Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-20 | -35.27 |
| 2026-01-19 | -36.22 |
| 2026-01-16 | -36.63 |
| 2026-01-15 | -36.90 |
| 2026-01-14 | -36.63 |
| 2026-01-13 | -36.35 |
| 2026-01-12 | -35.68 |
| 2026-01-09 | -35.54 |
| 2026-01-08 | -36.35 |
| 2026-01-07 | -35.54 |
| 2026-01-06 | -36.90 |
| 2026-01-05 | -35.00 |
| 2026-01-02 | -34.86 |
| 2025-12-31 | -35.54 |
| 2025-12-30 | -35.54 |
| 2025-12-29 | -34.32 |
| 2025-12-24 | -33.37 |
| 2025-12-23 | -33.37 |
| 2025-12-22 | -33.37 |
| 2025-12-19 | -33.50 |
| 2025-12-18 | -36.08 |
| 2025-12-17 | -36.08 |
| 2025-12-16 | -36.35 |
| 2025-12-15 | -36.22 |
| 2025-12-12 | -36.49 |
| 2025-12-11 | -37.30 |
| 2025-12-10 | -37.03 |
| 2025-12-09 | -37.17 |
| 2025-12-08 | -36.63 |
| 2025-12-05 | -36.22 |
| 2025-12-04 | -36.49 |
| 2025-12-03 | -37.58 |
| 2025-12-02 | -37.17 |
| 2025-12-01 | -37.17 |
| 2025-11-28 | -38.66 |
| 2025-11-27 | -37.30 |
| 2025-11-26 | -37.85 |
| 2025-11-25 | -38.53 |
| 2025-11-24 | -38.39 |
| 2025-11-21 | -38.53 |
| 2025-11-20 | -37.98 |
| 2025-11-19 | -38.66 |
| 2025-11-18 | -38.53 |
| 2025-11-17 | -37.03 |
| 2025-11-14 | -36.76 |
| 2025-11-13 | -35.95 |
| 2025-11-12 | -35.81 |
| 2025-11-11 | -36.22 |
| 2025-11-10 | -36.76 |
| 2025-11-07 | -36.08 |
| 2025-11-06 | -36.08 |
| 2025-11-05 | -34.45 |
| 2025-11-04 | -33.78 |
| 2025-11-03 | -33.37 |
| 2025-10-31 | -34.18 |
| 2025-10-30 | -34.59 |
| 2025-10-28 | -35.68 |
| 2025-10-27 | -35.68 |
| 2025-10-24 | -38.25 |
| 2025-10-23 | -38.39 |
| 2025-10-22 | -38.80 |
| 2025-10-21 | -38.12 |
| 2025-10-20 | -38.25 |
| 2025-10-17 | -39.07 |
| 2025-10-16 | -39.07 |
| 2025-10-15 | -38.66 |
| 2025-10-14 | -38.66 |
| 2025-10-13 | -38.80 |
| 2025-10-10 | -37.85 |
| 2025-10-09 | -37.98 |
| 2025-10-08 | -38.80 |
| 2025-10-06 | -38.93 |
| 2025-10-03 | -38.53 |
| 2025-10-02 | -38.39 |
| 2025-09-30 | -38.25 |
| 2025-09-29 | -38.53 |
| 2025-09-26 | -38.80 |
| 2025-09-25 | -39.07 |
| 2025-09-24 | -39.07 |
| 2025-09-23 | -38.53 |
| 2025-09-22 | -38.93 |
| 2025-09-19 | -38.26 |
| 2025-09-18 | -38.93 |
| 2025-09-17 | -38.26 |
| 2025-09-16 | -39.34 |
| 2025-09-15 | -38.93 |
| 2025-09-12 | -38.26 |
| 2025-09-11 | -38.80 |
| 2025-09-10 | -38.80 |
| 2025-09-09 | -38.67 |
| 2025-09-08 | -38.26 |
| 2025-09-05 | -39.07 |
| 2025-09-04 | -39.60 |
| 2025-09-03 | -39.34 |
| 2025-09-02 | -38.40 |
| 2025-09-01 | -37.99 |
| 2025-08-29 | -38.67 |
| 2025-08-28 | -34.50 |
| 2025-08-27 | -34.37 |
| 2025-08-26 | -33.30 |
| 2025-08-25 | -32.36 |
| 2025-08-22 | -33.57 |
| 2025-08-21 | -33.70 |
| 2025-08-20 | -35.85 |
| 2025-08-19 | -35.18 |
| 2025-08-18 | -37.99 |
| 2025-08-15 | -36.79 |
| 2025-08-14 | -35.98 |
| 2025-08-13 | -38.13 |
| 2025-08-12 | -38.80 |
| 2025-08-11 | -38.80 |
| 2025-08-08 | -38.53 |
| 2025-08-07 | -38.67 |
| 2025-08-06 | -39.20 |
| 2025-08-05 | -39.74 |
| 2025-08-04 | -40.01 |
| 2025-08-01 | -38.93 |
| 2025-07-31 | -38.93 |
| 2025-07-30 | -37.73 |
| 2025-07-29 | -36.65 |
| 2025-07-28 | -37.32 |
| 2025-07-25 | -36.79 |
| 2025-07-24 | -35.98 |
| 2025-07-23 | -37.46 |
| 2025-07-22 | -37.46 |
| 2025-07-21 | -36.92 |
| 2025-07-18 | -36.52 |
| 2025-07-17 | -37.32 |
| 2025-07-16 | -37.32 |
| 2025-07-15 | -37.59 |
| 2025-07-14 | -38.53 |
| 2025-07-11 | -38.40 |
| 2025-07-10 | -37.73 |
| 2025-07-09 | -37.05 |
| 2025-07-08 | -38.13 |
| 2025-07-07 | -39.20 |
| 2025-07-04 | -40.41 |
| 2025-07-03 | -40.41 |
| 2025-07-02 | -42.02 |
| 2025-06-30 | -42.69 |
| 2025-06-27 | -42.02 |
| 2025-06-26 | -42.42 |
| 2025-06-25 | -42.29 |
| 2025-06-24 | -44.17 |
| 2025-06-23 | -44.97 |
| 2025-06-20 | -46.05 |
| 2025-06-19 | -45.78 |
| 2025-06-18 | -44.03 |
| 2025-06-17 | -43.23 |
| 2025-06-16 | -43.09 |
| 2025-06-13 | -42.83 |
| 2025-06-12 | -42.04 |
| 2025-06-11 | -41.12 |
| 2025-06-10 | -41.25 |
| 2025-06-09 | -40.73 |
| 2025-06-06 | -40.73 |
| 2025-06-05 | -40.73 |
| 2025-06-04 | -41.38 |
| 2025-06-03 | -41.38 |
| 2025-06-02 | -42.43 |
| 2025-05-30 | -42.43 |
| 2025-05-29 | -41.65 |
| 2025-05-28 | -41.51 |
| 2025-05-27 | -41.38 |
| 2025-05-26 | -42.04 |
| 2025-05-23 | -40.86 |
| 2025-05-22 | -42.30 |
| 2025-05-21 | -42.17 |
| 2025-05-20 | -43.35 |
| 2025-05-19 | -42.56 |
| 2025-05-16 | -42.43 |
| 2025-05-15 | -41.51 |
| 2025-05-14 | -41.65 |
| 2025-05-13 | -39.55 |
| 2025-05-12 | -38.89 |
| 2025-05-09 | -41.38 |
| 2025-05-08 | -41.12 |
| 2025-05-07 | -42.17 |
| 2025-05-06 | -41.78 |
| 2025-05-02 | -42.30 |
| 2025-04-30 | -43.09 |
| 2025-04-29 | -43.09 |
| 2025-04-28 | -43.48 |
| 2025-04-25 | -43.48 |
| 2025-04-24 | -45.06 |
| 2025-04-23 | -44.27 |
| 2025-04-22 | -46.10 |
| 2025-04-17 | -44.92 |
| 2025-04-16 | -45.32 |
| 2025-04-15 | -44.66 |
| 2025-04-14 | -45.32 |
| 2025-04-11 | -44.66 |
| 2025-04-10 | -44.27 |
| 2025-04-09 | -46.37 |
| 2025-04-08 | -45.45 |
| 2025-04-07 | -47.28 |
| 2025-04-03 | -39.94 |
| 2025-04-02 | -39.94 |
| 2025-04-01 | -40.86 |
| 2025-03-31 | -40.73 |
| 2025-03-28 | -37.84 |
| 2025-03-27 | -38.24 |
| 2025-03-26 | -37.97 |
| 2025-03-25 | -38.76 |
| 2025-03-24 | -38.37 |
| 2025-03-21 | -38.24 |
| 2025-03-20 | -37.58 |
| 2025-03-19 | -37.19 |
| 2025-03-18 | -38.11 |
| 2025-03-17 | -39.15 |
| 2025-03-14 | -39.94 |
| 2025-03-13 | -40.99 |
| 2025-03-12 | -41.12 |
| 2025-03-11 | -40.33 |
| 2025-03-10 | -39.94 |
| 2025-03-07 | -39.68 |
| 2025-03-06 | -40.60 |
| 2025-03-05 | -39.68 |
| 2025-03-04 | -40.86 |
| 2025-03-03 | -42.30 |
| 2025-02-28 | -42.30 |
| 2025-02-27 | -39.29 |
| 2025-02-26 | -40.99 |
| 2025-02-25 | -43.22 |
| 2025-02-24 | -41.38 |
| 2025-02-21 | -41.51 |
| 2025-02-20 | -39.81 |
| 2025-02-19 | -39.02 |
| 2025-02-18 | -36.79 |
| 2025-02-17 | -33.12 |
| 2025-02-14 | -31.42 |
| 2025-02-13 | -30.63 |
| 2025-02-12 | -29.06 |
| 2025-02-11 | -29.06 |
| 2025-02-10 | -28.93 |
| 2025-02-07 | -29.06 |
| 2025-02-06 | -30.76 |
| 2025-02-05 | -30.24 |
| 2025-02-04 | -30.63 |
| 2025-02-03 | -32.07 |
| 2025-01-28 | -33.25 |
| 2025-01-27 | -32.07 |
| 2025-01-24 | -33.25 |
| 2025-01-23 | -33.52 |
| 2025-01-22 | -33.65 |
| 2025-01-21 | -32.73 |
| 2025-01-20 | -32.86 |
| 2025-01-17 | -31.55 |
| 2025-01-16 | -32.20 |
| 2025-01-15 | -31.94 |
| 2025-01-14 | -31.29 |
| 2025-01-13 | -32.20 |
| 2025-01-10 | -31.02 |
| 2025-01-09 | -30.89 |
| 2025-01-08 | -31.42 |
| 2025-01-07 | -31.81 |
| 2025-01-06 | -31.81 |
| 2025-01-03 | -31.29 |
