 3.35 |
| 2019-03-22 | 3.49 |
| 2019-03-21 | 3.35 |
| 2019-03-20 | 3.35 |
| 2019-03-19 | 2.64 |
| 2019-03-18 | 3.35 |
| 2019-03-15 | 0.80 |
| 2019-03-14 | 2.64 |
| 2019-03-13 | 3.49 |
| 2019-03-12 | 6.18 |
| 2019-03-11 | 5.75 |
| 2019-03-08 | 7.03 |
| 2019-03-07 | 7.88 |
| 2019-03-06 | 7.03 |
| 2019-03-05 | 5.33 |
| 2019-03-04 | 4.62 |
| 2019-03-01 | 6.18 |
| 2019-02-28 | 4.34 |
| 2019-02-27 | 7.31 |
| 2019-02-26 | 5.75 |
| 2019-02-25 | 1.65 |
| 2019-02-22 | 1.08 |
| 2019-02-21 | 2.35 |
| 2019-02-20 | 3.77 |
| 2019-02-19 | 3.63 |
| 2019-02-18 | 4.34 |
| 2019-02-15 | 3.63 |
| 2019-02-14 | 2.21 |
| 2019-02-13 | 1.65 |
| 2019-02-12 | 0.80 |
| 2019-02-11 | 0.51 |
| 2019-02-08 | 0.66 |
| 2019-02-04 | 0.23 |
| 2019-02-01 | 1.51 |
| 2019-01-31 | -0.90 |
| 2019-01-30 | -1.33 |
| 2019-01-29 | -0.48 |
| 2019-01-28 | 1.93 |
| 2019-01-25 | 0.37 |
| 2019-01-24 | -2.32 |
| 2019-01-23 | -1.47 |
| 2019-01-22 | -0.90 |
| 2019-01-21 | 0.94 |
| 2019-01-18 | 2.50 |
| 2019-01-17 | 1.36 |
| 2019-01-16 | 0.23 |
| 2019-01-15 | 1.93 |
| 2019-01-14 | 2.78 |
| 2019-01-11 | 7.88 |
| 2019-01-10 | 3.20 |
| 2019-01-09 | 2.64 |
| 2019-01-08 | 1.79 |
| 2019-01-07 | 1.08 |
| 2019-01-04 | 3.20 |
| 2019-01-03 | 2.64 |
| 2019-01-02 | 2.64 |
| 2018-12-31 | 1.22 |
| 2018-12-28 | 5.33 |
| 2018-12-27 | 0.51 |
| 2018-12-24 | 4.05 |
| 2018-12-21 | 1.93 |
| 2018-12-20 | 1.36 |
| 2018-12-19 | 4.48 |
| 2018-12-18 | 0.37 |
| 2018-12-17 | -0.05 |
| 2018-12-14 | 3.20 |
| 2018-12-13 | 2.92 |
| 2018-12-12 | -0.19 |
| 2018-12-11 | -1.18 |
| 2018-12-10 | -2.18 |
| 2018-12-07 | -0.90 |
| 2018-12-06 | -1.75 |
| 2018-12-05 | 2.78 |
| 2018-12-04 | 2.92 |
| 2018-12-03 | 3.63 |
| 2018-11-30 | 5.47 |
| 2018-11-29 | 10.57 |
| 2018-11-28 | 5.33 |
| 2018-11-27 | 3.63 |
| 2018-11-26 | 12.55 |
| 2018-11-23 | 13.11 |
| 2018-11-22 | 11.13 |
| 2018-11-21 | 8.73 |
| 2018-11-20 | 8.58 |
| 2018-11-19 | 12.55 |
| 2018-11-16 | 11.41 |
| 2018-11-15 | 13.26 |
| 2018-11-14 | 11.98 |
| 2018-11-13 | 13.26 |
| 2018-11-12 | 13.96 |
| 2018-11-09 | 13.11 |
| 2018-11-08 | 13.54 |
| 2018-11-07 | 13.26 |
| 2018-11-06 | 11.70 |
| 2018-11-05 | 10.42 |
| 2018-11-02 | 9.72 |
| 2018-11-01 | 4.76 |
| 2018-10-31 | 4.05 |
| 2018-10-30 | 2.35 |
| 2018-10-29 | 2.21 |
| 2018-10-26 | 2.50 |
| 2018-10-25 | 5.47 |
| 2018-10-24 | 5.89 |
| 2018-10-23 | 3.77 |
| 2018-10-22 | 6.04 |
| 2018-10-19 | 4.62 |
| 2018-10-18 | 5.61 |
| 2018-10-16 | 0.23 |
| 2018-10-15 | 1.93 |
| 2018-10-12 | -2.74 |
| 2018-10-11 | -4.72 |
| 2018-10-10 | -1.89 |
| 2018-10-09 | -7.13 |
| 2018-10-08 | -6.00 |
| 2018-10-05 | -2.88 |
| 2018-10-04 | -2.03 |
| 2018-10-03 | -3.03 |
| 2018-10-02 | -4.02 |
| 2018-09-28 | -0.48 |
| 2018-09-27 | -1.11 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy