Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-29 | 45.65 |
| 2026-01-28 | 45.98 |
| 2026-01-27 | 46.80 |
| 2026-01-26 | 47.46 |
| 2026-01-23 | 50.09 |
| 2026-01-22 | 50.42 |
| 2026-01-21 | 48.12 |
| 2026-01-20 | 48.94 |
| 2026-01-19 | 52.23 |
| 2026-01-16 | 44.00 |
| 2026-01-15 | 43.84 |
| 2026-01-14 | 44.00 |
| 2026-01-13 | 45.48 |
| 2026-01-12 | 45.65 |
| 2026-01-09 | 48.28 |
| 2026-01-08 | 45.81 |
| 2026-01-07 | 48.45 |
| 2026-01-06 | 50.42 |
| 2026-01-05 | 54.70 |
| 2026-01-02 | 53.71 |
| 2025-12-31 | 53.88 |
| 2025-12-30 | 54.04 |
| 2025-12-29 | 47.95 |
| 2025-12-24 | 52.23 |
| 2025-12-23 | 52.07 |
| 2025-12-22 | 49.27 |
| 2025-12-19 | 46.14 |
| 2025-12-18 | 26.56 |
| 2025-12-17 | 27.87 |
| 2025-12-16 | 29.52 |
| 2025-12-15 | 35.94 |
| 2025-12-12 | 40.05 |
| 2025-12-11 | 36.10 |
| 2025-12-10 | 36.76 |
| 2025-12-09 | 42.03 |
| 2025-12-08 | 43.34 |
| 2025-12-05 | 38.90 |
| 2025-12-04 | 38.24 |
| 2025-12-03 | 31.49 |
| 2025-12-02 | 31.00 |
| 2025-12-01 | 32.32 |
| 2025-11-28 | 33.47 |
| 2025-11-27 | 32.98 |
| 2025-11-26 | 36.93 |
| 2025-11-25 | 22.28 |
| 2025-11-24 | 21.78 |
| 2025-11-21 | 21.78 |
| 2025-11-20 | 28.53 |
| 2025-11-19 | 30.84 |
| 2025-11-18 | 28.86 |
| 2025-11-17 | 32.32 |
| 2025-11-14 | 36.60 |
| 2025-11-13 | 19.65 |
| 2025-11-12 | 16.02 |
| 2025-11-11 | 16.52 |
| 2025-11-10 | 19.15 |
| 2025-11-07 | 18.49 |
| 2025-11-06 | 19.32 |
| 2025-11-05 | 16.52 |
| 2025-11-04 | 16.35 |
| 2025-11-03 | 18.00 |
| 2025-10-31 | 16.85 |
| 2025-10-30 | 21.46 |
| 2025-10-28 | 21.29 |
| 2025-10-27 | 22.61 |
| 2025-10-24 | 21.95 |
| 2025-10-23 | 22.44 |
| 2025-10-22 | 22.44 |
| 2025-10-21 | 23.27 |
| 2025-10-20 | 22.28 |
| 2025-10-17 | 22.77 |
| 2025-10-16 | 26.72 |
| 2025-10-15 | 27.87 |
| 2025-10-14 | 23.76 |
| 2025-10-13 | 27.38 |
| 2025-10-10 | 29.85 |
| 2025-10-09 | 31.49 |
| 2025-10-08 | 30.18 |
| 2025-10-06 | 33.96 |
| 2025-10-03 | 32.32 |
| 2025-10-02 | 36.60 |
| 2025-09-30 | 36.76 |
| 2025-09-29 | 31.00 |
| 2025-09-26 | 27.87 |
| 2025-09-25 | 25.57 |
| 2025-09-24 | 28.37 |
| 2025-09-23 | 27.87 |
| 2025-09-22 | 29.85 |
| 2025-09-19 | 29.68 |
| 2025-09-18 | 30.51 |
| 2025-09-17 | 31.82 |
| 2025-09-16 | 30.67 |
| 2025-09-15 | 30.67 |
| 2025-09-12 | 33.14 |
| 2025-09-11 | 31.66 |
| 2025-09-10 | 31.49 |
| 2025-09-09 | 31.99 |
| 2025-09-08 | 33.96 |
| 2025-09-05 | 32.98 |
| 2025-09-04 | 31.99 |
| 2025-09-03 | 33.30 |
| 2025-09-02 | 32.65 |
| 2025-09-01 | 34.13 |
| 2025-08-29 | 34.13 |
| 2025-08-28 | 37.58 |
| 2025-08-27 | 35.77 |
| 2025-08-26 | 38.74 |
| 2025-08-25 | 36.10 |
| 2025-08-22 | 35.28 |
| 2025-08-21 | 35.61 |
| 2025-08-20 | 36.60 |
| 2025-08-19 | 32.65 |
| 2025-08-18 | 32.65 |
| 2025-08-15 | 37.09 |
| 2025-08-14 | 34.62 |
| 2025-08-13 | 36.60 |
| 2025-08-12 | 42.85 |
| 2025-08-11 | 41.86 |
| 2025-08-08 | 38.24 |
| 2025-08-07 | 38.24 |
| 2025-08-06 | 38.57 |
| 2025-08-05 | 36.76 |
| 2025-08-04 | 38.08 |
| 2025-08-01 | 36.10 |
| 2025-07-31 | 39.39 |
| 2025-07-30 | 41.70 |
| 2025-07-29 | 41.53 |
| 2025-07-28 | 35.44 |
| 2025-07-25 | 31.00 |
| 2025-07-24 | 29.68 |
| 2025-07-23 | 26.72 |
| 2025-07-22 | 24.25 |
| 2025-07-21 | 19.32 |
| 2025-07-18 | 16.35 |
| 2025-07-17 | 13.39 |
| 2025-07-16 | 11.42 |
| 2025-07-15 | 9.28 |
| 2025-07-14 | 8.78 |
| 2025-07-11 | 7.96 |
| 2025-07-10 | 6.48 |
| 2025-07-09 | 5.00 |
| 2025-07-08 | 4.83 |
| 2025-07-07 | 5.16 |
| 2025-07-04 | 4.18 |
| 2025-07-03 | 6.31 |
| 2025-07-02 | 7.30 |
| 2025-06-30 | 2.04 |
| 2025-06-27 | 0.72 |
| 2025-06-26 | 2.04 |
| 2025-06-25 | 1.38 |
| 2025-06-24 | 2.36 |
| 2025-06-23 | 1.38 |
| 2025-06-20 | -3.56 |
| 2025-06-19 | -6.03 |
| 2025-06-18 | -3.40 |
| 2025-06-17 | -3.56 |
| 2025-06-16 | -2.41 |
| 2025-06-13 | -2.57 |
| 2025-06-12 | -2.57 |
| 2025-06-11 | -3.23 |
| 2025-06-10 | -4.71 |
| 2025-06-09 | -4.55 |
| 2025-06-06 | -8.17 |
| 2025-06-05 | -7.51 |
| 2025-06-04 | -6.69 |
| 2025-06-03 | -10.47 |
| 2025-06-02 | -13.43 |
| 2025-05-30 | -10.31 |
| 2025-05-29 | -11.15 |
| 2025-05-28 | -12.90 |
| 2025-05-27 | -13.37 |
| 2025-05-26 | -14.48 |
| 2025-05-23 | -13.05 |
| 2025-05-22 | -16.23 |
| 2025-05-21 | -15.12 |
| 2025-05-20 | -14.64 |
| 2025-05-19 | -14.33 |
| 2025-05-16 | -12.90 |
| 2025-05-15 | -10.83 |
| 2025-05-14 | -10.99 |
| 2025-05-13 | -15.44 |
| 2025-05-12 | -13.69 |
| 2025-05-09 | -19.25 |
| 2025-05-08 | -19.25 |
| 2025-05-07 | -18.46 |
| 2025-05-06 | -18.62 |
| 2025-05-02 | -19.57 |
| 2025-04-30 | -22.11 |
| 2025-04-29 | -22.27 |
| 2025-04-28 | -22.59 |
| 2025-04-25 | -21.48 |
| 2025-04-24 | -21.64 |
| 2025-04-23 | -22.11 |
| 2025-04-22 | -24.66 |
| 2025-04-17 | -25.45 |
| 2025-04-16 | -23.39 |
| 2025-04-15 | -24.66 |
| 2025-04-14 | -22.75 |
| 2025-04-11 | -24.34 |
| 2025-04-10 | -25.29 |
| 2025-04-09 | -26.09 |
| 2025-04-08 | -28.15 |
| 2025-04-07 | -29.90 |
| 2025-04-03 | -14.01 |
| 2025-04-02 | -12.26 |
| 2025-04-01 | -10.67 |
| 2025-03-31 | -9.24 |
| 2025-03-28 | -6.22 |
| 2025-03-27 | -7.33 |
| 2025-03-26 | -6.06 |
| 2025-03-25 | -5.90 |
| 2025-03-24 | -2.56 |
| 2025-03-21 | -4.15 |
| 2025-03-20 | -3.99 |
| 2025-03-19 | -4.95 |
| 2025-03-18 | -3.83 |
| 2025-03-17 | -7.65 |
| 2025-03-14 | -11.78 |
| 2025-03-13 | -14.80 |
| 2025-03-12 | -14.80 |
| 2025-03-11 | -14.96 |
| 2025-03-10 | -14.48 |
| 2025-03-07 | -14.01 |
| 2025-03-06 | -14.48 |
| 2025-03-05 | -15.28 |
| 2025-03-04 | -15.92 |
| 2025-03-03 | -16.23 |
| 2025-02-28 | -15.92 |
| 2025-02-27 | -12.58 |
| 2025-02-26 | -13.21 |
| 2025-02-25 | -14.64 |
| 2025-02-24 | -12.42 |
| 2025-02-21 | -13.21 |
| 2025-02-20 | -14.80 |
| 2025-02-19 | -14.01 |
| 2025-02-18 | -13.85 |
| 2025-02-17 | -13.21 |
| 2025-02-14 | -14.17 |
| 2025-02-13 | -16.55 |
| 2025-02-12 | -13.53 |
| 2025-02-11 | -14.48 |
| 2025-02-10 | -14.33 |
| 2025-02-07 | -14.64 |
| 2025-02-06 | -14.64 |
| 2025-02-05 | -16.07 |
| 2025-02-04 | -15.76 |
| 2025-02-03 | -17.03 |
| 2025-01-28 | -14.17 |
| 2025-01-27 | -12.26 |
| 2025-01-24 | -18.46 |
| 2025-01-23 | -20.84 |
| 2025-01-22 | -21.00 |
| 2025-01-21 | -20.21 |
| 2025-01-20 | -19.73 |
| 2025-01-17 | -20.21 |
| 2025-01-16 | -20.68 |
| 2025-01-15 | -20.84 |