| 2025-01-02 | -31.29 |
| 2024-12-31 | -30.50 |
| 2024-12-30 | -30.11 |
| 2024-12-27 | -30.37 |
| 2024-12-24 | -31.02 |
| 2024-12-23 | -31.42 |
| 2024-12-20 | -31.81 |
| 2024-12-19 | -31.02 |
| 2024-12-18 | -29.45 |
| 2024-12-17 | -29.45 |
| 2024-12-16 | -29.06 |
| 2024-12-13 | -29.19 |
| 2024-12-12 | -28.53 |
| 2024-12-11 | -28.53 |
| 2024-12-10 | -27.88 |
| 2024-12-09 | -26.70 |
| 2024-12-06 | -27.88 |
| 2024-12-05 | -27.75 |
| 2024-12-04 | -26.96 |
| 2024-12-03 | -27.35 |
| 2024-12-02 | -28.14 |
| 2024-11-29 | -29.06 |
| 2024-11-28 | -29.19 |
| 2024-11-27 | -28.66 |
| 2024-11-26 | -30.76 |
| 2024-11-25 | -30.50 |
| 2024-11-22 | -32.34 |
| 2024-11-21 | -32.20 |
| 2024-11-20 | -31.68 |
| 2024-11-19 | -31.68 |
| 2024-11-18 | -32.34 |
| 2024-11-15 | -31.29 |
| 2024-11-14 | -31.16 |
| 2024-11-13 | -30.50 |
| 2024-11-12 | -30.76 |
| 2024-11-11 | -29.19 |
| 2024-11-08 | -29.06 |
| 2024-11-07 | -28.40 |
| 2024-11-06 | -28.53 |
| 2024-11-05 | -28.14 |
| 2024-11-04 | -28.66 |
| 2024-11-01 | -27.35 |
| 2024-10-31 | -26.70 |
| 2024-10-30 | -25.78 |
| 2024-10-29 | -26.57 |
| 2024-10-28 | -25.78 |
| 2024-10-25 | -26.43 |
| 2024-10-24 | -26.83 |
| 2024-10-23 | -25.65 |
| 2024-10-22 | -26.17 |
| 2024-10-21 | -25.12 |
| 2024-10-18 | -24.60 |
| 2024-10-17 | -24.73 |
| 2024-10-16 | -24.47 |
| 2024-10-15 | -23.68 |
| 2024-10-14 | -24.34 |
| 2024-10-10 | -22.89 |
| 2024-10-09 | -25.12 |
| 2024-10-08 | -23.16 |
| 2024-10-07 | -19.62 |
| 2024-10-04 | -23.68 |
| 2024-10-03 | -24.21 |
| 2024-10-02 | -21.84 |
| 2024-09-30 | -26.04 |
| 2024-09-27 | -28.40 |
| 2024-09-26 | -31.42 |
| 2024-09-25 | -33.91 |
| 2024-09-24 | -34.83 |
| 2024-09-23 | -37.42 |
| 2024-09-20 | -36.77 |
| 2024-09-19 | -38.46 |
| 2024-09-17 | -38.07 |
| 2024-09-16 | -38.33 |
| 2024-09-13 | -38.59 |
| 2024-09-12 | -38.46 |
| 2024-09-11 | -38.20 |
| 2024-09-10 | -39.76 |
| 2024-09-09 | -39.24 |
| 2024-09-05 | -38.33 |
| 2024-09-04 | -39.63 |
| 2024-09-03 | -38.33 |
| 2024-09-02 | -38.59 |
| 2024-08-30 | -37.68 |
| 2024-08-29 | -38.07 |
| 2024-08-28 | -37.55 |
| 2024-08-27 | -38.46 |
| 2024-08-26 | -37.03 |
| 2024-08-23 | -36.00 |
| 2024-08-22 | -35.09 |
| 2024-08-21 | -35.09 |
| 2024-08-20 | -35.87 |
| 2024-08-19 | -34.83 |
| 2024-08-16 | -35.48 |
| 2024-08-15 | -35.74 |
| 2024-08-14 | -35.48 |
| 2024-08-13 | -35.09 |
| 2024-08-12 | -33.66 |
| 2024-08-09 | -34.18 |
| 2024-08-08 | -36.00 |
| 2024-08-07 | -35.09 |
| 2024-08-06 | -33.14 |
| 2024-08-05 | -33.01 |
| 2024-08-02 | -31.45 |
| 2024-08-01 | -29.50 |
| 2024-07-31 | -28.85 |
| 2024-07-30 | -32.36 |
| 2024-07-29 | -30.15 |
| 2024-07-26 | -30.67 |
| 2024-07-25 | -30.67 |
| 2024-07-24 | -28.08 |
| 2024-07-23 | -29.11 |
| 2024-07-22 | -27.43 |
| 2024-07-19 | -27.30 |
| 2024-07-18 | -28.60 |
| 2024-07-17 | -26.78 |
| 2024-07-16 | -26.91 |
| 2024-07-15 | -29.24 |
| 2024-07-12 | -27.56 |
| 2024-07-11 | -27.95 |
| 2024-07-10 | -28.60 |
| 2024-07-09 | -31.19 |
| 2024-07-08 | -30.80 |
| 2024-07-05 | -28.60 |
| 2024-07-04 | -28.72 |
| 2024-07-03 | -29.63 |
| 2024-07-02 | -28.98 |
| 2024-06-28 | -30.28 |
| 2024-06-27 | -32.62 |
| 2024-06-26 | -31.45 |
| 2024-06-25 | -30.93 |
| 2024-06-24 | -31.19 |
| 2024-06-21 | -29.89 |
| 2024-06-20 | -30.41 |
| 2024-06-19 | -29.63 |
| 2024-06-18 | -29.76 |
| 2024-06-17 | -27.56 |
| 2024-06-14 | -28.98 |
| 2024-06-13 | -29.50 |
| 2024-06-12 | -29.63 |
| 2024-06-11 | -28.85 |
| 2024-06-07 | -28.98 |
| 2024-06-06 | -28.34 |
| 2024-06-05 | -28.08 |
| 2024-06-04 | -27.56 |
| 2024-06-03 | -28.47 |
| 2024-05-31 | -30.54 |
| 2024-05-30 | -30.04 |
| 2024-05-29 | -28.65 |
| 2024-05-28 | -28.77 |
| 2024-05-27 | -28.90 |
| 2024-05-24 | -28.14 |
| 2024-05-23 | -27.13 |
| 2024-05-22 | -26.00 |
| 2024-05-21 | -24.99 |
| 2024-05-20 | -23.47 |
| 2024-05-17 | -24.10 |
| 2024-05-16 | -23.47 |
| 2024-05-14 | -24.23 |
| 2024-05-13 | -25.36 |
| 2024-05-10 | -27.01 |
| 2024-05-09 | -27.13 |
| 2024-05-08 | -26.25 |
| 2024-05-07 | -26.63 |
| 2024-05-06 | -24.86 |
| 2024-05-03 | -25.24 |
| 2024-05-02 | -28.14 |
| 2024-04-30 | -30.80 |
| 2024-04-29 | -29.53 |
| 2024-04-26 | -28.27 |
| 2024-04-25 | -28.65 |
| 2024-04-24 | -29.53 |
| 2024-04-23 | -29.66 |
| 2024-04-22 | -29.91 |
| 2024-04-19 | -31.93 |
| 2024-04-18 | -32.31 |
| 2024-04-17 | -32.82 |
| 2024-04-16 | -33.07 |
| 2024-04-15 | -31.93 |
| 2024-04-12 | -29.78 |
| 2024-04-11 | -27.76 |
| 2024-04-10 | -28.02 |
| 2024-04-09 | -29.41 |
| 2024-04-08 | -30.80 |
| 2024-04-05 | -33.70 |
| 2024-04-03 | -35.72 |
| 2024-04-02 | -37.11 |
| 2024-03-28 | -38.12 |
| 2024-03-27 | -37.24 |
| 2024-03-26 | -37.99 |
| 2024-03-25 | -39.26 |
| 2024-03-22 | -34.71 |
| 2024-03-21 | -34.20 |
| 2024-03-20 | -35.34 |
| 2024-03-19 | -35.72 |
| 2024-03-18 | -36.23 |
| 2024-03-15 | -37.99 |
| 2024-03-14 | -37.49 |
| 2024-03-13 | -36.60 |
| 2024-03-12 | -35.59 |
| 2024-03-11 | -37.74 |
| 2024-03-08 | -37.87 |
| 2024-03-07 | -37.36 |
| 2024-03-06 | -38.37 |
| 2024-03-05 | -39.13 |
| 2024-03-04 | -37.49 |
| 2024-03-01 | -36.60 |
| 2024-02-29 | -35.72 |
| 2024-02-28 | -34.20 |
| 2024-02-27 | -33.95 |
| 2024-02-26 | -34.46 |
| 2024-02-23 | -36.10 |
| 2024-02-22 | -33.83 |
| 2024-02-21 | -36.73 |
| 2024-02-20 | -37.24 |
| 2024-02-19 | -36.98 |
| 2024-02-16 | -35.47 |
| 2024-02-15 | -36.10 |
| 2024-02-14 | -36.60 |
| 2024-02-09 | -36.86 |
| 2024-02-08 | -36.86 |
| 2024-02-07 | -36.73 |
| 2024-02-06 | -36.86 |
| 2024-02-05 | -38.75 |
| 2024-02-02 | -37.74 |
| 2024-02-01 | -36.86 |
| 2024-01-31 | -38.88 |
| 2024-01-30 | -38.12 |
| 2024-01-29 | -36.73 |
| 2024-01-26 | -35.59 |
| 2024-01-25 | -37.11 |
| 2024-01-24 | -36.60 |
| 2024-01-23 | -36.48 |
| 2024-01-22 | -39.51 |
| 2024-01-19 | -38.12 |
| 2024-01-18 | -36.35 |
| 2024-01-17 | -37.36 |
| 2024-01-16 | -35.59 |
| 2024-01-15 | -35.85 |
| 2024-01-12 | -34.96 |
| 2024-01-11 | -35.34 |
| 2024-01-10 | -35.47 |
| 2024-01-09 | -35.34 |
| 2024-01-08 | -35.34 |
| 2024-01-05 | -35.22 |
| 2024-01-04 | -34.20 |
| 2024-01-03 | -33.45 |
| 2024-01-02 | -31.68 |
| 2023-12-29 | -32.31 |
| 2023-12-28 | -33.19 |
| 2023-12-27 | -33.70 |
| 2023-12-22 | -35.22 |
| 2023-12-21 | -34.08 |
| 2023-12-20 | -35.22 |
| 2023-12-19 | -35.47 |
| 2023-12-18 | -34.84 |
| 2023-12-15 | -33.83 |
| 2023-12-14 | -34.96 |
| 2023-12-13 | -35.34 |
| 2023-12-12 | -33.32 |
| 2023-12-11 | -36.60 |
| 2023-12-08 | -34.46 |
| 2023-12-07 | -34.08 |
| 2023-12-06 | -32.94 |
| 2023-12-05 | -35.09 |
| 2023-12-04 | -30.67 |
| 2023-12-01 | -32.31 |
| 2023-11-30 | -34.84 |
| 2023-11-29 | -35.34 |
| 2023-11-28 | -33.07 |
| 2023-11-27 | -32.94 |
| 2023-11-24 | -34.71 |
| 2023-11-23 | -34.58 |
| 2023-11-22 | -36.10 |
| 2023-11-21 | -34.46 |
| 2023-11-20 | -33.83 |
| 2023-11-17 | -35.59 |
| 2023-11-16 | -36.60 |
| 2023-11-15 | -35.22 |
| 2023-11-14 | -37.36 |
| 2023-11-13 | -39.00 |
| 2023-11-10 | -40.01 |
| 2023-11-09 | -39.00 |
| 2023-11-08 | -38.12 |
| 2023-11-07 | -37.74 |
| 2023-11-06 | -35.34 |
| 2023-11-03 | -34.33 |
| 2023-11-02 | -37.24 |
| 2023-11-01 | -37.24 |
| 2023-10-31 | -36.98 |
| 2023-10-30 | -36.48 |
| 2023-10-27 | -35.97 |
| 2023-10-26 | -36.98 |
| 2023-10-25 | -36.10 |
| 2023-10-24 | -36.23 |
| 2023-10-20 | -35.47 |
| 2023-10-19 | -35.22 |
| 2023-10-18 | -33.45 |
| 2023-10-17 | -34.08 |
| 2023-10-16 | -34.96 |
| 2023-10-13 | -31.68 |
| 2023-10-12 | -30.92 |
| 2023-10-11 | -33.32 |
| 2023-10-10 | -34.46 |
| 2023-10-09 | -34.20 |
| 2023-10-06 | -34.08 |
| 2023-10-05 | -35.97 |
| 2023-10-04 | -36.35 |
| 2023-10-03 | -34.71 |
| 2023-09-29 | -32.31 |
| 2023-09-28 | -33.57 |
| 2023-09-27 | -32.18 |
| 2023-09-26 | -32.44 |
| 2023-09-25 | -32.82 |
| 2023-09-22 | -32.31 |
| 2023-09-21 | -33.57 |
| 2023-09-20 | -33.07 |
| 2023-09-19 | -34.08 |
| 2023-09-18 | -32.82 |
| 2023-09-15 | -31.05 |
| 2023-09-14 | -30.67 |
| 2023-09-13 | -30.16 |
| 2023-09-12 | -30.80 |
| 2023-09-11 | -31.30 |
| 2023-09-07 | -29.66 |
| 2023-09-06 | -29.91 |
| 2023-09-05 | -29.03 |
| 2023-09-04 | -28.40 |
| 2023-08-31 | -32.31 |
| 2023-08-30 | -33.07 |
| 2023-08-29 | -30.16 |
| 2023-08-28 | -34.08 |
| 2023-08-25 | -34.96 |
| 2023-08-24 | -34.58 |
| 2023-08-23 | -34.96 |
| 2023-08-22 | -34.58 |
| 2023-08-21 | -34.58 |
| 2023-08-18 | -31.93 |
| 2023-08-17 | -30.67 |
| 2023-08-16 | -30.29 |
| 2023-08-15 | -27.13 |
| 2023-08-14 | -29.28 |
| 2023-08-11 | -22.97 |
| 2023-08-10 | -22.59 |
| 2023-08-09 | -23.60 |
| 2023-08-08 | -22.97 |
| 2023-08-07 | -21.96 |
| 2023-08-04 | -21.07 |
| 2023-08-03 | -21.45 |
| 2023-08-02 | -20.31 |
| 2023-08-01 | -16.90 |
| 2023-07-31 | -18.17 |
| 2023-07-28 | -22.71 |
| 2023-07-27 | -21.07 |
| 2023-07-26 | -21.45 |
| 2023-07-25 | -21.20 |
| 2023-07-24 | -22.21 |
| 2023-07-21 | -22.33 |
| 2023-07-20 | -23.72 |
| 2023-07-19 | -22.46 |
| 2023-07-18 | -22.71 |
| 2023-07-14 | -19.56 |
| 2023-07-13 | -20.82 |
| 2023-07-12 | -22.46 |
| 2023-07-11 | -21.70 |
| 2023-07-10 | -23.47 |
| 2023-07-07 | -25.74 |
| 2023-07-06 | -26.25 |
| 2023-07-05 | -24.48 |
| 2023-07-04 | -23.47 |
| 2023-07-03 | -23.98 |
| 2023-06-30 | -24.35 |
| 2023-06-29 | -25.24 |
| 2023-06-28 | -25.11 |
| 2023-06-27 | -23.98 |
| 2023-06-26 | -24.86 |
| 2023-06-23 | -23.47 |
| 2023-06-21 | -21.96 |
| 2023-06-20 | -19.56 |
| 2023-06-19 | -18.67 |
| 2023-06-16 | -19.05 |
| 2023-06-15 | -19.43 |
| 2023-06-14 | -18.67 |
| 2023-06-13 | -21.96 |
| 2023-06-12 | -20.82 |
| 2023-06-09 | -21.83 |
| 2023-06-08 | -21.45 |
| 2023-06-07 | -21.83 |
| 2023-06-06 | -22.97 |
| 2023-06-05 | -22.97 |
| 2023-06-02 | -22.84 |
| 2023-06-01 | -26.25 |
| 2023-05-31 | -26.00 |
| 2023-05-30 | -23.72 |
| 2023-05-29 | -23.47 |
| 2023-05-25 | -19.43 |
| 2023-05-24 | -13.12 |
| 2023-05-23 | -16.52 |
| 2023-05-22 | -17.16 |
| 2023-05-19 | -16.02 |
| 2023-05-18 | -16.78 |
| 2023-05-17 | -17.41 |
| 2023-05-16 | -15.14 |
| 2023-05-15 | -14.88 |
| 2023-05-12 | -12.23 |
| 2023-05-11 | -12.10 |
| 2023-05-10 | -13.62 |
| 2023-05-09 | -15.01 |
| 2023-05-08 | -14.00 |
| 2023-05-05 | -10.97 |
| 2023-05-04 | -14.13 |
| 2023-05-03 | -8.44 |
| 2023-05-02 | -8.82 |
| 2023-04-28 | -8.70 |
| 2023-04-27 | -9.33 |
| 2023-04-26 | -8.82 |
| 2023-04-25 | -10.34 |
| 2023-04-24 | -7.56 |
| 2023-04-21 | -6.42 |
| 2023-04-20 | -4.40 |
| 2023-04-19 | -5.54 |
| 2023-04-18 | -5.16 |
| 2023-04-17 | -3.52 |
| 2023-04-14 | -4.40 |
| 2023-04-13 | -0.23 |
| 2023-04-12 | -0.99 |
| 2023-04-11 | -4.15 |
| 2023-04-06 | -2.89 |
| 2023-04-04 | -5.03 |
| 2023-04-03 | -5.29 |
| 2023-03-31 | -7.05 |
| 2023-03-30 | -10.08 |
| 2023-03-29 | -8.57 |
| 2023-03-28 | -10.72 |
| 2023-03-27 | -11.35 |
| 2023-03-24 | -12.86 |
| 2023-03-23 | -11.35 |
| 2023-03-22 | -11.22 |
| 2023-03-21 | -8.44 |
| 2023-03-20 | -12.99 |
| 2023-03-17 | -7.43 |
| 2023-03-16 | -11.09 |
| 2023-03-15 | -9.71 |
| 2023-03-14 | -7.68 |
| 2023-03-13 | -6.17 |
| 2023-03-10 | -8.95 |
| 2023-03-09 | -7.43 |
| 2023-03-08 | -5.54 |
| 2023-03-07 | -4.02 |
| 2023-03-06 | -3.90 |
| 2023-03-03 | -2.25 |
| 2023-03-02 | -4.15 |
| 2023-03-01 | -4.02 |
| 2023-02-28 | -5.29 |
| 2023-02-27 | -7.18 |
| 2023-02-24 | -4.02 |
| 2023-02-23 | 0.27 |
| 2023-02-22 | -4.15 |
| 2023-02-21 | -2.76 |
| 2023-02-20 | -3.52 |
| 2023-02-17 | -2.25 |
| 2023-02-16 | 0.65 |
| 2023-02-15 | 0.52 |
| 2023-02-14 | 1.79 |
| 2023-02-13 | 3.43 |
| 2023-02-10 | 4.31 |
| 2023-02-09 | 2.80 |
| 2023-02-08 | -0.74 |
| 2023-02-07 | -1.50 |
| 2023-02-06 | -0.87 |
| 2023-02-03 | -5.29 |
| 2023-02-02 | -9.58 |
| 2023-02-01 | -12.86 |
| 2023-01-31 | -13.62 |
| 2023-01-30 | -15.14 |
| 2023-01-27 | -17.41 |
| 2023-01-26 | -19.18 |
| 2023-01-20 | -18.55 |
| 2023-01-19 | -17.79 |
| 2023-01-18 | -17.91 |
| 2023-01-17 | -17.79 |
| 2023-01-16 | -16.27 |
| 2023-01-13 | -17.54 |
| 2023-01-12 | -16.15 |
| 2023-01-11 | -18.04 |
| 2023-01-10 | -17.79 |
| 2023-01-09 | -14.76 |
| 2023-01-06 | -16.15 |
| 2023-01-05 | -14.76 |
| 2023-01-04 | -15.77 |
| 2023-01-03 | -16.65 |
| 2022-12-30 | -19.18 |
| 2022-12-29 | -19.93 |
| 2022-12-28 | -19.43 |
| 2022-12-23 | -19.68 |
| 2022-12-22 | -19.18 |
| 2022-12-21 | -21.07 |
| 2022-12-20 | -24.23 |
| 2022-12-19 | -24.73 |
| 2022-12-16 | -24.23 |
| 2022-12-15 | -23.85 |
| 2022-12-14 | -20.94 |
| 2022-12-13 | -20.94 |
| 2022-12-12 | -21.83 |
| 2022-12-09 | -22.84 |
| 2022-12-08 | -26.00 |
| 2022-12-07 | -29.91 |
| 2022-12-06 | -31.05 |
| 2022-12-05 | -33.19 |
| 2022-12-02 | -34.08 |
| 2022-12-01 | -35.34 |
| 2022-11-30 | -38.88 |
| 2022-11-29 | -37.36 |
| 2022-11-28 | -41.66 |
| 2022-11-25 | -41.28 |
| 2022-11-24 | -41.02 |
| 2022-11-23 | -41.28 |
| 2022-11-22 | -39.38 |
| 2022-11-21 | -38.37 |
| 2022-11-18 | -39.00 |
| 2022-11-17 | -39.13 |
| 2022-11-16 | -38.62 |
| 2022-11-15 | -37.49 |
| 2022-11-14 | -37.74 |