| 2025-01-14 | -20.21 |
| 2025-01-13 | -22.59 |
| 2025-01-10 | -21.48 |
| 2025-01-09 | -20.21 |
| 2025-01-08 | -20.37 |
| 2025-01-07 | -18.78 |
| 2025-01-06 | -18.46 |
| 2025-01-03 | -17.19 |
| 2025-01-02 | -17.03 |
| 2024-12-31 | -14.01 |
| 2024-12-30 | -13.21 |
| 2024-12-27 | -12.74 |
| 2024-12-24 | -14.64 |
| 2024-12-23 | -14.48 |
| 2024-12-20 | -15.12 |
| 2024-12-19 | -14.33 |
| 2024-12-18 | -14.01 |
| 2024-12-17 | -14.48 |
| 2024-12-16 | -14.64 |
| 2024-12-13 | -12.10 |
| 2024-12-12 | -11.62 |
| 2024-12-11 | -10.51 |
| 2024-12-10 | -11.46 |
| 2024-12-09 | -7.17 |
| 2024-12-06 | -11.15 |
| 2024-12-05 | -11.78 |
| 2024-12-04 | -11.94 |
| 2024-12-03 | -10.51 |
| 2024-12-02 | -10.67 |
| 2024-11-29 | -11.94 |
| 2024-11-28 | -12.10 |
| 2024-11-27 | -10.99 |
| 2024-11-26 | -12.74 |
| 2024-11-25 | -12.10 |
| 2024-11-22 | -10.99 |
| 2024-11-21 | -9.08 |
| 2024-11-20 | -8.44 |
| 2024-11-19 | -7.81 |
| 2024-11-18 | -8.44 |
| 2024-11-15 | -8.60 |
| 2024-11-14 | -8.29 |
| 2024-11-13 | -4.47 |
| 2024-11-12 | -5.27 |
| 2024-11-11 | -3.52 |
| 2024-11-08 | -1.29 |
| 2024-11-07 | 0.93 |
| 2024-11-06 | -1.29 |
| 2024-11-05 | 0.30 |
| 2024-11-04 | -0.34 |
| 2024-11-01 | -3.04 |
| 2024-10-31 | -2.72 |
| 2024-10-30 | -3.99 |
| 2024-10-29 | -5.74 |
| 2024-10-28 | -5.42 |
| 2024-10-25 | -6.70 |
| 2024-10-24 | -7.01 |
| 2024-10-23 | -4.79 |
| 2024-10-22 | -4.31 |
| 2024-10-21 | -4.47 |
| 2024-10-18 | -6.38 |
| 2024-10-17 | -12.26 |
| 2024-10-16 | -8.44 |
| 2024-10-15 | -8.44 |
| 2024-10-14 | -2.25 |
| 2024-10-10 | -3.36 |
| 2024-10-09 | -4.95 |
| 2024-10-08 | -0.02 |
| 2024-10-07 | 11.58 |
| 2024-10-04 | 1.41 |
| 2024-10-03 | -1.29 |
| 2024-10-02 | 3.00 |
| 2024-09-30 | -2.56 |
| 2024-09-27 | -5.11 |
| 2024-09-26 | -10.99 |
| 2024-09-25 | -16.71 |
| 2024-09-24 | -17.03 |
| 2024-09-23 | -20.68 |
| 2024-09-20 | -20.21 |
| 2024-09-19 | -21.00 |
| 2024-09-17 | -21.32 |
| 2024-09-16 | -19.89 |
| 2024-09-13 | -21.80 |
| 2024-09-12 | -22.43 |
| 2024-09-11 | -21.80 |
| 2024-09-10 | -19.73 |
| 2024-09-09 | -21.48 |
| 2024-09-05 | -14.64 |
| 2024-09-04 | -12.58 |
| 2024-09-03 | -10.19 |
| 2024-09-02 | -9.56 |
| 2024-08-30 | -9.56 |
| 2024-08-29 | -11.94 |
| 2024-08-28 | -14.48 |
| 2024-08-27 | -14.17 |
| 2024-08-26 | -14.33 |
| 2024-08-23 | -13.21 |
| 2024-08-22 | -11.78 |
| 2024-08-21 | -11.31 |
| 2024-08-20 | -10.67 |
| 2024-08-19 | -9.40 |
| 2024-08-16 | -9.72 |
| 2024-08-15 | -9.56 |
| 2024-08-14 | -11.94 |
| 2024-08-13 | -10.83 |
| 2024-08-12 | -10.51 |
| 2024-08-09 | -10.99 |
| 2024-08-08 | -13.37 |
| 2024-08-07 | -12.90 |
| 2024-08-06 | -14.48 |
| 2024-08-05 | -11.46 |
| 2024-08-02 | -6.54 |
| 2024-08-01 | -5.11 |
| 2024-07-31 | -3.36 |
| 2024-07-30 | -8.44 |
| 2024-07-29 | -8.60 |
| 2024-07-26 | -7.49 |
| 2024-07-25 | -12.26 |
| 2024-07-24 | -8.13 |
| 2024-07-23 | -8.92 |
| 2024-07-22 | -6.22 |
| 2024-07-19 | -5.65 |
| 2024-07-18 | -3.75 |
| 2024-07-17 | -5.49 |
| 2024-07-16 | -3.12 |
| 2024-07-15 | -0.74 |
| 2024-07-12 | 0.21 |
| 2024-07-11 | 0.37 |
| 2024-07-10 | -1.22 |
| 2024-07-09 | 1.32 |
| 2024-07-08 | 1.00 |
| 2024-07-05 | 5.59 |
| 2024-07-04 | 7.65 |
| 2024-07-03 | 9.39 |
| 2024-07-02 | 10.82 |
| 2024-06-28 | 11.45 |
| 2024-06-27 | 8.12 |
| 2024-06-26 | 12.87 |
| 2024-06-25 | 14.46 |
| 2024-06-24 | 10.66 |
| 2024-06-21 | 16.67 |
| 2024-06-20 | 19.52 |
| 2024-06-19 | 21.11 |
| 2024-06-18 | 20.16 |
| 2024-06-17 | 13.66 |
| 2024-06-14 | 17.78 |
| 2024-06-13 | 19.84 |
| 2024-06-12 | 18.73 |
| 2024-06-11 | 13.51 |
| 2024-06-07 | 30.13 |
| 2024-06-06 | 30.45 |
| 2024-06-05 | 28.86 |
| 2024-06-04 | 26.17 |
| 2024-06-03 | 19.36 |
| 2024-05-31 | 8.92 |
| 2024-05-30 | 11.92 |
| 2024-05-29 | 10.34 |
| 2024-05-28 | 12.40 |
| 2024-05-27 | 9.23 |
| 2024-05-24 | 2.43 |
| 2024-05-23 | 3.37 |
| 2024-05-22 | 6.38 |
| 2024-05-21 | 9.23 |
| 2024-05-20 | 8.44 |
| 2024-05-17 | 5.91 |
| 2024-05-16 | 5.43 |
| 2024-05-14 | 9.07 |
| 2024-05-13 | 11.61 |
| 2024-05-10 | 12.40 |
| 2024-05-09 | 5.91 |
| 2024-05-08 | 2.27 |
| 2024-05-07 | 4.64 |
| 2024-05-06 | 2.27 |
| 2024-05-03 | -2.32 |
| 2024-05-02 | 1.48 |
| 2024-04-30 | 5.12 |
| 2024-04-29 | 2.43 |
| 2024-04-26 | 2.74 |
| 2024-04-25 | 4.96 |
| 2024-04-24 | 4.80 |
| 2024-04-23 | 2.90 |
| 2024-04-22 | 4.80 |
| 2024-04-19 | 12.08 |
| 2024-04-18 | 10.97 |
| 2024-04-17 | 12.40 |
| 2024-04-16 | 11.77 |
| 2024-04-15 | 12.40 |
| 2024-04-12 | 8.44 |
| 2024-04-11 | 11.13 |
| 2024-04-10 | 8.44 |
| 2024-04-09 | 8.60 |
| 2024-04-08 | 12.08 |
| 2024-04-05 | 14.14 |
| 2024-04-03 | 14.14 |
| 2024-04-02 | 13.19 |
| 2024-03-28 | 5.75 |
| 2024-03-27 | 5.27 |
| 2024-03-26 | 7.02 |
| 2024-03-25 | 8.12 |
| 2024-03-22 | 9.23 |
| 2024-03-21 | 9.71 |
| 2024-03-20 | 11.29 |
| 2024-03-19 | 10.50 |
| 2024-03-18 | 9.87 |
| 2024-03-15 | 6.86 |
| 2024-03-14 | 6.07 |
| 2024-03-13 | 2.90 |
| 2024-03-12 | 2.11 |
| 2024-03-11 | 5.27 |
| 2024-03-08 | 9.71 |
| 2024-03-07 | 6.22 |
| 2024-03-06 | 4.48 |
| 2024-03-05 | 0.68 |
| 2024-03-04 | -1.22 |
| 2024-03-01 | 3.06 |
| 2024-02-29 | -5.49 |
| 2024-02-28 | -7.39 |
| 2024-02-27 | -7.07 |
| 2024-02-26 | -6.28 |
| 2024-02-23 | -2.96 |
| 2024-02-22 | -3.59 |
| 2024-02-21 | -4.54 |
| 2024-02-20 | -2.48 |
| 2024-02-19 | -4.86 |
| 2024-02-16 | -8.97 |
| 2024-02-15 | -8.50 |
| 2024-02-14 | -6.44 |
| 2024-02-09 | -3.75 |
| 2024-02-08 | -3.43 |
| 2024-02-07 | -5.65 |
| 2024-02-06 | -5.33 |
| 2024-02-05 | -9.76 |
| 2024-02-02 | -9.29 |
| 2024-02-01 | -12.61 |
| 2024-01-31 | -13.88 |
| 2024-01-30 | -13.25 |
| 2024-01-29 | -11.82 |
| 2024-01-26 | -9.29 |
| 2024-01-25 | -9.29 |
| 2024-01-24 | -14.36 |
| 2024-01-23 | -17.36 |
| 2024-01-22 | -20.85 |
| 2024-01-19 | -18.31 |
| 2024-01-18 | -13.72 |
| 2024-01-17 | -12.14 |
| 2024-01-16 | -10.56 |
| 2024-01-15 | -9.45 |
| 2024-01-12 | -9.61 |
| 2024-01-11 | -14.20 |
| 2024-01-10 | -20.37 |
| 2024-01-09 | -18.15 |
| 2024-01-08 | -21.80 |
| 2024-01-05 | -19.58 |
| 2024-01-04 | -20.05 |
| 2024-01-03 | -20.21 |
| 2024-01-02 | -19.90 |
| 2023-12-29 | -20.85 |
| 2023-12-28 | -20.21 |
| 2023-12-27 | -19.58 |
| 2023-12-22 | -17.68 |
| 2023-12-21 | -18.47 |