| 2022-11-11 | -40.27 |
| 2022-11-10 | -41.91 |
| 2022-11-09 | -40.52 |
| 2022-11-08 | -40.90 |
| 2022-11-07 | -38.62 |
| 2022-11-04 | -41.15 |
| 2022-11-03 | -44.31 |
| 2022-11-02 | -42.03 |
| 2022-11-01 | -43.93 |
| 2022-10-31 | -45.19 |
| 2022-10-28 | -44.56 |
| 2022-10-27 | -43.93 |
| 2022-10-26 | -44.69 |
| 2022-10-25 | -45.19 |
| 2022-10-24 | -46.08 |
| 2022-10-21 | -43.30 |
| 2022-10-20 | -42.92 |
| 2022-10-19 | -41.91 |
| 2022-10-18 | -40.52 |
| 2022-10-17 | -41.02 |
| 2022-10-14 | -40.52 |
| 2022-10-13 | -39.89 |
| 2022-10-12 | -38.25 |
| 2022-10-11 | -37.99 |
| 2022-10-10 | -35.59 |
| 2022-10-07 | -31.55 |
| 2022-10-06 | -30.54 |
| 2022-10-05 | -30.80 |
| 2022-10-03 | -32.44 |
| 2022-09-30 | -31.17 |
| 2022-09-29 | -29.03 |
| 2022-09-28 | -30.80 |
| 2022-09-27 | -27.39 |
| 2022-09-26 | -26.75 |
| 2022-09-23 | -26.25 |
| 2022-09-22 | -24.73 |
| 2022-09-21 | -20.57 |
| 2022-09-20 | -20.19 |
| 2022-09-19 | -20.94 |
| 2022-09-16 | -22.21 |
| 2022-09-15 | -21.20 |
| 2022-09-14 | -21.20 |
| 2022-09-13 | -20.82 |
| 2022-09-09 | -22.08 |
| 2022-09-08 | -22.21 |
| 2022-09-07 | -23.22 |
| 2022-09-06 | -22.84 |
| 2022-09-05 | -22.33 |
| 2022-09-02 | -22.33 |
| 2022-09-01 | -21.70 |
| 2022-08-31 | -20.82 |
| 2022-08-30 | -22.84 |
| 2022-08-29 | -22.33 |
| 2022-08-26 | -21.32 |
| 2022-08-25 | -20.69 |
| 2022-08-24 | -19.68 |
| 2022-08-23 | -21.58 |
| 2022-08-22 | -20.57 |
| 2022-08-19 | -20.57 |
| 2022-08-18 | -20.06 |
| 2022-08-17 | -18.29 |
| 2022-08-16 | -19.30 |
| 2022-08-15 | -19.56 |
| 2022-08-12 | -19.30 |
| 2022-08-11 | -19.81 |
| 2022-08-10 | -19.68 |
| 2022-08-09 | -18.04 |
| 2022-08-08 | -18.17 |
| 2022-08-05 | -18.55 |
| 2022-08-04 | -20.44 |
| 2022-08-03 | -22.84 |
| 2022-08-02 | -21.20 |
| 2022-08-01 | -19.30 |
| 2022-07-29 | -19.05 |
| 2022-07-28 | -18.67 |
| 2022-07-27 | -20.69 |
| 2022-07-26 | -19.93 |
| 2022-07-25 | -18.92 |
| 2022-07-22 | -22.84 |
| 2022-07-21 | -22.33 |
| 2022-07-20 | -21.83 |
| 2022-07-19 | -22.33 |
| 2022-07-18 | -22.33 |
| 2022-07-15 | -23.60 |
| 2022-07-14 | -21.70 |
| 2022-07-13 | -21.58 |
| 2022-07-12 | -22.46 |
| 2022-07-11 | -21.45 |
| 2022-07-08 | -21.45 |
| 2022-07-07 | -22.33 |
| 2022-07-06 | -22.46 |
| 2022-07-05 | -20.94 |
| 2022-07-04 | -20.44 |
| 2022-06-30 | -19.68 |
| 2022-06-29 | -18.55 |
| 2022-06-28 | -17.16 |
| 2022-06-27 | -18.67 |
| 2022-06-24 | -21.70 |
| 2022-06-23 | -22.33 |
| 2022-06-22 | -23.72 |
| 2022-06-21 | -22.46 |
| 2022-06-20 | -23.22 |
| 2022-06-17 | -22.21 |
| 2022-06-16 | -23.22 |
| 2022-06-15 | -24.10 |
| 2022-06-14 | -24.35 |
| 2022-06-13 | -22.97 |
| 2022-06-10 | -21.45 |
| 2022-06-09 | -21.32 |
| 2022-06-08 | -21.07 |
| 2022-06-07 | -23.22 |
| 2022-06-06 | -23.85 |
| 2022-06-02 | -23.60 |
| 2022-06-01 | -26.00 |
| 2022-05-31 | -25.11 |
| 2022-05-30 | -26.75 |
| 2022-05-27 | -29.03 |
| 2022-05-26 | -29.91 |
| 2022-05-25 | -29.91 |
| 2022-05-24 | -29.91 |
| 2022-05-23 | -29.28 |
| 2022-05-20 | -29.91 |
| 2022-05-19 | -30.92 |
| 2022-05-18 | -29.15 |
| 2022-05-17 | -29.28 |
| 2022-05-16 | -29.53 |
| 2022-05-13 | -29.03 |
| 2022-05-12 | -29.41 |
| 2022-05-11 | -28.14 |
| 2022-05-10 | -27.13 |
| 2022-05-06 | -26.12 |
| 2022-05-05 | -24.48 |
| 2022-05-04 | -22.59 |
| 2022-05-03 | -22.46 |
| 2022-04-29 | -24.61 |
| 2022-04-28 | -24.99 |
| 2022-04-27 | -24.99 |
| 2022-04-26 | -25.36 |
| 2022-04-25 | -24.99 |
| 2022-04-22 | -24.73 |
| 2022-04-21 | -24.86 |
| 2022-04-20 | -24.61 |
| 2022-04-19 | -24.73 |
| 2022-04-14 | -23.85 |
| 2022-04-13 | -23.47 |
| 2022-04-12 | -23.85 |
| 2022-04-11 | -23.47 |
| 2022-04-08 | -22.46 |
| 2022-04-07 | -23.34 |
| 2022-04-06 | -23.09 |
| 2022-04-04 | -22.21 |
| 2022-04-01 | -22.33 |
| 2022-03-31 | -22.21 |
| 2022-03-30 | -22.33 |
| 2022-03-29 | -22.71 |
| 2022-03-28 | -23.09 |
| 2022-03-25 | -21.58 |
| 2022-03-24 | -21.20 |
| 2022-03-23 | -20.06 |
| 2022-03-22 | -20.94 |
| 2022-03-21 | -21.70 |
| 2022-03-18 | -23.34 |
| 2022-03-17 | -23.34 |
| 2022-03-16 | -27.39 |
| 2022-03-15 | -30.16 |
| 2022-03-14 | -27.26 |
| 2022-03-11 | -23.22 |
| 2022-03-10 | -21.96 |
| 2022-03-09 | -21.96 |
| 2022-03-08 | -22.21 |
| 2022-03-07 | -22.33 |
| 2022-03-04 | -20.44 |
| 2022-03-03 | -19.05 |
| 2022-03-02 | -21.07 |
| 2022-03-01 | -19.43 |
| 2022-02-28 | -19.56 |
| 2022-02-25 | -17.03 |
| 2022-02-24 | -16.78 |
| 2022-02-23 | -13.49 |
| 2022-02-22 | -14.63 |
| 2022-02-21 | -12.23 |
| 2022-02-18 | -11.35 |
| 2022-02-17 | -10.97 |
| 2022-02-16 | -10.46 |
| 2022-02-15 | -11.98 |
| 2022-02-14 | -10.97 |
| 2022-02-11 | -14.13 |
| 2022-02-10 | -14.88 |
| 2022-02-09 | -18.55 |
| 2022-02-08 | -18.55 |
| 2022-02-07 | -19.68 |
| 2022-02-04 | -20.94 |
| 2022-01-31 | -23.22 |
| 2022-01-28 | -22.33 |
| 2022-01-27 | -21.20 |
| 2022-01-26 | -20.44 |
| 2022-01-25 | -20.57 |
| 2022-01-24 | -17.54 |
| 2022-01-21 | -16.90 |
| 2022-01-20 | -18.29 |
| 2022-01-19 | -17.66 |
| 2022-01-18 | -18.42 |
| 2022-01-17 | -17.91 |
| 2022-01-14 | -19.68 |
| 2022-01-13 | -19.30 |
| 2022-01-12 | -19.18 |
| 2022-01-11 | -20.19 |
| 2022-01-10 | -19.68 |
| 2022-01-07 | -20.31 |
| 2022-01-06 | -20.31 |
| 2022-01-05 | -19.43 |
| 2022-01-04 | -18.17 |
| 2022-01-03 | -18.04 |
| 2021-12-31 | -17.79 |
| 2021-12-30 | -19.05 |
| 2021-12-29 | -18.17 |
| 2021-12-28 | -18.04 |
| 2021-12-24 | -18.92 |
| 2021-12-23 | -19.18 |
| 2021-12-22 | -19.05 |
| 2021-12-21 | -18.92 |
| 2021-12-20 | -19.81 |
| 2021-12-17 | -19.05 |
| 2021-12-16 | -18.42 |
| 2021-12-15 | -18.04 |
| 2021-12-14 | -18.42 |
| 2021-12-13 | -19.56 |
| 2021-12-10 | -19.05 |
| 2021-12-09 | -19.43 |
| 2021-12-08 | -20.57 |
| 2021-12-07 | -19.81 |
| 2021-12-06 | -20.82 |
| 2021-12-03 | -20.94 |
| 2021-12-02 | -21.70 |
| 2021-12-01 | -20.82 |
| 2021-11-30 | -22.08 |
| 2021-11-29 | -19.43 |
| 2021-11-26 | -16.65 |
| 2021-11-25 | -15.14 |
| 2021-11-24 | -17.54 |
| 2021-11-23 | -17.16 |
| 2021-11-22 | -17.41 |
| 2021-11-19 | -17.16 |
| 2021-11-18 | -16.65 |
| 2021-11-17 | -16.90 |
| 2021-11-16 | -16.27 |
| 2021-11-15 | -17.41 |
| 2021-11-12 | -17.66 |
| 2021-11-11 | -19.68 |
| 2021-11-10 | -18.42 |
| 2021-11-09 | -20.19 |
| 2021-11-08 | -19.81 |
| 2021-11-05 | -21.58 |
| 2021-11-04 | -21.83 |
| 2021-11-03 | -22.84 |
| 2021-11-02 | -21.83 |
| 2021-11-01 | -19.93 |
| 2021-10-29 | -19.93 |
| 2021-10-28 | -20.57 |
| 2021-10-27 | -20.69 |