| 2023-12-20 | -20.85 |
| 2023-12-19 | -19.58 |
| 2023-12-18 | -20.69 |
| 2023-12-15 | -18.47 |
| 2023-12-14 | -21.64 |
| 2023-12-13 | -23.70 |
| 2023-12-12 | -20.69 |
| 2023-12-11 | -21.16 |
| 2023-12-08 | -24.96 |
| 2023-12-07 | -24.96 |
| 2023-12-06 | -26.07 |
| 2023-12-05 | -26.39 |
| 2023-12-04 | -24.65 |
| 2023-12-01 | -26.23 |
| 2023-11-30 | -25.60 |
| 2023-11-29 | -24.96 |
| 2023-11-28 | -24.17 |
| 2023-11-27 | -24.96 |
| 2023-11-24 | -24.01 |
| 2023-11-23 | -22.75 |
| 2023-11-22 | -23.85 |
| 2023-11-21 | -21.95 |
| 2023-11-20 | -24.17 |
| 2023-11-17 | -26.86 |
| 2023-11-16 | -28.44 |
| 2023-11-15 | -26.86 |
| 2023-11-14 | -29.55 |
| 2023-11-13 | -32.24 |
| 2023-11-10 | -33.35 |
| 2023-11-09 | -33.19 |
| 2023-11-08 | -32.72 |
| 2023-11-07 | -33.51 |
| 2023-11-06 | -33.67 |
| 2023-11-03 | -33.67 |
| 2023-11-02 | -34.30 |
| 2023-11-01 | -34.62 |
| 2023-10-31 | -34.78 |
| 2023-10-30 | -33.51 |
| 2023-10-27 | -33.51 |
| 2023-10-26 | -36.20 |
| 2023-10-25 | -36.04 |
| 2023-10-24 | -35.41 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -34.46 |
| 2023-10-18 | -32.88 |
| 2023-10-17 | -34.46 |
| 2023-10-16 | -36.36 |
| 2023-10-13 | -34.94 |
| 2023-10-12 | -33.51 |
| 2023-10-11 | -34.46 |
| 2023-10-10 | -33.51 |
| 2023-10-09 | -34.14 |
| 2023-10-06 | -32.24 |
| 2023-10-05 | -32.72 |
| 2023-10-04 | -31.29 |
| 2023-10-03 | -30.03 |
| 2023-09-29 | -28.44 |
| 2023-09-28 | -27.65 |
| 2023-09-27 | -27.81 |
| 2023-09-26 | -27.65 |
| 2023-09-25 | -29.08 |
| 2023-09-22 | -27.02 |
| 2023-09-21 | -28.60 |
| 2023-09-20 | -28.29 |
| 2023-09-19 | -27.50 |
| 2023-09-18 | -28.76 |
| 2023-09-15 | -29.55 |
| 2023-09-14 | -30.03 |
| 2023-09-13 | -29.39 |
| 2023-09-12 | -29.55 |
| 2023-09-11 | -28.60 |
| 2023-09-07 | -29.39 |
| 2023-09-06 | -29.08 |
| 2023-09-05 | -28.44 |
| 2023-09-04 | -27.81 |
| 2023-08-31 | -30.98 |
| 2023-08-30 | -29.24 |
| 2023-08-29 | -27.50 |
| 2023-08-28 | -27.81 |
| 2023-08-25 | -29.39 |
| 2023-08-24 | -30.34 |
| 2023-08-23 | -31.77 |
| 2023-08-22 | -29.71 |
| 2023-08-21 | -28.92 |
| 2023-08-18 | -27.18 |
| 2023-08-17 | -25.60 |
| 2023-08-16 | -25.91 |
| 2023-08-15 | -24.49 |
| 2023-08-14 | -23.06 |
| 2023-08-11 | -22.27 |
| 2023-08-10 | -19.58 |
| 2023-08-09 | -23.38 |
| 2023-08-08 | -21.95 |
| 2023-08-07 | -24.96 |
| 2023-08-04 | -23.54 |
| 2023-08-03 | -22.75 |
| 2023-08-02 | -23.70 |
| 2023-08-01 | -25.60 |
| 2023-07-31 | -26.39 |
| 2023-07-28 | -29.87 |
| 2023-07-27 | -29.71 |
| 2023-07-26 | -30.34 |
| 2023-07-25 | -29.55 |
| 2023-07-24 | -31.85 |
| 2023-07-21 | -30.04 |
| 2023-07-20 | -29.13 |
| 2023-07-19 | -29.28 |
| 2023-07-18 | -28.67 |
| 2023-07-14 | -27.76 |
| 2023-07-13 | -28.37 |
| 2023-07-12 | -29.88 |
| 2023-07-11 | -28.82 |
| 2023-07-10 | -30.64 |
| 2023-07-07 | -30.79 |
| 2023-07-06 | -29.88 |
| 2023-07-05 | -29.88 |
| 2023-07-04 | -29.13 |
| 2023-07-03 | -28.98 |
| 2023-06-30 | -31.10 |
| 2023-06-29 | -32.91 |
| 2023-06-28 | -32.00 |
| 2023-06-27 | -32.76 |
| 2023-06-26 | -34.88 |
| 2023-06-23 | -36.24 |
| 2023-06-21 | -29.13 |
| 2023-06-20 | -28.52 |
| 2023-06-19 | -27.76 |
| 2023-06-16 | -27.31 |
| 2023-06-15 | -26.40 |
| 2023-06-14 | -27.46 |
| 2023-06-13 | -27.46 |
| 2023-06-12 | -27.16 |
| 2023-06-09 | -25.80 |
| 2023-06-08 | -25.95 |
| 2023-06-07 | -26.40 |
| 2023-06-06 | -25.95 |
| 2023-06-05 | -24.58 |
| 2023-06-02 | -25.64 |
| 2023-06-01 | -26.86 |
| 2023-05-31 | -28.82 |
| 2023-05-30 | -27.31 |
| 2023-05-29 | -27.01 |
| 2023-05-25 | -27.01 |
| 2023-05-24 | -26.25 |
| 2023-05-23 | -24.43 |
| 2023-05-22 | -24.13 |
| 2023-05-19 | -24.13 |
| 2023-05-18 | -23.07 |
| 2023-05-17 | -22.77 |
| 2023-05-16 | -20.65 |
| 2023-05-15 | -21.71 |
| 2023-05-12 | -22.31 |
| 2023-05-11 | -21.25 |
| 2023-05-10 | -20.34 |
| 2023-05-09 | -20.19 |
| 2023-05-08 | -20.95 |
| 2023-05-05 | -23.07 |
| 2023-05-04 | -22.31 |
| 2023-05-03 | -23.52 |
| 2023-05-02 | -21.86 |
| 2023-04-28 | -23.37 |
| 2023-04-27 | -24.43 |
| 2023-04-26 | -23.83 |
| 2023-04-25 | -24.58 |
| 2023-04-24 | -22.46 |
| 2023-04-21 | -23.07 |
| 2023-04-20 | -22.01 |
| 2023-04-19 | -21.25 |
| 2023-04-18 | -20.95 |
| 2023-04-17 | -20.95 |
| 2023-04-14 | -18.38 |
| 2023-04-13 | -20.50 |
| 2023-04-12 | -20.19 |
| 2023-04-11 | -20.19 |
| 2023-04-06 | -20.34 |
| 2023-04-04 | -20.19 |
| 2023-04-03 | -18.22 |
| 2023-03-31 | -18.22 |
| 2023-03-30 | -20.34 |
| 2023-03-29 | -20.34 |
| 2023-03-28 | -19.44 |
| 2023-03-27 | -19.89 |
| 2023-03-24 | -16.71 |
| 2023-03-23 | -14.44 |
| 2023-03-22 | -17.01 |
| 2023-03-21 | -18.22 |
| 2023-03-20 | -18.07 |
| 2023-03-17 | -15.80 |
| 2023-03-16 | -19.89 |
| 2023-03-15 | -19.59 |
| 2023-03-14 | -20.50 |
| 2023-03-13 | -19.59 |
| 2023-03-10 | -18.83 |
| 2023-03-09 | -16.10 |
| 2023-03-08 | -15.50 |
| 2023-03-07 | -13.38 |
| 2023-03-06 | -15.04 |
| 2023-03-03 | -13.68 |
| 2023-03-02 | -15.80 |
| 2023-03-01 | -14.59 |
| 2023-02-28 | -16.56 |
| 2023-02-27 | -15.65 |
| 2023-02-24 | -13.83 |
| 2023-02-23 | -13.08 |
| 2023-02-22 | -10.65 |
| 2023-02-21 | -9.14 |
| 2023-02-20 | -9.44 |
| 2023-02-17 | -9.74 |
| 2023-02-16 | -9.44 |
| 2023-02-15 | -7.93 |
| 2023-02-14 | -8.23 |
| 2023-02-13 | -7.77 |
| 2023-02-10 | -11.56 |
| 2023-02-09 | -10.20 |
| 2023-02-08 | -11.26 |
| 2023-02-07 | -10.95 |
| 2023-02-06 | -11.41 |
| 2023-02-03 | -8.99 |
| 2023-02-02 | -7.32 |
| 2023-02-01 | -8.38 |
| 2023-01-31 | -8.99 |
| 2023-01-30 | -8.68 |
| 2023-01-27 | -4.29 |
| 2023-01-26 | -5.05 |
| 2023-01-20 | -6.87 |
| 2023-01-19 | -8.53 |
| 2023-01-18 | -7.47 |
| 2023-01-17 | -7.62 |
| 2023-01-16 | -7.17 |
| 2023-01-13 | -10.80 |
| 2023-01-12 | -9.74 |
| 2023-01-11 | -9.74 |
| 2023-01-10 | -8.38 |
| 2023-01-09 | -8.83 |
| 2023-01-06 | -9.44 |
| 2023-01-05 | -8.99 |
| 2023-01-04 | -9.74 |
| 2023-01-03 | -9.89 |
| 2022-12-30 | -10.35 |
| 2022-12-29 | -11.56 |
| 2022-12-28 | -11.11 |
| 2022-12-23 | -13.38 |
| 2022-12-22 | -12.77 |
| 2022-12-21 | -13.23 |
| 2022-12-20 | -12.62 |
| 2022-12-19 | -12.32 |
| 2022-12-16 | -9.74 |
| 2022-12-15 | -9.59 |
| 2022-12-14 | -8.99 |
| 2022-12-13 | -7.02 |
| 2022-12-12 | -9.59 |
| 2022-12-09 | -8.68 |
| 2022-12-08 | -9.74 |
| 2022-12-07 | -9.74 |
| 2022-12-06 | -6.56 |
| 2022-12-05 | -8.08 |
| 2022-12-02 | -9.29 |
| 2022-12-01 | -10.20 |
| 2022-11-30 | -8.53 |
| 2022-11-29 | -13.53 |
| 2022-11-28 | -15.20 |
| 2022-11-25 | -14.44 |
| 2022-11-24 | -13.38 |
| 2022-11-23 | -14.14 |
| 2022-11-22 | -15.35 |
| 2022-11-21 | -16.71 |
| 2022-11-18 | -16.10 |
| 2022-11-17 | -13.98 |
| 2022-11-16 | -13.23 |
| 2022-11-15 | -11.56 |
| 2022-11-14 | -11.26 |
| 2022-11-11 | -15.04 |
| 2022-11-10 | -18.22 |
| 2022-11-09 | -17.16 |
| 2022-11-08 | -17.47 |
| 2022-11-07 | -17.62 |
| 2022-11-04 | -19.44 |
| 2022-11-03 | -24.74 |
| 2022-11-02 | -21.10 |
| 2022-11-01 | -22.62 |
| 2022-10-31 | -24.28 |
| 2022-10-28 | -24.74 |
| 2022-10-27 | -22.92 |
| 2022-10-26 | -22.92 |
| 2022-10-25 | -23.83 |
| 2022-10-24 | -22.77 |
| 2022-10-21 | -20.50 |
| 2022-10-20 | -18.22 |
| 2022-10-19 | -17.16 |
| 2022-10-18 | -16.71 |
| 2022-10-17 | -16.71 |
| 2022-10-14 | -17.92 |
| 2022-10-13 | -21.71 |
| 2022-10-12 | -20.65 |
| 2022-10-11 | -20.50 |
| 2022-10-10 | -21.56 |
| 2022-10-07 | -22.77 |
| 2022-10-06 | -18.53 |
| 2022-10-05 | -18.22 |
| 2022-10-03 | -22.77 |
| 2022-09-30 | -24.28 |
| 2022-09-29 | -24.13 |
| 2022-09-28 | -23.37 |
| 2022-09-27 | -20.34 |
| 2022-09-26 | -18.68 |
| 2022-09-23 | -16.41 |
| 2022-09-22 | -17.16 |
| 2022-09-21 | -15.65 |
| 2022-09-20 | -14.74 |
| 2022-09-19 | -17.47 |
| 2022-09-16 | -19.74 |
| 2022-09-15 | -14.74 |
| 2022-09-14 | -14.44 |
| 2022-09-13 | -8.38 |
| 2022-09-09 | -7.32 |
| 2022-09-08 | -9.59 |
| 2022-09-07 | -8.83 |
| 2022-09-06 | -8.23 |
| 2022-09-05 | -9.44 |
| 2022-09-02 | -7.62 |
| 2022-09-01 | -3.53 |
| 2022-08-31 | -1.11 |
| 2022-08-30 | -0.51 |
| 2022-08-29 | 3.13 |
| 2022-08-26 | 7.52 |
| 2022-08-25 | 6.31 |
| 2022-08-24 | 3.28 |
| 2022-08-23 | 5.70 |
| 2022-08-22 | 6.16 |
| 2022-08-19 | 6.76 |
| 2022-08-18 | 9.79 |
| 2022-08-17 | 12.52 |
| 2022-08-16 | 13.12 |
| 2022-08-15 | 15.09 |
| 2022-08-12 | 15.85 |
| 2022-08-11 | 15.85 |
| 2022-08-10 | 13.43 |
| 2022-08-09 | 12.82 |
| 2022-08-08 | 12.52 |
| 2022-08-05 | 12.97 |
| 2022-08-04 | 12.37 |
| 2022-08-03 | 11.61 |
| 2022-08-02 | 10.85 |
| 2022-08-01 | 14.94 |
| 2022-07-29 | 15.09 |
| 2022-07-28 | 18.12 |
| 2022-07-27 | 19.48 |
| 2022-07-26 | 18.85 |
| 2022-07-25 | 18.29 |
| 2022-07-22 | 18.85 |
| 2022-07-21 | 17.91 |
| 2022-07-20 | 17.91 |
| 2022-07-19 | 15.26 |
| 2022-07-18 | 14.70 |
| 2022-07-15 | 10.92 |
| 2022-07-14 | 9.59 |
| 2022-07-13 | 12.24 |
| 2022-07-12 | 14.32 |
| 2022-07-11 | 14.51 |
| 2022-07-08 | 16.58 |
| 2022-07-07 | 17.34 |
| 2022-07-06 | 15.45 |
| 2022-07-05 | 18.10 |
| 2022-07-04 | 19.04 |
| 2022-06-30 | 20.17 |
| 2022-06-29 | 19.61 |
| 2022-06-28 | 21.50 |
| 2022-06-27 | 17.34 |
| 2022-06-24 | 14.51 |
| 2022-06-23 | 14.88 |
| 2022-06-22 | 14.32 |
| 2022-06-21 | 14.32 |
| 2022-06-20 | 13.37 |
| 2022-06-17 | 13.94 |
| 2022-06-16 | 15.64 |
| 2022-06-15 | 18.10 |
| 2022-06-14 | 19.99 |
| 2022-06-13 | 19.04 |
| 2022-06-10 | 20.17 |
| 2022-06-09 | 20.55 |
| 2022-06-08 | 21.12 |
| 2022-06-07 | 21.88 |
| 2022-06-06 | 23.20 |
| 2022-06-02 | 21.50 |
| 2022-06-01 | 21.50 |
| 2022-05-31 | 20.36 |
| 2022-05-30 | 18.47 |
| 2022-05-27 | 16.40 |
| 2022-05-26 | 17.15 |
| 2022-05-25 | 13.18 |
| 2022-05-24 | 10.16 |
| 2022-05-23 | 10.92 |
| 2022-05-20 | 9.22 |
| 2022-05-19 | 6.19 |
| 2022-05-18 | 7.51 |
| 2022-05-17 | 6.00 |
| 2022-05-16 | 3.92 |
| 2022-05-13 | 4.30 |
| 2022-05-12 | 2.79 |
| 2022-05-11 | 2.98 |
| 2022-05-10 | 1.85 |
| 2022-05-06 | 1.85 |
| 2022-05-05 | 7.70 |
| 2022-05-04 | 3.92 |
| 2022-05-03 | 4.30 |
| 2022-04-29 | 2.98 |
| 2022-04-28 | 1.09 |
| 2022-04-27 | 0.15 |
| 2022-04-26 | 2.41 |
| 2022-04-25 | 5.81 |
| 2022-04-22 | 12.99 |
| 2022-04-21 | 8.84 |
| 2022-04-20 | 13.56 |
| 2022-04-19 | 14.70 |
| 2022-04-14 | 15.83 |
| 2022-04-13 | 14.51 |
| 2022-04-12 | 15.26 |
| 2022-04-11 | 15.45 |
| 2022-04-08 | 16.40 |
| 2022-04-07 | 16.02 |
| 2022-04-06 | 17.53 |
| 2022-04-04 | 21.31 |
| 2022-04-01 | 22.63 |
| 2022-03-31 | 21.12 |
| 2022-03-30 | 22.25 |
| 2022-03-29 | 16.21 |
| 2022-03-28 | 12.24 |
| 2022-03-25 | 15.07 |
| 2022-03-24 | 21.12 |
| 2022-03-23 | 20.36 |
| 2022-03-22 | 19.04 |
| 2022-03-21 | 17.34 |
| 2022-03-18 | 19.42 |
| 2022-03-17 | 20.74 |
| 2022-03-16 | 17.72 |
| 2022-03-15 | 6.76 |
| 2022-03-14 | 17.53 |
| 2022-03-11 | 20.17 |
| 2022-03-10 | 19.23 |
| 2022-03-09 | 11.86 |
| 2022-03-08 | 10.73 |
| 2022-03-07 | 17.53 |
| 2022-03-04 | 23.39 |
| 2022-03-03 | 23.76 |
| 2022-03-02 | 21.31 |
| 2022-03-01 | 20.55 |
| 2022-02-28 | 22.25 |
| 2022-02-25 | 23.39 |
| 2022-02-24 | 23.20 |
| 2022-02-23 | 25.47 |
| 2022-02-22 | 25.65 |
| 2022-02-21 | 28.11 |
| 2022-02-18 | 28.30 |
| 2022-02-17 | 29.43 |
| 2022-02-16 | 31.32 |
| 2022-02-15 | 31.51 |
| 2022-02-14 | 31.70 |
| 2022-02-11 | 32.08 |
| 2022-02-10 | 34.16 |
| 2022-02-09 | 34.54 |
| 2022-02-08 | 34.54 |
| 2022-02-07 | 34.16 |
| 2022-02-04 | 34.16 |
| 2022-01-31 | 32.46 |
| 2022-01-28 | 32.27 |
| 2022-01-27 | 34.72 |
| 2022-01-26 | 34.16 |
| 2022-01-25 | 34.16 |
| 2022-01-24 | 36.61 |
| 2022-01-21 | 37.37 |
| 2022-01-20 | 38.69 |
| 2022-01-19 | 36.99 |
| 2022-01-18 | 43.23 |
| 2022-01-17 | 40.01 |
| 2022-01-14 | 39.45 |
| 2022-01-13 | 40.39 |
| 2022-01-12 | 38.50 |
| 2022-01-11 | 38.50 |
| 2022-01-10 | 40.20 |
| 2022-01-07 | 33.97 |
| 2022-01-06 | 33.78 |
| 2022-01-05 | 34.54 |
| 2022-01-04 | 33.21 |
| 2022-01-03 | 35.86 |
| 2021-12-31 | 32.46 |
| 2021-12-30 | 31.32 |
| 2021-12-29 | 31.32 |
| 2021-12-28 | 32.65 |
| 2021-12-24 | 33.02 |
| 2021-12-23 | 33.21 |
| 2021-12-22 | 34.16 |
| 2021-12-21 | 33.40 |
| 2021-12-20 | 36.80 |
| 2021-12-17 | 36.05 |
| 2021-12-16 | 34.35 |
| 2021-12-15 | 35.29 |
| 2021-12-14 | 36.80 |
| 2021-12-13 | 36.61 |
| 2021-12-10 | 38.50 |
| 2021-12-09 | 37.56 |
| 2021-12-08 | 39.07 |
| 2021-12-07 | 39.83 |
| 2021-12-06 | 37.75 |
| 2021-12-03 | 43.23 |
| 2021-12-02 | 41.34 |
| 2021-12-01 | 40.58 |
| 2021-11-30 | 34.72 |
| 2021-11-29 | 35.48 |
| 2021-11-26 | 36.42 |
| 2021-11-25 | 36.99 |
| 2021-11-24 | 37.94 |
| 2021-11-23 | 36.80 |
| 2021-11-22 | 33.40 |