| 2021-10-26 | -21.58 |
| 2021-10-25 | -20.82 |
| 2021-10-22 | -19.68 |
| 2021-10-21 | -19.68 |
| 2021-10-20 | -19.56 |
| 2021-10-19 | -19.05 |
| 2021-10-18 | -18.29 |
| 2021-10-15 | -19.81 |
| 2021-10-12 | -18.29 |
| 2021-10-11 | -18.04 |
| 2021-10-08 | -18.80 |
| 2021-10-07 | -18.17 |
| 2021-10-06 | -18.17 |
| 2021-10-05 | -19.81 |
| 2021-10-04 | -20.19 |
| 2021-09-30 | -21.83 |
| 2021-09-29 | -22.84 |
| 2021-09-28 | -23.47 |
| 2021-09-27 | -24.48 |
| 2021-09-24 | -24.73 |
| 2021-09-23 | -24.23 |
| 2021-09-21 | -22.97 |
| 2021-09-20 | -25.49 |
| 2021-09-17 | -23.85 |
| 2021-09-16 | -22.46 |
| 2021-09-15 | -21.20 |
| 2021-09-14 | -19.43 |
| 2021-09-13 | -19.18 |
| 2021-09-10 | -17.91 |
| 2021-09-09 | -18.04 |
| 2021-09-08 | -17.91 |
| 2021-09-07 | -18.04 |
| 2021-09-06 | -17.91 |
| 2021-09-03 | -16.78 |
| 2021-09-02 | -12.86 |
| 2021-09-01 | -13.12 |
| 2021-08-31 | -13.62 |
| 2021-08-30 | -16.15 |
| 2021-08-27 | -17.66 |
| 2021-08-26 | -15.77 |
| 2021-08-25 | -16.65 |
| 2021-08-24 | -16.52 |
| 2021-08-23 | -18.67 |
| 2021-08-20 | -19.81 |
| 2021-08-19 | -16.15 |
| 2021-08-18 | -16.90 |
| 2021-08-17 | -16.65 |
| 2021-08-16 | -15.64 |
| 2021-08-13 | -14.13 |
| 2021-08-12 | -13.75 |
| 2021-08-11 | -14.13 |
| 2021-08-10 | -14.25 |
| 2021-08-09 | -14.76 |
| 2021-08-06 | -15.51 |
| 2021-08-05 | -15.64 |
| 2021-08-04 | -15.39 |
| 2021-08-03 | -14.63 |
| 2021-08-02 | -11.85 |
| 2021-07-30 | -12.86 |
| 2021-07-29 | -9.96 |
| 2021-07-28 | -10.84 |
| 2021-07-27 | -12.48 |
| 2021-07-26 | -12.23 |
| 2021-07-23 | -11.35 |
| 2021-07-22 | -10.08 |
| 2021-07-21 | -12.86 |
| 2021-07-20 | -12.48 |
| 2021-07-19 | -10.97 |
| 2021-07-16 | -9.83 |
| 2021-07-15 | -9.96 |
| 2021-07-14 | -10.08 |
| 2021-07-13 | -8.57 |
| 2021-07-12 | -10.34 |
| 2021-07-09 | -9.07 |
| 2021-07-08 | -9.33 |
| 2021-07-07 | -9.07 |
| 2021-07-06 | -8.82 |
| 2021-07-05 | -7.68 |
| 2021-07-02 | -5.41 |
| 2021-06-30 | -4.02 |
| 2021-06-29 | -4.28 |
| 2021-06-28 | -1.24 |
| 2021-06-25 | -2.76 |
| 2021-06-24 | -2.63 |
| 2021-06-23 | -3.52 |
| 2021-06-22 | -3.77 |
| 2021-06-21 | -4.02 |
| 2021-06-18 | -3.77 |
| 2021-06-17 | -2.25 |
| 2021-06-16 | -5.79 |
| 2021-06-15 | -5.03 |
| 2021-06-11 | -1.88 |
| 2021-06-10 | -5.66 |
| 2021-06-09 | -4.02 |
| 2021-06-08 | -7.56 |
| 2021-06-07 | -8.19 |
| 2021-06-04 | -9.07 |
| 2021-06-03 | -8.95 |
| 2021-06-02 | -9.45 |
| 2021-06-01 | -9.96 |
| 2021-05-31 | -8.57 |
| 2021-05-28 | -8.57 |
| 2021-05-27 | -9.07 |
| 2021-05-26 | -10.59 |
| 2021-05-25 | -11.73 |
| 2021-05-24 | -14.63 |
| 2021-05-21 | -13.49 |
| 2021-05-20 | -13.62 |
| 2021-05-18 | -12.61 |
| 2021-05-17 | -13.75 |
| 2021-05-14 | -12.86 |
| 2021-05-13 | -12.74 |
| 2021-05-12 | -11.60 |
| 2021-05-11 | -11.60 |
| 2021-05-10 | -10.08 |
| 2021-05-07 | -10.72 |
| 2021-05-06 | -10.08 |
| 2021-05-05 | -6.67 |
| 2021-05-04 | -4.91 |
| 2021-05-03 | -7.43 |
| 2021-04-30 | -6.55 |
| 2021-04-29 | -4.28 |
| 2021-04-28 | -4.28 |
| 2021-04-27 | -5.92 |
| 2021-04-26 | -6.17 |
| 2021-04-23 | -6.67 |
| 2021-04-22 | -5.79 |
| 2021-04-21 | -5.29 |
| 2021-04-20 | -2.25 |
| 2021-04-19 | -2.25 |
| 2021-04-16 | -5.66 |
| 2021-04-15 | -5.66 |
| 2021-04-14 | -5.16 |
| 2021-04-13 | -2.51 |
| 2021-04-12 | -2.00 |
| 2021-04-09 | -1.24 |
| 2021-04-08 | 0.02 |
| 2021-04-07 | -2.25 |
| 2021-04-01 | -0.74 |
| 2021-03-31 | -1.88 |
| 2021-03-30 | -1.24 |
| 2021-03-29 | 0.14 |
| 2021-03-26 | 2.29 |
| 2021-03-25 | 5.07 |
| 2021-03-24 | 1.91 |
| 2021-03-23 | 6.08 |
| 2021-03-22 | 10.63 |
| 2021-03-19 | 4.44 |
| 2021-03-18 | 5.07 |
| 2021-03-17 | 2.04 |
| 2021-03-16 | 2.04 |
| 2021-03-15 | -2.51 |
| 2021-03-12 | -2.00 |
| 2021-03-11 | -1.37 |
| 2021-03-10 | -0.36 |
| 2021-03-09 | 3.55 |
| 2021-03-08 | 2.29 |
| 2021-03-05 | 2.67 |
| 2021-03-04 | 1.16 |
| 2021-03-03 | 2.04 |
| 2021-03-02 | 0.40 |
| 2021-03-01 | 1.16 |
| 2021-02-26 | 0.27 |
| 2021-02-25 | 1.16 |
| 2021-02-24 | -0.49 |
| 2021-02-23 | -1.75 |
| 2021-02-22 | -4.40 |
| 2021-02-19 | -4.15 |
| 2021-02-18 | -5.41 |
| 2021-02-17 | -0.11 |
| 2021-02-16 | -2.51 |
| 2021-02-11 | -8.44 |
| 2021-02-10 | -11.22 |
| 2021-02-09 | -12.86 |
| 2021-02-08 | -11.98 |
| 2021-02-05 | -14.00 |
| 2021-02-04 | -14.63 |
| 2021-02-03 | -13.75 |
| 2021-02-02 | -15.14 |
| 2021-02-01 | -16.52 |
| 2021-01-29 | -16.65 |
| 2021-01-28 | -16.02 |
| 2021-01-27 | -16.15 |
| 2021-01-26 | -15.39 |
| 2021-01-25 | -13.62 |
| 2021-01-22 | -11.85 |
| 2021-01-21 | -10.08 |
| 2021-01-20 | -11.73 |
| 2021-01-19 | -11.85 |
| 2021-01-18 | -11.60 |
| 2021-01-15 | -8.95 |
| 2021-01-14 | -7.43 |
| 2021-01-13 | -6.55 |
| 2021-01-12 | -10.34 |
| 2021-01-11 | -9.58 |
| 2021-01-08 | -10.97 |
| 2021-01-07 | -14.13 |
| 2021-01-06 | -12.74 |
| 2021-01-05 | -14.38 |
| 2021-01-04 | -14.25 |
| 2020-12-31 | -12.74 |
| 2020-12-30 | -11.73 |
| 2020-12-29 | -11.22 |
| 2020-12-28 | -13.24 |
| 2020-12-24 | -11.98 |
| 2020-12-23 | -12.48 |
| 2020-12-22 | -11.22 |
| 2020-12-21 | -11.09 |
| 2020-12-18 | -9.96 |
| 2020-12-17 | -8.82 |
| 2020-12-16 | -9.45 |
| 2020-12-15 | -11.60 |
| 2020-12-14 | -7.81 |
| 2020-12-11 | -6.93 |
| 2020-12-10 | -7.43 |
| 2020-12-09 | -6.80 |
| 2020-12-08 | -7.81 |
| 2020-12-07 | -5.41 |
| 2020-12-04 | -6.55 |
| 2020-12-03 | -6.55 |
| 2020-12-02 | -6.55 |
| 2020-12-01 | -9.58 |
| 2020-11-30 | -10.59 |
| 2020-11-27 | -5.29 |
| 2020-11-26 | -5.79 |
| 2020-11-25 | -5.29 |
| 2020-11-24 | -4.02 |
| 2020-11-23 | -4.65 |
| 2020-11-20 | -3.14 |
| 2020-11-19 | -3.39 |
| 2020-11-18 | -5.92 |
| 2020-11-17 | -5.41 |
| 2020-11-16 | -9.45 |
| 2020-11-13 | -13.75 |
| 2020-11-12 | -12.48 |
| 2020-11-11 | -9.07 |
| 2020-11-10 | -8.95 |
| 2020-11-09 | -17.16 |
| 2020-11-06 | -19.81 |
| 2020-11-05 | -17.16 |
| 2020-11-04 | -18.80 |
| 2020-11-03 | -20.94 |
| 2020-11-02 | -21.58 |
| 2020-10-30 | -23.09 |
| 2020-10-29 | -23.22 |
| 2020-10-28 | -21.96 |
| 2020-10-27 | -19.81 |
| 2020-10-23 | -18.04 |
| 2020-10-22 | -22.08 |
| 2020-10-21 | -23.72 |
| 2020-10-20 | -23.22 |
| 2020-10-19 | -22.97 |
| 2020-10-16 | -23.34 |
| 2020-10-15 | -22.97 |
| 2020-10-14 | -22.97 |
| 2020-10-12 | -21.70 |
| 2020-10-09 | -21.58 |
| 2020-10-08 | -20.69 |
| 2020-10-07 | -20.57 |
| 2020-10-06 | -19.81 |
| 2020-10-05 | -19.68 |
| 2020-09-30 | -19.93 |
| 2020-09-29 | -20.57 |
| 2020-09-28 | -21.45 |
| 2020-09-25 | -21.70 |
| 2020-09-24 | -22.46 |
| 2020-09-23 | -22.71 |
| 2020-09-22 | -22.21 |
| 2020-09-21 | -20.69 |
| 2020-09-18 | -18.29 |
| 2020-09-17 | -19.30 |
| 2020-09-16 | -16.65 |
| 2020-09-15 | -16.15 |
| 2020-09-14 | -16.40 |
| 2020-09-11 | -15.01 |
| 2020-09-10 | -17.41 |
| 2020-09-09 | -19.43 |
| 2020-09-08 | -19.68 |
| 2020-09-07 | -19.30 |
| 2020-09-04 | -18.04 |
| 2020-09-03 | -16.27 |
| 2020-09-02 | -16.65 |
| 2020-09-01 | -18.55 |
| 2020-08-31 | -20.31 |
| 2020-08-28 | -18.55 |
| 2020-08-27 | -19.30 |
| 2020-08-26 | -18.67 |
| 2020-08-25 | -19.05 |
| 2020-08-24 | -21.20 |
| 2020-08-21 | -22.84 |
| 2020-08-20 | -23.22 |
| 2020-08-19 | -21.58 |
| 2020-08-18 | -21.70 |
| 2020-08-17 | -21.70 |
| 2020-08-14 | -21.70 |
| 2020-08-13 | -24.73 |
| 2020-08-12 | -23.22 |
| 2020-08-11 | -24.99 |
| 2020-08-10 | -28.77 |
| 2020-08-07 | -27.76 |
| 2020-08-06 | -27.13 |
| 2020-08-05 | -27.01 |
| 2020-08-04 | -26.12 |
| 2020-08-03 | -26.25 |
| 2020-07-31 | -29.28 |
| 2020-07-30 | -30.42 |
| 2020-07-29 | -29.91 |
| 2020-07-28 | -28.90 |
| 2020-07-27 | -28.65 |
| 2020-07-24 | -27.51 |
| 2020-07-23 | -25.87 |
| 2020-07-22 | -25.62 |
| 2020-07-21 | -24.23 |
| 2020-07-20 | -23.98 |
| 2020-07-17 | -24.23 |
| 2020-07-16 | -23.34 |
| 2020-07-15 | -23.09 |
| 2020-07-14 | -22.97 |
| 2020-07-13 | -21.70 |
| 2020-07-10 | -21.45 |
| 2020-07-09 | -17.79 |
| 2020-07-08 | -13.62 |
| 2020-07-07 | -12.10 |
| 2020-07-06 | -12.23 |
| 2020-07-03 | -14.63 |
| 2020-07-02 | -15.01 |
| 2020-06-30 | -15.89 |
| 2020-06-29 | -17.91 |
| 2020-06-26 | -17.79 |
| 2020-06-24 | -20.44 |
| 2020-06-23 | -20.31 |
| 2020-06-22 | -20.94 |
| 2020-06-19 | -17.91 |
| 2020-06-18 | -17.16 |
| 2020-06-17 | -16.40 |
| 2020-06-16 | -15.26 |
| 2020-06-15 | -19.43 |
| 2020-06-12 | -16.78 |
| 2020-06-11 | -15.39 |
| 2020-06-10 | -10.08 |
| 2020-06-09 | -9.58 |
| 2020-06-08 | -12.74 |
| 2020-06-05 | -12.10 |
| 2020-06-04 | -13.24 |
| 2020-06-03 | -13.37 |
| 2020-06-02 | -13.24 |
| 2020-06-01 | -14.63 |
| 2020-05-29 | -15.89 |
| 2020-05-28 | -13.87 |
| 2020-05-27 | -12.48 |
| 2020-05-26 | -14.00 |
| 2020-05-25 | -17.16 |
| 2020-05-22 | -16.78 |
| 2020-05-21 | -12.61 |
| 2020-05-20 | -11.85 |
| 2020-05-19 | -15.51 |
| 2020-05-18 | -18.17 |
| 2020-05-15 | -20.44 |
| 2020-05-14 | -22.21 |
| 2020-05-13 | -19.93 |
| 2020-05-12 | -19.30 |
| 2020-05-11 | -18.17 |
| 2020-05-08 | -20.19 |
| 2020-05-07 | -21.96 |
| 2020-05-06 | -20.44 |
| 2020-05-05 | -19.43 |
| 2020-05-04 | -21.58 |
| 2020-04-29 | -19.43 |
| 2020-04-28 | -22.46 |
| 2020-04-27 | -21.58 |
| 2020-04-24 | -23.47 |
| 2020-04-23 | -22.08 |
| 2020-04-22 | -23.72 |
| 2020-04-21 | -24.23 |
| 2020-04-20 | -22.46 |
| 2020-04-17 | -23.60 |
| 2020-04-16 | -27.89 |
| 2020-04-15 | -26.75 |
| 2020-04-14 | -26.75 |
| 2020-04-09 | -26.38 |
| 2020-04-08 | -29.78 |
| 2020-04-07 | -28.52 |
| 2020-04-06 | -30.92 |
| 2020-04-03 | -34.71 |
| 2020-04-02 | -33.95 |
| 2020-04-01 | -31.17 |
| 2020-03-31 | -33.70 |
| 2020-03-30 | -31.17 |
| 2020-03-27 | -28.02 |
| 2020-03-26 | -29.03 |
| 2020-03-25 | -26.38 |
| 2020-03-24 | -27.39 |
| 2020-03-23 | -28.52 |
| 2020-03-20 | -24.23 |
| 2020-03-19 | -25.24 |
| 2020-03-18 | -22.59 |
| 2020-03-17 | -20.31 |
| 2020-03-16 | -19.05 |
| 2020-03-13 | -16.27 |
| 2020-03-12 | -15.51 |
| 2020-03-11 | -11.98 |
| 2020-03-10 | -13.37 |
| 2020-03-09 | -13.12 |
| 2020-03-06 | -10.97 |
| 2020-03-05 | -10.59 |
| 2020-03-04 | -10.59 |
| 2020-03-03 | -9.71 |
| 2020-03-02 | -10.84 |
| 2020-02-28 | -14.13 |
| 2020-02-27 | -12.61 |
| 2020-02-26 | -11.60 |
| 2020-02-25 | -8.82 |
| 2020-02-24 | -8.70 |
| 2020-02-21 | -5.79 |
| 2020-02-20 | -4.02 |
| 2020-02-19 | -4.65 |
| 2020-02-18 | -5.79 |
| 2020-02-17 | -5.79 |
| 2020-02-14 | -4.53 |
| 2020-02-13 | -3.77 |
| 2020-02-12 | -3.77 |
| 2020-02-11 | -5.54 |
| 2020-02-10 | -7.31 |
| 2020-02-07 | -5.66 |
| 2020-02-06 | -5.79 |
| 2020-02-05 | -8.19 |
| 2020-02-04 | -9.20 |
| 2020-02-03 | -9.58 |
| 2020-01-31 | -9.20 |
| 2020-01-30 | -8.19 |
| 2020-01-29 | -7.94 |
| 2020-01-24 | -4.02 |
| 2020-01-23 | -2.76 |
| 2020-01-22 | -0.87 |
| 2020-01-21 | 0.14 |
| 2020-01-20 | 6.33 |
| 2020-01-17 | 4.82 |
| 2020-01-16 | 4.56 |
| 2020-01-15 | 6.33 |
| 2020-01-14 | 6.46 |
| 2020-01-13 | 5.45 |
| 2020-01-10 | 4.31 |
| 2020-01-09 | 2.04 |
| 2020-01-08 | 1.16 |
| 2020-01-07 | 1.03 |
| 2020-01-06 | 1.28 |
| 2020-01-03 | 3.18 |
| 2020-01-02 | 4.06 |
| 2019-12-31 | 2.80 |
| 2019-12-30 | 4.69 |
| 2019-12-27 | 6.08 |
| 2019-12-24 | 5.20 |
| 2019-12-23 | 3.93 |
| 2019-12-20 | 2.67 |
| 2019-12-19 | 2.54 |
| 2019-12-18 | 4.82 |
| 2019-12-17 | 5.45 |
| 2019-12-16 | 5.83 |
| 2019-12-13 | 6.08 |
| 2019-12-12 | 3.55 |
| 2019-12-11 | 1.91 |
| 2019-12-10 | 1.16 |
| 2019-12-09 | 1.53 |
| 2019-12-06 | 3.81 |
| 2019-12-05 | 2.42 |
| 2019-12-04 | 1.03 |
| 2019-12-03 | 2.54 |
| 2019-12-02 | 2.29 |
| 2019-11-29 | 2.54 |
| 2019-11-28 | 4.06 |
| 2019-11-27 | 6.71 |
| 2019-11-26 | 2.92 |
| 2019-11-25 | -1.24 |
| 2019-11-22 | 1.91 |
| 2019-11-21 | 5.95 |
| 2019-11-20 | 4.19 |
| 2019-11-19 | 4.94 |
| 2019-11-18 | 2.17 |
| 2019-11-15 | 2.54 |
| 2019-11-14 | 1.28 |
| 2019-11-13 | 3.93 |
| 2019-11-12 | 5.58 |
| 2019-11-11 | 4.69 |
| 2019-11-08 | 4.94 |
| 2019-11-07 | 5.07 |
| 2019-11-06 | 4.82 |
| 2019-11-05 | 9.62 |
| 2019-11-04 | 7.97 |
| 2019-11-01 | 6.21 |
| 2019-10-31 | 1.66 |
| 2019-10-30 | 1.91 |
| 2019-10-29 | 4.44 |
| 2019-10-28 | -0.36 |
| 2019-10-25 | -0.49 |
| 2019-10-24 | -1.62 |
| 2019-10-23 | -1.12 |
| 2019-10-22 | -0.74 |
| 2019-10-21 | -4.91 |
| 2019-10-18 | -6.04 |
| 2019-10-17 | -3.26 |
| 2019-10-16 | -1.24 |
| 2019-10-15 | -0.23 |
| 2019-10-14 | 0.14 |
| 2019-10-11 | -3.01 |
| 2019-10-10 | -4.91 |
| 2019-10-09 | -4.28 |
| 2019-10-08 | -2.63 |
| 2019-10-04 | -1.88 |
| 2019-10-03 | 0.02 |
| 2019-10-02 | 1.03 |
| 2019-09-30 | 1.03 |
| 2019-09-27 | 0.65 |
| 2019-09-26 | -1.24 |
| 2019-09-25 | -0.74 |
| 2019-09-24 | 1.66 |
| 2019-09-23 | 2.54 |
| 2019-09-20 | 2.67 |
| 2019-09-19 | 1.42 |
| 2019-09-18 | 1.55 |
| 2019-09-17 | 1.67 |
| 2019-09-16 | 3.30 |
| 2019-09-13 | 5.05 |
| 2019-09-12 | 5.92 |
| 2019-09-11 | 4.67 |
| 2019-09-10 | -0.58 |
| 2019-09-09 | 0.04 |
| 2019-09-06 | 2.80 |
| 2019-09-05 | 0.67 |
| 2019-09-04 | 2.92 |
| 2019-09-03 | 0.29 |
| 2019-09-02 | -1.33 |
| 2019-08-30 | 2.42 |
| 2019-08-29 | 1.55 |
| 2019-08-28 | 1.17 |