| 2021-11-19 | 34.35 |
| 2021-11-18 | 33.97 |
| 2021-11-17 | 34.35 |
| 2021-11-16 | 36.61 |
| 2021-11-15 | 33.21 |
| 2021-11-12 | 32.46 |
| 2021-11-11 | 34.35 |
| 2021-11-10 | 35.48 |
| 2021-11-09 | 35.48 |
| 2021-11-08 | 35.10 |
| 2021-11-05 | 36.05 |
| 2021-11-04 | 38.69 |
| 2021-11-03 | 40.77 |
| 2021-11-02 | 40.77 |
| 2021-11-01 | 42.47 |
| 2021-10-29 | 45.31 |
| 2021-10-28 | 43.60 |
| 2021-10-27 | 45.87 |
| 2021-10-26 | 49.27 |
| 2021-10-25 | 47.20 |
| 2021-10-22 | 46.82 |
| 2021-10-21 | 50.60 |
| 2021-10-20 | 51.92 |
| 2021-10-19 | 50.41 |
| 2021-10-18 | 47.95 |
| 2021-10-15 | 42.09 |
| 2021-10-12 | 41.90 |
| 2021-10-11 | 44.74 |
| 2021-10-08 | 47.01 |
| 2021-10-07 | 51.35 |
| 2021-10-06 | 51.35 |
| 2021-10-05 | 49.65 |
| 2021-10-04 | 50.97 |
| 2021-09-30 | 55.32 |
| 2021-09-29 | 54.00 |
| 2021-09-28 | 61.18 |
| 2021-09-27 | 61.37 |
| 2021-09-24 | 63.45 |
| 2021-09-23 | 70.81 |
| 2021-09-21 | 67.79 |
| 2021-09-20 | 63.63 |
| 2021-09-17 | 71.19 |
| 2021-09-16 | 69.49 |
| 2021-09-15 | 73.65 |
| 2021-09-14 | 69.30 |
| 2021-09-13 | 74.78 |
| 2021-09-10 | 76.11 |
| 2021-09-09 | 75.73 |
| 2021-09-08 | 76.67 |
| 2021-09-07 | 67.98 |
| 2021-09-06 | 65.90 |
| 2021-09-03 | 71.76 |
| 2021-09-02 | 63.82 |
| 2021-09-01 | 68.17 |
| 2021-08-31 | 60.99 |
| 2021-08-30 | 63.26 |
| 2021-08-27 | 60.99 |
| 2021-08-26 | 57.78 |
| 2021-08-25 | 62.88 |
| 2021-08-24 | 60.04 |
| 2021-08-23 | 58.34 |
| 2021-08-20 | 50.60 |
| 2021-08-19 | 53.24 |
| 2021-08-18 | 53.43 |
| 2021-08-17 | 56.83 |
| 2021-08-16 | 59.10 |
| 2021-08-13 | 58.72 |
| 2021-08-12 | 60.04 |
| 2021-08-11 | 56.08 |
| 2021-08-10 | 55.70 |
| 2021-08-09 | 54.00 |
| 2021-08-06 | 55.89 |
| 2021-08-05 | 54.38 |
| 2021-08-04 | 53.43 |
| 2021-08-03 | 52.86 |
| 2021-08-02 | 53.43 |
| 2021-07-30 | 47.01 |
| 2021-07-29 | 49.84 |
| 2021-07-28 | 46.44 |
| 2021-07-27 | 42.28 |
| 2021-07-26 | 51.92 |
| 2021-07-23 | 57.40 |
| 2021-07-22 | 62.31 |
| 2021-07-21 | 60.61 |
| 2021-07-20 | 60.04 |
| 2021-07-19 | 59.67 |
| 2021-07-16 | 56.45 |
| 2021-07-15 | 59.48 |
| 2021-07-14 | 57.21 |
| 2021-07-13 | 56.83 |
| 2021-07-12 | 55.51 |
| 2021-07-09 | 51.16 |
| 2021-07-08 | 60.23 |
| 2021-07-07 | 65.71 |
| 2021-07-06 | 63.45 |
| 2021-07-05 | 66.47 |
| 2021-07-02 | 66.28 |
| 2021-06-30 | 62.12 |
| 2021-06-29 | 62.50 |
| 2021-06-28 | 61.56 |
| 2021-06-25 | 60.80 |
| 2021-06-24 | 58.15 |
| 2021-06-23 | 58.53 |
| 2021-06-22 | 59.85 |
| 2021-06-21 | 54.56 |
| 2021-06-18 | 51.35 |
| 2021-06-17 | 53.62 |
| 2021-06-16 | 46.82 |
| 2021-06-15 | 49.46 |
| 2021-06-11 | 50.41 |
| 2021-06-10 | 54.75 |
| 2021-06-09 | 51.92 |
| 2021-06-08 | 53.21 |
| 2021-06-07 | 49.51 |
| 2021-06-04 | 40.63 |
| 2021-06-03 | 42.30 |
| 2021-06-02 | 40.45 |
| 2021-06-01 | 35.64 |
| 2021-05-31 | 37.12 |
| 2021-05-28 | 36.93 |
| 2021-05-27 | 40.08 |
| 2021-05-26 | 40.08 |
| 2021-05-25 | 41.74 |
| 2021-05-24 | 41.00 |
| 2021-05-21 | 37.86 |
| 2021-05-20 | 37.86 |
| 2021-05-18 | 40.26 |
| 2021-05-17 | 37.67 |
| 2021-05-14 | 35.08 |
| 2021-05-13 | 34.15 |
| 2021-05-12 | 37.86 |
| 2021-05-11 | 38.97 |
| 2021-05-10 | 43.96 |
| 2021-05-07 | 43.04 |
| 2021-05-06 | 37.86 |
| 2021-05-05 | 36.93 |
| 2021-05-04 | 36.75 |
| 2021-05-03 | 37.86 |
| 2021-04-30 | 35.45 |
| 2021-04-29 | 35.64 |
| 2021-04-28 | 28.23 |
| 2021-04-27 | 31.93 |
| 2021-04-26 | 32.49 |
| 2021-04-23 | 32.12 |
| 2021-04-22 | 31.38 |
| 2021-04-21 | 25.83 |
| 2021-04-20 | 26.01 |
| 2021-04-19 | 28.23 |
| 2021-04-16 | 29.71 |
| 2021-04-15 | 27.12 |
| 2021-04-14 | 32.30 |
| 2021-04-13 | 32.30 |
| 2021-04-12 | 31.56 |
| 2021-04-09 | 33.97 |
| 2021-04-08 | 26.38 |
| 2021-04-07 | 33.41 |
| 2021-04-01 | 26.94 |
| 2021-03-31 | 26.20 |
| 2021-03-30 | 19.35 |
| 2021-03-29 | 18.80 |
| 2021-03-26 | 18.80 |
| 2021-03-25 | 17.50 |
| 2021-03-24 | 9.54 |
| 2021-03-23 | 15.47 |
| 2021-03-22 | 17.32 |
| 2021-03-19 | 18.06 |
| 2021-03-18 | 18.61 |
| 2021-03-17 | 20.83 |
| 2021-03-16 | 17.87 |
| 2021-03-15 | 13.99 |
| 2021-03-12 | 12.88 |
| 2021-03-11 | 13.99 |
| 2021-03-10 | 6.58 |
| 2021-03-09 | 4.55 |
| 2021-03-08 | 2.51 |
| 2021-03-05 | 10.47 |
| 2021-03-04 | 7.88 |
| 2021-03-03 | 11.95 |
| 2021-03-02 | 8.62 |
| 2021-03-01 | 12.51 |
| 2021-02-26 | 7.32 |
| 2021-02-25 | 14.91 |
| 2021-02-24 | 12.51 |
| 2021-02-23 | 14.73 |
| 2021-02-22 | 19.35 |
| 2021-02-19 | 16.58 |
| 2021-02-18 | 24.53 |
| 2021-02-17 | 21.20 |
| 2021-02-16 | 21.02 |
| 2021-02-11 | 12.69 |
| 2021-02-10 | 11.58 |
| 2021-02-09 | 12.88 |
| 2021-02-08 | 8.06 |
| 2021-02-05 | 10.10 |
| 2021-02-04 | 13.80 |
| 2021-02-03 | 15.28 |
| 2021-02-02 | 16.58 |
| 2021-02-01 | 17.69 |
| 2021-01-29 | 15.65 |
| 2021-01-28 | 19.54 |
| 2021-01-27 | 29.71 |
| 2021-01-26 | 34.15 |
| 2021-01-25 | 39.52 |
| 2021-01-22 | 41.19 |
| 2021-01-21 | 36.75 |
| 2021-01-20 | 34.15 |
| 2021-01-19 | 29.90 |
| 2021-01-18 | 25.09 |
| 2021-01-15 | 19.54 |
| 2021-01-14 | 22.50 |
| 2021-01-13 | 23.98 |
| 2021-01-12 | 17.87 |
| 2021-01-11 | 21.57 |
| 2021-01-08 | 24.90 |
| 2021-01-07 | 19.72 |
| 2021-01-06 | 16.58 |
| 2021-01-05 | 7.14 |
| 2021-01-04 | 9.54 |
| 2020-12-31 | 4.55 |
| 2020-12-30 | 7.14 |
| 2020-12-29 | 5.29 |
| 2020-12-28 | 9.73 |
| 2020-12-24 | 6.58 |
| 2020-12-23 | 6.21 |
| 2020-12-22 | 3.99 |
| 2020-12-21 | 8.99 |
| 2020-12-18 | 8.06 |
| 2020-12-17 | 7.88 |
| 2020-12-16 | 4.73 |
| 2020-12-15 | 8.99 |
| 2020-12-14 | 22.13 |
| 2020-12-11 | 14.36 |
| 2020-12-10 | 13.43 |
| 2020-12-09 | 19.35 |
| 2020-12-08 | 17.13 |
| 2020-12-07 | 15.65 |
| 2020-12-04 | 16.58 |
| 2020-12-03 | 14.17 |
| 2020-12-02 | 17.87 |
| 2020-12-01 | 17.50 |
| 2020-11-30 | 15.10 |
| 2020-11-27 | 20.65 |
| 2020-11-26 | 20.46 |
| 2020-11-25 | 18.43 |
| 2020-11-24 | 27.86 |
| 2020-11-23 | 23.24 |
| 2020-11-20 | 19.17 |
| 2020-11-19 | 13.25 |
| 2020-11-18 | 11.39 |
| 2020-11-17 | 12.14 |
| 2020-11-16 | 12.14 |
| 2020-11-13 | 9.91 |
| 2020-11-12 | 13.62 |
| 2020-11-11 | 13.80 |
| 2020-11-10 | 30.82 |
| 2020-11-09 | 31.56 |
| 2020-11-06 | 20.65 |
| 2020-11-05 | 15.28 |
| 2020-11-04 | 8.80 |
| 2020-11-03 | 9.91 |
| 2020-11-02 | 7.51 |
| 2020-10-30 | -2.67 |
| 2020-10-29 | 0.11 |