| 2019-08-27 | 1.30 |
| 2019-08-26 | 0.54 |
| 2019-08-23 | 1.42 |
| 2019-08-22 | 4.17 |
| 2019-08-21 | 8.17 |
| 2019-08-20 | 7.67 |
| 2019-08-19 | 5.05 |
| 2019-08-16 | 2.80 |
| 2019-08-15 | 4.05 |
| 2019-08-14 | 4.55 |
| 2019-08-13 | 3.80 |
| 2019-08-12 | 5.55 |
| 2019-08-09 | 8.05 |
| 2019-08-08 | 8.80 |
| 2019-08-07 | 6.30 |
| 2019-08-06 | 8.42 |
| 2019-08-05 | 12.80 |
| 2019-08-02 | 18.93 |
| 2019-08-01 | 21.55 |
| 2019-07-31 | 19.68 |
| 2019-07-30 | 20.05 |
| 2019-07-29 | 19.68 |
| 2019-07-26 | 20.80 |
| 2019-07-25 | 21.55 |
| 2019-07-24 | 23.30 |
| 2019-07-23 | 23.05 |
| 2019-07-22 | 20.80 |
| 2019-07-19 | 22.43 |
| 2019-07-18 | 21.05 |
| 2019-07-17 | 23.30 |
| 2019-07-16 | 24.56 |
| 2019-07-15 | 22.93 |
| 2019-07-12 | 25.56 |
| 2019-07-11 | 24.93 |
| 2019-07-10 | 23.05 |
| 2019-07-09 | 22.80 |
| 2019-07-08 | 22.55 |
| 2019-07-05 | 25.56 |
| 2019-07-04 | 24.68 |
| 2019-07-03 | 25.06 |
| 2019-07-02 | 25.06 |
| 2019-06-28 | 23.18 |
| 2019-06-27 | 22.18 |
| 2019-06-26 | 20.93 |
| 2019-06-25 | 19.30 |
| 2019-06-24 | 20.68 |
| 2019-06-21 | 24.31 |
| 2019-06-20 | 23.30 |
| 2019-06-19 | 20.68 |
| 2019-06-18 | 18.18 |
| 2019-06-17 | 17.68 |
| 2019-06-14 | 18.18 |
| 2019-06-13 | 18.68 |
| 2019-06-12 | 18.18 |
| 2019-06-11 | 18.68 |
| 2019-06-10 | 18.55 |
| 2019-06-06 | 17.05 |
| 2019-06-05 | 17.18 |
| 2019-06-04 | 17.18 |
| 2019-06-03 | 21.49 |
| 2019-05-31 | 23.21 |
| 2019-05-30 | 23.21 |
| 2019-05-29 | 24.44 |
| 2019-05-28 | 26.91 |
| 2019-05-27 | 27.16 |
| 2019-05-24 | 26.42 |
| 2019-05-23 | 27.16 |
| 2019-05-22 | 27.89 |
| 2019-05-21 | 27.40 |
| 2019-05-20 | 31.10 |
| 2019-05-17 | 30.85 |
| 2019-05-16 | 30.85 |
| 2019-05-15 | 31.59 |
| 2019-05-14 | 31.10 |
| 2019-05-10 | 30.11 |
| 2019-05-09 | 27.65 |
| 2019-05-08 | 29.13 |
| 2019-05-07 | 31.84 |
| 2019-05-06 | 35.53 |
| 2019-05-03 | 37.01 |
| 2019-05-02 | 36.77 |
| 2019-04-30 | 37.01 |
| 2019-04-29 | 37.26 |
| 2019-04-26 | 35.53 |
| 2019-04-25 | 35.78 |
| 2019-04-24 | 34.30 |
| 2019-04-23 | 33.07 |
| 2019-04-18 | 37.01 |
| 2019-04-17 | 38.49 |
| 2019-04-16 | 36.52 |
| 2019-04-15 | 37.01 |
| 2019-04-12 | 36.77 |
| 2019-04-11 | 38.00 |
| 2019-04-10 | 40.96 |
| 2019-04-09 | 45.14 |
| 2019-04-08 | 46.13 |
| 2019-04-04 | 45.88 |
| 2019-04-03 | 45.88 |
| 2019-04-02 | 45.39 |
| 2019-04-01 | 42.43 |
| 2019-03-29 | 37.51 |
| 2019-03-28 | 34.30 |
| 2019-03-27 | 35.04 |
| 2019-03-26 | 36.03 |
| 2019-03-25 | 37.26 |
| 2019-03-22 | 39.23 |
| 2019-03-21 | 37.75 |
| 2019-03-20 | 36.52 |
| 2019-03-19 | 36.52 |
| 2019-03-18 | 35.04 |
| 2019-03-15 | 37.26 |
| 2019-03-14 | 35.53 |
| 2019-03-13 | 36.52 |
| 2019-03-12 | 36.03 |
| 2019-03-11 | 37.51 |
| 2019-03-08 | 38.49 |
| 2019-03-07 | 42.19 |
| 2019-03-06 | 42.93 |
| 2019-03-05 | 40.46 |
| 2019-03-04 | 40.96 |
| 2019-03-01 | 38.98 |
| 2019-02-28 | 37.51 |
| 2019-02-27 | 34.06 |
| 2019-02-26 | 33.56 |
| 2019-02-25 | 34.55 |
| 2019-02-22 | 30.36 |
| 2019-02-21 | 31.10 |
| 2019-02-20 | 29.37 |
| 2019-02-19 | 28.63 |
| 2019-02-18 | 28.88 |
| 2019-02-15 | 26.91 |
| 2019-02-14 | 30.61 |
| 2019-02-13 | 27.65 |
| 2019-02-12 | 24.69 |
| 2019-02-11 | 24.94 |
| 2019-02-08 | 25.43 |
| 2019-02-04 | 27.89 |
| 2019-02-01 | 27.40 |
| 2019-01-31 | 25.43 |
| 2019-01-30 | 24.20 |
| 2019-01-29 | 23.95 |
| 2019-01-28 | 24.94 |
| 2019-01-25 | 26.17 |
| 2019-01-24 | 23.71 |
| 2019-01-23 | 26.17 |
| 2019-01-22 | 25.92 |
| 2019-01-21 | 26.91 |
| 2019-01-18 | 24.94 |
| 2019-01-17 | 24.69 |
| 2019-01-16 | 25.68 |
| 2019-01-15 | 24.69 |
| 2019-01-14 | 23.09 |
| 2019-01-11 | 27.16 |
| 2019-01-10 | 29.62 |
| 2019-01-09 | 33.07 |
| 2019-01-08 | 33.81 |
| 2019-01-07 | 38.98 |
| 2019-01-04 | 36.03 |
| 2019-01-03 | 36.27 |
| 2019-01-02 | 37.51 |
| 2018-12-31 | 42.93 |
| 2018-12-28 | 35.53 |
| 2018-12-27 | 22.84 |
| 2018-12-24 | 23.95 |
| 2018-12-21 | 24.94 |
| 2018-12-20 | 27.40 |
| 2018-12-19 | 30.36 |
| 2018-12-18 | 31.59 |
| 2018-12-17 | 34.79 |
| 2018-12-14 | 36.27 |
| 2018-12-13 | 36.77 |
| 2018-12-12 | 35.78 |
| 2018-12-11 | 34.06 |
| 2018-12-10 | 34.79 |
| 2018-12-07 | 36.03 |
| 2018-12-06 | 37.75 |
| 2018-12-05 | 40.22 |
| 2018-12-04 | 42.19 |
| 2018-12-03 | 41.69 |
| 2018-11-30 | 36.77 |
| 2018-11-29 | 37.51 |
| 2018-11-28 | 37.01 |
| 2018-11-27 | 36.77 |
| 2018-11-26 | 38.00 |
| 2018-11-23 | 38.74 |
| 2018-11-22 | 40.96 |
| 2018-11-21 | 42.19 |
| 2018-11-20 | 43.67 |
| 2018-11-19 | 43.91 |
| 2018-11-16 | 40.71 |
| 2018-11-15 | 42.93 |
| 2018-11-14 | 36.52 |
| 2018-11-13 | 38.24 |
| 2018-11-12 | 36.03 |
| 2018-11-09 | 36.27 |
| 2018-11-08 | 37.75 |
| 2018-11-07 | 38.24 |
| 2018-11-06 | 36.77 |
| 2018-11-05 | 37.01 |
| 2018-11-02 | 39.23 |
| 2018-11-01 | 35.29 |
| 2018-10-31 | 31.84 |
| 2018-10-30 | 31.10 |
| 2018-10-29 | 31.34 |
| 2018-10-26 | 31.84 |
| 2018-10-25 | 31.84 |
| 2018-10-24 | 33.56 |
| 2018-10-23 | 34.06 |
| 2018-10-22 | 38.00 |
| 2018-10-19 | 35.29 |
| 2018-10-18 | 34.79 |
| 2018-10-16 | 32.58 |
| 2018-10-15 | 33.07 |
| 2018-10-12 | 32.33 |
| 2018-10-11 | 31.10 |
| 2018-10-10 | 35.53 |
| 2018-10-09 | 35.04 |
| 2018-10-08 | 36.77 |
| 2018-10-05 | 39.23 |
| 2018-10-04 | 40.22 |
| 2018-10-03 | 41.45 |
| 2018-10-02 | 42.93 |
| 2018-09-28 | 43.42 |
| 2018-09-27 | 42.43 |
| 2018-09-26 | 46.62 |
| 2018-09-24 | 47.86 |
| 2018-09-21 | 53.28 |
| 2018-09-20 | 50.09 |
| 2018-09-19 | 45.20 |
| 2018-09-18 | 39.57 |
| 2018-09-17 | 40.54 |
| 2018-09-14 | 41.77 |
| 2018-09-13 | 41.77 |
| 2018-09-12 | 35.40 |
| 2018-09-11 | 34.18 |
| 2018-09-10 | 35.65 |
| 2018-09-07 | 38.10 |
| 2018-09-06 | 45.93 |
| 2018-09-05 | 43.24 |
| 2018-09-04 | 47.40 |
| 2018-09-03 | 45.44 |
| 2018-08-31 | 48.13 |
| 2018-08-30 | 44.22 |
| 2018-08-29 | 46.91 |
| 2018-08-28 | 47.40 |
| 2018-08-27 | 44.46 |
| 2018-08-24 | 44.46 |
| 2018-08-23 | 40.79 |
| 2018-08-22 | 43.73 |
| 2018-08-21 | 44.71 |
| 2018-08-20 | 41.28 |
| 2018-08-17 | 40.79 |
| 2018-08-16 | 43.24 |
| 2018-08-15 | 41.52 |
| 2018-08-14 | 45.44 |
| 2018-08-13 | 43.24 |
| 2018-08-10 | 45.20 |
| 2018-08-09 | 45.20 |
| 2018-08-08 | 42.50 |
| 2018-08-07 | 41.77 |
| 2018-08-06 | 39.57 |
| 2018-08-03 | 46.67 |
| 2018-08-02 | 53.03 |
| 2018-08-01 | 56.21 |
| 2018-07-31 | 57.19 |
| 2018-07-30 | 57.68 |
| 2018-07-27 | 60.87 |
| 2018-07-26 | 65.27 |
| 2018-07-25 | 60.62 |
| 2018-07-24 | 55.24 |
| 2018-07-23 | 56.46 |
| 2018-07-20 | 59.15 |