| 2020-10-28 | -0.08 |
| 2020-10-27 | -8.50 |
| 2020-10-23 | -12.01 |
| 2020-10-22 | -10.07 |
| 2020-10-21 | -11.92 |
| 2020-10-20 | -11.46 |
| 2020-10-19 | -15.16 |
| 2020-10-16 | -14.79 |
| 2020-10-15 | -14.79 |
| 2020-10-14 | -15.44 |
| 2020-10-12 | -13.68 |
| 2020-10-09 | -16.82 |
| 2020-10-08 | -17.66 |
| 2020-10-07 | -20.71 |
| 2020-10-06 | -20.62 |
| 2020-10-05 | -22.65 |
| 2020-09-30 | -22.56 |
| 2020-09-29 | -23.76 |
| 2020-09-28 | -22.38 |
| 2020-09-25 | -25.24 |
| 2020-09-24 | -25.80 |
| 2020-09-23 | -22.56 |
| 2020-09-22 | -23.67 |
| 2020-09-21 | -22.10 |
| 2020-09-18 | -21.26 |
| 2020-09-17 | -20.99 |
| 2020-09-16 | -20.06 |
| 2020-09-15 | -21.73 |
| 2020-09-14 | -22.01 |
| 2020-09-11 | -24.32 |
| 2020-09-10 | -23.21 |
| 2020-09-09 | -23.95 |
| 2020-09-08 | -23.95 |
| 2020-09-07 | -24.87 |
| 2020-09-04 | -23.86 |
| 2020-09-03 | -23.67 |
| 2020-09-02 | -25.98 |
| 2020-09-01 | -25.80 |
| 2020-08-31 | -26.91 |
| 2020-08-28 | -24.78 |
| 2020-08-27 | -28.30 |
| 2020-08-26 | -25.98 |
| 2020-08-25 | -23.39 |
| 2020-08-24 | -22.84 |
| 2020-08-21 | -22.47 |
| 2020-08-20 | -22.47 |
| 2020-08-19 | -23.39 |
| 2020-08-18 | -28.76 |
| 2020-08-17 | -30.05 |
| 2020-08-14 | -29.68 |
| 2020-08-13 | -29.96 |
| 2020-08-12 | -30.70 |
| 2020-08-11 | -30.98 |
| 2020-08-10 | -32.09 |
| 2020-08-07 | -31.07 |
| 2020-08-06 | -30.89 |
| 2020-08-05 | -30.05 |
| 2020-08-04 | -29.59 |
| 2020-08-03 | -28.02 |
| 2020-07-31 | -31.53 |
| 2020-07-30 | -30.33 |
| 2020-07-29 | -30.33 |
| 2020-07-28 | -28.76 |
| 2020-07-27 | -30.42 |
| 2020-07-24 | -32.27 |
| 2020-07-23 | -29.87 |
| 2020-07-22 | -29.31 |
| 2020-07-21 | -28.85 |
| 2020-07-20 | -29.13 |
| 2020-07-17 | -31.53 |
| 2020-07-16 | -33.11 |
| 2020-07-15 | -30.98 |
| 2020-07-14 | -31.35 |
| 2020-07-13 | -31.90 |
| 2020-07-10 | -34.50 |
| 2020-07-09 | -34.03 |
| 2020-07-08 | -32.83 |
| 2020-07-07 | -34.77 |
| 2020-07-06 | -34.03 |
| 2020-07-03 | -36.90 |
| 2020-07-02 | -39.58 |
| 2020-06-30 | -41.71 |
| 2020-06-29 | -42.73 |
| 2020-06-26 | -41.71 |
| 2020-06-24 | -41.99 |
| 2020-06-23 | -39.86 |
| 2020-06-22 | -43.01 |
| 2020-06-19 | -39.21 |
| 2020-06-18 | -44.21 |
| 2020-06-17 | -44.67 |
| 2020-06-16 | -44.40 |
| 2020-06-15 | -45.32 |
| 2020-06-12 | -45.04 |
| 2020-06-11 | -44.40 |
| 2020-06-10 | -43.28 |
| 2020-06-09 | -42.36 |
| 2020-06-08 | -42.82 |
| 2020-06-05 | -42.64 |
| 2020-06-04 | -42.17 |
| 2020-06-03 | -42.82 |
| 2020-06-02 | -42.92 |
| 2020-06-01 | -44.19 |
| 2020-05-29 | -45.82 |
| 2020-05-28 | -45.28 |
| 2020-05-27 | -44.73 |
| 2020-05-26 | -43.74 |
| 2020-05-25 | -43.83 |
| 2020-05-22 | -42.83 |
| 2020-05-21 | -42.47 |
| 2020-05-20 | -42.83 |
| 2020-05-19 | -42.02 |
| 2020-05-18 | -42.65 |
| 2020-05-15 | -41.47 |
| 2020-05-14 | -41.74 |
| 2020-05-13 | -41.02 |
| 2020-05-12 | -38.75 |
| 2020-05-11 | -38.39 |
| 2020-05-08 | -37.76 |
| 2020-05-07 | -37.30 |
| 2020-05-06 | -39.75 |
| 2020-05-05 | -42.02 |
| 2020-05-04 | -42.02 |
| 2020-04-29 | -37.30 |
| 2020-04-28 | -36.85 |
| 2020-04-27 | -36.13 |
| 2020-04-24 | -38.03 |
| 2020-04-23 | -36.94 |
| 2020-04-22 | -37.85 |
| 2020-04-21 | -37.39 |
| 2020-04-20 | -38.84 |
| 2020-04-17 | -41.56 |
| 2020-04-16 | -40.66 |
| 2020-04-15 | -39.39 |
| 2020-04-14 | -37.49 |
| 2020-04-09 | -37.58 |
| 2020-04-08 | -38.48 |
| 2020-04-07 | -37.30 |
| 2020-04-06 | -38.30 |
| 2020-04-03 | -37.67 |
| 2020-04-02 | -36.67 |
| 2020-04-01 | -34.50 |
| 2020-03-31 | -34.40 |
| 2020-03-30 | -34.77 |
| 2020-03-27 | -36.67 |
| 2020-03-26 | -36.58 |
| 2020-03-25 | -39.30 |
| 2020-03-24 | -43.01 |
| 2020-03-23 | -42.47 |
| 2020-03-20 | -42.47 |
| 2020-03-19 | -41.92 |
| 2020-03-18 | -39.93 |
| 2020-03-17 | -36.58 |
| 2020-03-16 | -37.03 |
| 2020-03-13 | -36.04 |
| 2020-03-12 | -35.94 |
| 2020-03-11 | -33.14 |
| 2020-03-10 | -34.77 |
| 2020-03-09 | -37.49 |
| 2020-03-06 | -35.85 |
| 2020-03-05 | -33.23 |
| 2020-03-04 | -35.31 |
| 2020-03-03 | -34.31 |
| 2020-03-02 | -34.31 |
| 2020-02-28 | -35.22 |
| 2020-02-27 | -32.50 |
| 2020-02-26 | -33.50 |
| 2020-02-25 | -33.68 |
| 2020-02-24 | -32.77 |
| 2020-02-21 | -31.32 |
| 2020-02-20 | -30.24 |
| 2020-02-19 | -29.33 |
| 2020-02-18 | -29.24 |
| 2020-02-17 | -29.51 |
| 2020-02-14 | -30.60 |
| 2020-02-13 | -32.32 |
| 2020-02-12 | -33.77 |
| 2020-02-11 | -32.05 |
| 2020-02-10 | -33.50 |
| 2020-02-07 | -34.77 |
| 2020-02-06 | -33.32 |
| 2020-02-05 | -35.85 |
| 2020-02-04 | -36.85 |
| 2020-02-03 | -38.93 |
| 2020-01-31 | -37.76 |
| 2020-01-30 | -38.21 |
| 2020-01-29 | -37.76 |
| 2020-01-24 | -33.68 |
| 2020-01-23 | -33.68 |
| 2020-01-22 | -29.87 |
| 2020-01-21 | -30.24 |
| 2020-01-20 | -27.52 |
| 2020-01-17 | -27.97 |
| 2020-01-16 | -29.42 |
| 2020-01-15 | -29.06 |
| 2020-01-14 | -30.15 |
| 2020-01-13 | -29.06 |
| 2020-01-10 | -30.06 |
| 2020-01-09 | -29.87 |
| 2020-01-08 | -31.51 |
| 2020-01-07 | -30.33 |
| 2020-01-06 | -32.86 |
| 2020-01-03 | -33.05 |
| 2020-01-02 | -33.86 |
| 2019-12-31 | -34.13 |
| 2019-12-30 | -29.33 |
| 2019-12-27 | -31.69 |
| 2019-12-24 | -33.41 |
| 2019-12-23 | -32.96 |
| 2019-12-20 | -35.04 |
| 2019-12-19 | -31.60 |
| 2019-12-18 | -30.51 |
| 2019-12-17 | -30.42 |
| 2019-12-16 | -29.78 |
| 2019-12-13 | -31.32 |
| 2019-12-12 | -32.68 |
| 2019-12-11 | -33.05 |
| 2019-12-10 | -31.96 |
| 2019-12-09 | -32.96 |
| 2019-12-06 | -34.77 |
| 2019-12-05 | -36.67 |
| 2019-12-04 | -36.40 |
| 2019-12-03 | -36.40 |
| 2019-12-02 | -37.76 |
| 2019-11-29 | -38.75 |
| 2019-11-28 | -36.40 |
| 2019-11-27 | -37.76 |
| 2019-11-26 | -36.22 |
| 2019-11-25 | -37.49 |
| 2019-11-22 | -38.66 |
| 2019-11-21 | -38.21 |
| 2019-11-20 | -36.94 |
| 2019-11-19 | -37.49 |
| 2019-11-18 | -37.49 |
| 2019-11-15 | -36.31 |
| 2019-11-14 | -38.39 |
| 2019-11-13 | -36.49 |
| 2019-11-12 | -36.31 |
| 2019-11-11 | -37.49 |
| 2019-11-08 | -35.40 |
| 2019-11-07 | -36.31 |
| 2019-11-06 | -38.30 |
| 2019-11-05 | -38.75 |
| 2019-11-04 | -38.30 |
| 2019-11-01 | -38.03 |
| 2019-10-31 | -37.39 |
| 2019-10-30 | -36.94 |
| 2019-10-29 | -35.76 |
| 2019-10-28 | -34.86 |
| 2019-10-25 | -35.58 |
| 2019-10-24 | -34.31 |
| 2019-10-23 | -36.04 |
| 2019-10-22 | -35.40 |
| 2019-10-21 | -35.76 |
| 2019-10-18 | -34.86 |
| 2019-10-17 | -35.13 |
| 2019-10-16 | -36.22 |
| 2019-10-15 | -35.13 |
| 2019-10-14 | -34.50 |
| 2019-10-11 | -36.94 |
| 2019-10-10 | -40.38 |
| 2019-10-09 | -40.02 |
| 2019-10-08 | -38.66 |
| 2019-10-04 | -39.03 |
| 2019-10-03 | -39.93 |
| 2019-10-02 | -38.84 |
| 2019-09-30 | -38.30 |
| 2019-09-27 | -40.57 |
| 2019-09-26 | -40.57 |
| 2019-09-25 | -39.57 |
| 2019-09-24 | -38.75 |
| 2019-09-23 | -37.76 |
| 2019-09-20 | -38.66 |
| 2019-09-19 | -37.58 |
| 2019-09-18 | -36.94 |
| 2019-09-17 | -37.39 |
| 2019-09-16 | -35.85 |
| 2019-09-13 | -36.85 |
| 2019-09-12 | -37.30 |
| 2019-09-11 | -38.30 |
| 2019-09-10 | -36.31 |
| 2019-09-09 | -37.67 |
| 2019-09-06 | -36.13 |
| 2019-09-05 | -36.04 |
| 2019-09-04 | -36.40 |
| 2019-09-03 | -37.30 |
| 2019-09-02 | -36.58 |
| 2019-08-30 | -34.86 |
| 2019-08-29 | -38.21 |
| 2019-08-28 | -36.04 |
| 2019-08-27 | -35.40 |
| 2019-08-26 | -34.86 |
| 2019-08-23 | -33.77 |
| 2019-08-22 | -34.86 |
| 2019-08-21 | -35.31 |
| 2019-08-20 | -36.58 |
| 2019-08-19 | -36.67 |
| 2019-08-16 | -38.84 |
| 2019-08-15 | -38.57 |
| 2019-08-14 | -39.93 |
| 2019-08-13 | -40.02 |
| 2019-08-12 | -38.12 |
| 2019-08-09 | -37.39 |
| 2019-08-08 | -36.58 |
| 2019-08-07 | -37.49 |
| 2019-08-06 | -37.94 |
| 2019-08-05 | -36.40 |
| 2019-08-02 | -36.04 |
| 2019-08-01 | -33.41 |
| 2019-07-31 | -32.59 |
| 2019-07-30 | -33.68 |
| 2019-07-29 | -33.05 |
| 2019-07-26 | -33.14 |
| 2019-07-25 | -32.32 |
| 2019-07-24 | -32.32 |
| 2019-07-23 | -33.05 |
| 2019-07-22 | -33.68 |
| 2019-07-19 | -32.41 |
| 2019-07-18 | -33.59 |
| 2019-07-17 | -32.86 |
| 2019-07-16 | -32.41 |
| 2019-07-15 | -32.41 |
| 2019-07-12 | -32.50 |
| 2019-07-11 | -31.96 |
| 2019-07-10 | -30.51 |
| 2019-07-09 | -29.78 |
| 2019-07-08 | -31.69 |
| 2019-07-05 | -30.33 |
| 2019-07-04 | -31.23 |
| 2019-07-03 | -28.88 |
| 2019-07-02 | -29.51 |
| 2019-06-28 | -28.79 |
| 2019-06-27 | -27.79 |
| 2019-06-26 | -30.33 |
| 2019-06-25 | -30.24 |
| 2019-06-24 | -28.79 |
| 2019-06-21 | -25.98 |
| 2019-06-20 | -31.32 |
| 2019-06-19 | -32.32 |
| 2019-06-18 | -34.95 |
| 2019-06-17 | -35.22 |
| 2019-06-14 | -34.86 |
| 2019-06-13 | -36.31 |
| 2019-06-12 | -35.67 |
| 2019-06-11 | -34.59 |
| 2019-06-10 | -36.40 |
| 2019-06-06 | -39.12 |
| 2019-06-05 | -39.57 |
| 2019-06-04 | -41.31 |
| 2019-06-03 | -40.75 |
| 2019-05-31 | -39.70 |
| 2019-05-30 | -39.77 |
| 2019-05-29 | -40.05 |
| 2019-05-28 | -39.70 |
| 2019-05-27 | -40.05 |
| 2019-05-24 | -39.42 |
| 2019-05-23 | -39.84 |
| 2019-05-22 | -39.49 |
| 2019-05-21 | -39.63 |
| 2019-05-20 | -40.26 |
| 2019-05-17 | -38.44 |
| 2019-05-16 | -36.56 |
| 2019-05-15 | -36.84 |
| 2019-05-14 | -37.89 |
| 2019-05-10 | -37.96 |
| 2019-05-09 | -39.98 |
| 2019-05-08 | -37.82 |
| 2019-05-07 | -36.21 |
| 2019-05-06 | -37.54 |
| 2019-05-03 | -32.44 |
| 2019-05-02 | -30.90 |
| 2019-04-30 | -30.90 |
| 2019-04-29 | -30.69 |
| 2019-04-26 | -29.71 |
| 2019-04-25 | -30.48 |
| 2019-04-24 | -27.20 |
| 2019-04-23 | -27.34 |
| 2019-04-18 | -25.38 |
| 2019-04-17 | -25.66 |
| 2019-04-16 | -25.52 |
| 2019-04-15 | -26.64 |
| 2019-04-12 | -24.12 |
| 2019-04-11 | -24.54 |
| 2019-04-10 | -23.42 |
| 2019-04-09 | -22.30 |
| 2019-04-08 | -22.86 |
| 2019-04-04 | -22.72 |
| 2019-04-03 | -23.42 |
| 2019-04-02 | -27.89 |
| 2019-04-01 | -28.45 |
| 2019-03-29 | -29.85 |
| 2019-03-28 | -35.58 |
| 2019-03-27 | -38.17 |
| 2019-03-26 | -39.35 |
| 2019-03-25 | -38.79 |
| 2019-03-22 | -37.75 |
| 2019-03-21 | -36.56 |
| 2019-03-20 | -36.84 |
| 2019-03-19 | -36.07 |
| 2019-03-18 | -35.72 |
| 2019-03-15 | -36.70 |
| 2019-03-14 | -36.35 |
| 2019-03-13 | -35.44 |
| 2019-03-12 | -34.46 |
| 2019-03-11 | -33.27 |
| 2019-03-08 | -35.93 |
| 2019-03-07 | -33.97 |
| 2019-03-06 | -32.02 |
| 2019-03-05 | -31.32 |
| 2019-03-04 | -34.46 |
| 2019-03-01 | -34.95 |
| 2019-02-28 | -37.96 |
| 2019-02-27 | -37.61 |
| 2019-02-26 | -35.79 |
| 2019-02-25 | -34.11 |
| 2019-02-22 | -35.72 |
| 2019-02-21 | -37.96 |
| 2019-02-20 | -37.40 |
| 2019-02-19 | -39.07 |
| 2019-02-18 | -38.86 |
| 2019-02-15 | -41.03 |
| 2019-02-14 | -39.56 |
| 2019-02-13 | -38.51 |
| 2019-02-12 | -39.49 |
| 2019-02-11 | -41.52 |
| 2019-02-08 | -41.31 |
| 2019-02-04 | -40.19 |
| 2019-02-01 | -40.75 |
| 2019-01-31 | -41.45 |
| 2019-01-30 | -43.55 |
| 2019-01-29 | -43.06 |
| 2019-01-28 | -42.29 |
| 2019-01-25 | -42.71 |
| 2019-01-24 | -41.31 |
| 2019-01-23 | -42.64 |
| 2019-01-22 | -42.92 |
| 2019-01-21 | -41.87 |
| 2019-01-18 | -42.36 |
| 2019-01-17 | -42.29 |
| 2019-01-16 | -43.13 |
| 2019-01-15 | -44.73 |
| 2019-01-14 | -46.06 |
| 2019-01-11 | -44.94 |
| 2019-01-10 | -45.22 |
| 2019-01-09 | -46.76 |
| 2019-01-08 | -47.25 |
| 2019-01-07 | -47.32 |
| 2019-01-04 | -48.37 |
| 2019-01-03 | -49.20 |
| 2019-01-02 | -48.79 |
| 2018-12-31 | -47.46 |
| 2018-12-28 | -48.65 |
| 2018-12-27 | -48.37 |
| 2018-12-24 | -48.02 |
| 2018-12-21 | -47.32 |
| 2018-12-20 | -45.85 |
| 2018-12-19 | -45.29 |
| 2018-12-18 | -45.43 |
| 2018-12-17 | -42.71 |
| 2018-12-14 | -42.99 |
| 2018-12-13 | -42.64 |
| 2018-12-12 | -44.17 |
| 2018-12-11 | -43.75 |
| 2018-12-10 | -44.31 |
| 2018-12-07 | -42.78 |
| 2018-12-06 | -42.57 |
| 2018-12-05 | -39.70 |
| 2018-12-04 | -38.86 |
| 2018-12-03 | -39.49 |
| 2018-11-30 | -41.31 |
| 2018-11-29 | -42.78 |
| 2018-11-28 | -42.08 |
| 2018-11-27 | -44.03 |
| 2018-11-26 | -45.08 |
| 2018-11-23 | -46.13 |
| 2018-11-22 | -43.89 |
| 2018-11-21 | -43.41 |
| 2018-11-20 | -44.38 |
| 2018-11-19 | -42.29 |
| 2018-11-16 | -43.75 |
| 2018-11-15 | -43.20 |
| 2018-11-14 | -44.10 |
| 2018-11-13 | -45.99 |
| 2018-11-12 | -48.09 |
| 2018-11-09 | -49.76 |
| 2018-11-08 | -48.44 |
| 2018-11-07 | -47.32 |
| 2018-11-06 | -46.62 |
| 2018-11-05 | -46.90 |
| 2018-11-02 | -46.48 |
| 2018-11-01 | -51.09 |
| 2018-10-31 | -51.65 |
| 2018-10-30 | -51.23 |
| 2018-10-29 | -51.58 |
| 2018-10-26 | -51.09 |
| 2018-10-25 | -52.28 |
| 2018-10-24 | -50.95 |
| 2018-10-23 | -50.67 |
| 2018-10-22 | -47.95 |
| 2018-10-19 | -48.99 |
| 2018-10-18 | -49.76 |
| 2018-10-16 | -48.16 |
| 2018-10-15 | -49.27 |