| 2018-07-19 | 60.62 |
| 2018-07-18 | 66.25 |
| 2018-07-17 | 67.48 |
| 2018-07-16 | 70.66 |
| 2018-07-13 | 71.40 |
| 2018-07-12 | 71.15 |
| 2018-07-11 | 72.38 |
| 2018-07-10 | 75.07 |
| 2018-07-09 | 74.09 |
| 2018-07-06 | 65.52 |
| 2018-07-05 | 65.27 |
| 2018-07-04 | 72.38 |
| 2018-07-03 | 75.31 |
| 2018-06-29 | 80.70 |
| 2018-06-28 | 79.48 |
| 2018-06-27 | 81.92 |
| 2018-06-26 | 83.64 |
| 2018-06-25 | 85.84 |
| 2018-06-22 | 89.27 |
| 2018-06-21 | 88.29 |
| 2018-06-20 | 88.54 |
| 2018-06-19 | 92.21 |
| 2018-06-15 | 102.00 |
| 2018-06-14 | 104.21 |
| 2018-06-13 | 105.19 |
| 2018-06-12 | 105.43 |
| 2018-06-11 | 104.45 |
| 2018-06-08 | 103.47 |
| 2018-06-07 | 113.02 |
| 2018-06-06 | 104.21 |
| 2018-06-05 | 95.64 |
| 2018-06-04 | 97.10 |
| 2018-06-01 | 94.04 |
| 2018-05-31 | 90.64 |
| 2018-05-30 | 88.69 |
| 2018-05-29 | 86.02 |
| 2018-05-28 | 90.40 |
| 2018-05-25 | 89.18 |
| 2018-05-24 | 89.18 |
| 2018-05-23 | 90.40 |
| 2018-05-21 | 88.21 |
| 2018-05-18 | 84.07 |
| 2018-05-17 | 79.21 |
| 2018-05-16 | 78.00 |
| 2018-05-15 | 80.18 |
| 2018-05-14 | 82.13 |
| 2018-05-11 | 80.43 |
| 2018-05-10 | 78.24 |
| 2018-05-09 | 76.78 |
| 2018-05-08 | 82.37 |
| 2018-05-07 | 84.32 |
| 2018-05-04 | 82.13 |
| 2018-05-03 | 83.10 |
| 2018-05-02 | 86.26 |
| 2018-04-30 | 87.48 |
| 2018-04-27 | 82.62 |
| 2018-04-26 | 81.40 |
| 2018-04-25 | 80.43 |
| 2018-04-24 | 83.10 |
| 2018-04-23 | 78.48 |
| 2018-04-20 | 80.18 |
| 2018-04-19 | 85.53 |
| 2018-04-18 | 86.51 |
| 2018-04-17 | 88.45 |
| 2018-04-16 | 85.05 |
| 2018-04-13 | 85.78 |
| 2018-04-12 | 87.48 |
| 2018-04-11 | 92.34 |
| 2018-04-10 | 92.59 |
| 2018-04-09 | 92.59 |
| 2018-04-06 | 92.34 |
| 2018-04-04 | 87.24 |
| 2018-04-03 | 87.48 |
| 2018-03-29 | 92.10 |
| 2018-03-28 | 86.99 |
| 2018-03-27 | 91.86 |
| 2018-03-26 | 94.29 |
| 2018-03-23 | 98.91 |
| 2018-03-22 | 99.15 |
| 2018-03-21 | 116.90 |
| 2018-03-20 | 117.14 |
| 2018-03-19 | 116.90 |
| 2018-03-16 | 116.42 |
| 2018-03-15 | 115.44 |
| 2018-03-14 | 111.80 |
| 2018-03-13 | 116.90 |
| 2018-03-12 | 121.04 |
| 2018-03-09 | 121.28 |
| 2018-03-08 | 115.69 |
| 2018-03-07 | 112.77 |
| 2018-03-06 | 112.52 |
| 2018-03-05 | 111.31 |
| 2018-03-02 | 110.58 |
| 2018-03-01 | 113.50 |
| 2018-02-28 | 114.23 |
| 2018-02-27 | 114.47 |
| 2018-02-26 | 112.28 |
| 2018-02-23 | 112.28 |
| 2018-02-22 | 108.63 |
| 2018-02-21 | 107.18 |
| 2018-02-20 | 107.18 |
| 2018-02-15 | 103.77 |
| 2018-02-14 | 97.69 |
| 2018-02-13 | 99.15 |
| 2018-02-12 | 96.72 |
| 2018-02-09 | 91.61 |
| 2018-02-08 | 101.58 |
| 2018-02-07 | 99.15 |
| 2018-02-06 | 96.96 |
| 2018-02-05 | 112.28 |
| 2018-02-02 | 120.31 |
| 2018-02-01 | 121.76 |
| 2018-01-31 | 141.95 |
| 2018-01-30 | 128.57 |
| 2018-01-29 | 126.14 |
| 2018-01-26 | 130.28 |
| 2018-01-25 | 131.49 |
| 2018-01-24 | 130.52 |
| 2018-01-23 | 129.06 |
| 2018-01-22 | 125.41 |
| 2018-01-19 | 121.04 |
| 2018-01-18 | 113.01 |
| 2018-01-17 | 113.01 |
| 2018-01-16 | 112.77 |
| 2018-01-15 | 113.50 |
| 2018-01-12 | 115.20 |
| 2018-01-11 | 113.25 |
| 2018-01-10 | 113.98 |
| 2018-01-09 | 117.14 |
| 2018-01-08 | 116.66 |
| 2018-01-05 | 116.42 |
| 2018-01-04 | 116.90 |
| 2018-01-03 | 116.42 |
| 2018-01-02 | 113.25 |
| 2017-12-29 | 115.69 |
| 2017-12-28 | 100.37 |
| 2017-12-27 | 98.18 |
| 2017-12-22 | 98.18 |
| 2017-12-21 | 99.88 |
| 2017-12-20 | 97.45 |
| 2017-12-19 | 98.18 |
| 2017-12-18 | 97.45 |
| 2017-12-15 | 98.66 |
| 2017-12-14 | 100.61 |
| 2017-12-13 | 100.61 |
| 2017-12-12 | 101.34 |
| 2017-12-11 | 102.56 |
| 2017-12-08 | 104.99 |
| 2017-12-07 | 103.04 |
| 2017-12-06 | 103.04 |
| 2017-12-05 | 106.20 |
| 2017-12-04 | 111.07 |
| 2017-12-01 | 113.98 |
| 2017-11-30 | 113.98 |
| 2017-11-29 | 119.58 |
| 2017-11-28 | 111.31 |
| 2017-11-27 | 114.47 |
| 2017-11-24 | 116.42 |
| 2017-11-23 | 117.63 |
| 2017-11-22 | 122.49 |
| 2017-11-21 | 122.49 |
| 2017-11-20 | 120.06 |
| 2017-11-17 | 118.12 |
| 2017-11-16 | 115.20 |
| 2017-11-15 | 112.52 |
| 2017-11-14 | 105.47 |
| 2017-11-13 | 104.26 |
| 2017-11-10 | 104.26 |
| 2017-11-09 | 103.04 |
| 2017-11-08 | 97.21 |
| 2017-11-07 | 95.75 |
| 2017-11-06 | 93.31 |
| 2017-11-03 | 95.26 |
| 2017-11-02 | 94.53 |
| 2017-11-01 | 95.02 |
| 2017-10-31 | 88.69 |
| 2017-10-30 | 82.37 |
| 2017-10-27 | 78.73 |
| 2017-10-26 | 78.73 |
| 2017-10-25 | 78.48 |
| 2017-10-24 | 79.21 |
| 2017-10-23 | 78.73 |
| 2017-10-20 | 79.70 |
| 2017-10-19 | 80.18 |
| 2017-10-18 | 82.37 |
| 2017-10-17 | 79.94 |
| 2017-10-16 | 79.94 |
| 2017-10-13 | 78.97 |
| 2017-10-12 | 78.00 |
| 2017-10-11 | 81.40 |
| 2017-10-10 | 86.02 |
| 2017-10-09 | 78.48 |
| 2017-10-06 | 76.29 |
| 2017-10-04 | 78.73 |
| 2017-10-03 | 79.21 |
| 2017-09-29 | 76.05 |
| 2017-09-28 | 76.29 |
| 2017-09-27 | 76.29 |
| 2017-09-26 | 76.05 |
| 2017-09-25 | 82.37 |
| 2017-09-22 | 80.18 |
| 2017-09-21 | 76.07 |
| 2017-09-20 | 77.28 |
| 2017-09-19 | 78.49 |
| 2017-09-18 | 80.43 |
| 2017-09-15 | 66.14 |
| 2017-09-14 | 64.44 |
| 2017-09-13 | 64.44 |
| 2017-09-12 | 64.68 |
| 2017-09-11 | 63.96 |
| 2017-09-08 | 63.23 |
| 2017-09-07 | 62.50 |
| 2017-09-06 | 63.47 |
| 2017-09-05 | 62.75 |
| 2017-09-04 | 63.23 |
| 2017-09-01 | 63.47 |
| 2017-08-31 | 58.63 |
| 2017-08-30 | 56.21 |
| 2017-08-29 | 55.00 |
| 2017-08-28 | 54.27 |
| 2017-08-25 | 57.90 |
| 2017-08-24 | 59.60 |
| 2017-08-22 | 58.39 |
| 2017-08-21 | 58.63 |
| 2017-08-18 | 58.63 |
| 2017-08-17 | 57.90 |
| 2017-08-16 | 57.66 |
| 2017-08-15 | 56.69 |
| 2017-08-14 | 55.00 |
| 2017-08-11 | 52.58 |
| 2017-08-10 | 55.00 |
| 2017-08-09 | 55.48 |
| 2017-08-08 | 53.54 |
| 2017-08-07 | 54.03 |
| 2017-08-04 | 54.27 |
| 2017-08-03 | 54.03 |
| 2017-08-02 | 54.03 |
| 2017-08-01 | 55.00 |
| 2017-07-31 | 53.79 |
| 2017-07-28 | 53.79 |
| 2017-07-27 | 55.00 |
| 2017-07-26 | 55.24 |
| 2017-07-25 | 55.72 |
| 2017-07-24 | 55.72 |
| 2017-07-21 | 55.00 |
| 2017-07-20 | 56.21 |
| 2017-07-19 | 55.48 |
| 2017-07-18 | 54.51 |
| 2017-07-17 | 54.27 |
| 2017-07-14 | 54.03 |
| 2017-07-13 | 53.79 |
| 2017-07-12 | 55.97 |
| 2017-07-11 | 53.06 |
| 2017-07-10 | 52.58 |
| 2017-07-07 | 51.85 |
| 2017-07-06 | 51.85 |
| 2017-07-05 | 52.09 |
| 2017-07-04 | 51.36 |
| 2017-07-03 | 55.48 |
| 2017-06-30 | 60.33 |
| 2017-06-29 | 60.08 |
| 2017-06-28 | 60.57 |
| 2017-06-27 | 62.99 |
| 2017-06-26 | 63.72 |
| 2017-06-23 | 62.26 |
| 2017-06-22 | 62.75 |
| 2017-06-21 | 62.02 |
| 2017-06-20 | 62.02 |