| 2018-10-12 | -48.65 |
| 2018-10-11 | -49.20 |
| 2018-10-10 | -45.92 |
| 2018-10-09 | -45.71 |
| 2018-10-08 | -46.13 |
| 2018-10-05 | -45.22 |
| 2018-10-04 | -43.20 |
| 2018-10-03 | -42.29 |
| 2018-10-02 | -43.20 |
| 2018-09-28 | -42.01 |
| 2018-09-27 | -41.31 |
| 2018-09-26 | -40.68 |
| 2018-09-24 | -41.59 |
| 2018-09-21 | -40.12 |
| 2018-09-20 | -40.82 |
| 2018-09-19 | -41.80 |
| 2018-09-18 | -44.10 |
| 2018-09-17 | -43.89 |
| 2018-09-14 | -43.20 |
| 2018-09-13 | -43.82 |
| 2018-09-12 | -45.50 |
| 2018-09-11 | -45.22 |
| 2018-09-10 | -44.66 |
| 2018-09-07 | -42.92 |
| 2018-09-06 | -42.43 |
| 2018-09-05 | -42.43 |
| 2018-09-04 | -41.66 |
| 2018-09-03 | -42.15 |
| 2018-08-31 | -41.66 |
| 2018-08-30 | -40.68 |
| 2018-08-29 | -38.86 |
| 2018-08-28 | -40.19 |
| 2018-08-27 | -40.33 |
| 2018-08-24 | -40.54 |
| 2018-08-23 | -40.05 |
| 2018-08-22 | -40.19 |
| 2018-08-21 | -40.68 |
| 2018-08-20 | -42.01 |
| 2018-08-17 | -41.73 |
| 2018-08-16 | -41.94 |
| 2018-08-15 | -41.52 |
| 2018-08-14 | -39.07 |
| 2018-08-13 | -39.07 |
| 2018-08-10 | -37.40 |
| 2018-08-09 | -36.49 |
| 2018-08-08 | -37.33 |
| 2018-08-07 | -38.79 |
| 2018-08-06 | -39.63 |
| 2018-08-03 | -38.58 |
| 2018-08-02 | -38.44 |
| 2018-08-01 | -36.70 |
| 2018-07-31 | -36.91 |
| 2018-07-30 | -35.93 |
| 2018-07-27 | -35.79 |
| 2018-07-26 | -35.93 |
| 2018-07-25 | -33.62 |
| 2018-07-24 | -33.41 |
| 2018-07-23 | -35.37 |
| 2018-07-20 | -37.12 |
| 2018-07-19 | -36.91 |
| 2018-07-18 | -36.14 |
| 2018-07-17 | -36.77 |
| 2018-07-16 | -35.79 |
| 2018-07-13 | -35.37 |
| 2018-07-12 | -36.28 |
| 2018-07-11 | -37.68 |
| 2018-07-10 | -35.72 |
| 2018-07-09 | -36.84 |
| 2018-07-06 | -38.30 |
| 2018-07-05 | -34.60 |
| 2018-07-04 | -33.27 |
| 2018-07-03 | -32.23 |
| 2018-06-29 | -28.17 |
| 2018-06-28 | -31.25 |
| 2018-06-27 | -30.76 |
| 2018-06-26 | -30.27 |
| 2018-06-25 | -27.34 |
| 2018-06-22 | -27.34 |
| 2018-06-21 | -27.61 |
| 2018-06-20 | -26.36 |
| 2018-06-19 | -25.94 |
| 2018-06-15 | -21.33 |
| 2018-06-14 | -20.21 |
| 2018-06-13 | -18.25 |
| 2018-06-12 | -17.97 |
| 2018-06-11 | -18.89 |
| 2018-06-08 | -18.48 |
| 2018-06-07 | -17.53 |
| 2018-06-06 | -16.44 |
| 2018-06-05 | -17.39 |
| 2018-06-04 | -17.53 |
| 2018-06-01 | -18.21 |
| 2018-05-31 | -16.71 |
| 2018-05-30 | -12.23 |
| 2018-05-29 | -8.83 |
| 2018-05-28 | -8.15 |
| 2018-05-25 | -8.29 |
| 2018-05-24 | -8.29 |
| 2018-05-23 | -8.29 |
| 2018-05-21 | -6.93 |
| 2018-05-18 | -7.61 |
| 2018-05-17 | -9.92 |
| 2018-05-16 | -11.28 |
| 2018-05-15 | -12.91 |
| 2018-05-14 | -16.44 |
| 2018-05-11 | -17.26 |
| 2018-05-10 | -17.53 |
| 2018-05-09 | -16.71 |
| 2018-05-08 | -17.53 |
| 2018-05-07 | -17.93 |
| 2018-05-04 | -17.80 |
| 2018-05-03 | -16.03 |
| 2018-05-02 | -15.49 |
| 2018-04-30 | -14.81 |
| 2018-04-27 | -14.81 |
| 2018-04-26 | -15.08 |
| 2018-04-25 | -14.40 |
| 2018-04-24 | -16.71 |
| 2018-04-23 | -17.26 |
| 2018-04-20 | -14.67 |
| 2018-04-19 | -12.64 |
| 2018-04-18 | -15.76 |
| 2018-04-17 | -13.86 |
| 2018-04-16 | -12.91 |
| 2018-04-13 | -11.82 |
| 2018-04-12 | -12.50 |
| 2018-04-11 | -10.46 |
| 2018-04-10 | -9.92 |
| 2018-04-09 | -11.82 |
| 2018-04-06 | -13.32 |
| 2018-04-04 | -14.13 |
| 2018-04-03 | -13.72 |
| 2018-03-29 | -16.85 |
| 2018-03-28 | -16.03 |
| 2018-03-27 | -15.22 |
| 2018-03-26 | -16.30 |
| 2018-03-23 | -18.61 |
| 2018-03-22 | -7.74 |
| 2018-03-21 | -7.74 |
| 2018-03-20 | -9.10 |
| 2018-03-19 | -7.07 |
| 2018-03-16 | -6.93 |
| 2018-03-15 | -5.30 |
| 2018-03-14 | -6.93 |
| 2018-03-13 | -5.30 |
| 2018-03-12 | -5.43 |
| 2018-03-09 | -5.43 |
| 2018-03-08 | -5.43 |
| 2018-03-07 | -5.03 |
| 2018-03-06 | -4.35 |
| 2018-03-05 | -5.30 |
| 2018-03-02 | -4.08 |
| 2018-03-01 | -2.99 |
| 2018-02-28 | -3.40 |
| 2018-02-27 | -3.40 |
| 2018-02-26 | -2.72 |
| 2018-02-23 | -3.53 |
| 2018-02-22 | -4.08 |
| 2018-02-21 | -3.40 |
| 2018-02-20 | -4.89 |
| 2018-02-15 | -5.16 |
| 2018-02-14 | -6.25 |
| 2018-02-13 | -6.93 |
| 2018-02-12 | -6.93 |
| 2018-02-09 | -7.61 |
| 2018-02-08 | -2.45 |
| 2018-02-07 | -2.31 |
| 2018-02-06 | -2.17 |
| 2018-02-05 | 4.35 |
| 2018-02-02 | 7.47 |
| 2018-02-01 | 6.52 |
| 2018-01-31 | 9.51 |
| 2018-01-30 | 9.65 |
| 2018-01-29 | 12.64 |
| 2018-01-26 | 10.87 |
| 2018-01-25 | 7.34 |
| 2018-01-24 | 8.02 |
| 2018-01-23 | 7.74 |
| 2018-01-22 | 5.03 |
| 2018-01-19 | 5.84 |
| 2018-01-18 | 5.98 |
| 2018-01-17 | 2.45 |
| 2018-01-16 | 4.62 |
| 2018-01-15 | 3.94 |
| 2018-01-12 | 7.61 |
| 2018-01-11 | 5.43 |
| 2018-01-10 | 7.20 |
| 2018-01-09 | 7.07 |
| 2018-01-08 | 6.25 |
| 2018-01-05 | 5.30 |
| 2018-01-04 | 4.35 |
| 2018-01-03 | 4.21 |
| 2018-01-02 | 3.13 |
| 2017-12-29 | 2.58 |
| 2017-12-28 | 1.90 |
| 2017-12-27 | 1.77 |
| 2017-12-22 | 0.14 |
| 2017-12-21 | 1.63 |
| 2017-12-20 | 1.49 |
| 2017-12-19 | 0.95 |
| 2017-12-18 | -1.63 |
| 2017-12-15 | -1.49 |
| 2017-12-14 | -1.49 |
| 2017-12-13 | -1.49 |
| 2017-12-12 | -2.45 |
| 2017-12-11 | -4.89 |
| 2017-12-08 | -7.20 |
| 2017-12-07 | -8.15 |
| 2017-12-06 | -7.88 |
| 2017-12-05 | -5.57 |
| 2017-12-04 | -4.76 |
| 2017-12-01 | -4.76 |
| 2017-11-30 | -4.62 |
| 2017-11-29 | -3.94 |
| 2017-11-28 | -3.67 |
| 2017-11-27 | -2.85 |
| 2017-11-24 | -1.36 |
| 2017-11-23 | -0.95 |
| 2017-11-22 | 1.36 |
| 2017-11-21 | 2.58 |
| 2017-11-20 | 0.41 |
| 2017-11-17 | -0.27 |
| 2017-11-16 | 3.67 |
| 2017-11-15 | 5.30 |
| 2017-11-14 | 6.52 |
| 2017-11-13 | 7.47 |
| 2017-11-10 | 8.97 |
| 2017-11-09 | 8.83 |
| 2017-11-08 | 7.47 |
| 2017-11-07 | 8.29 |
| 2017-11-06 | 6.39 |
| 2017-11-03 | 7.34 |
| 2017-11-02 | 8.02 |
| 2017-11-01 | 8.97 |
| 2017-10-31 | 5.57 |
| 2017-10-30 | 4.08 |
| 2017-10-27 | 5.71 |
| 2017-10-26 | 4.48 |
| 2017-10-25 | 3.40 |
| 2017-10-24 | 2.31 |
| 2017-10-23 | 4.62 |
| 2017-10-20 | 2.04 |
| 2017-10-19 | 0.14 |
| 2017-10-18 | 3.13 |
| 2017-10-17 | 3.13 |
| 2017-10-16 | 4.35 |
| 2017-10-13 | 5.98 |
| 2017-10-12 | 5.71 |
| 2017-10-11 | 4.08 |
| 2017-10-10 | 5.84 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.82 |
| 2017-10-03 | 0.14 |
| 2017-09-29 | 0.27 |
| 2017-09-28 | -1.22 |
| 2017-09-27 | 0.54 |
| 2017-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy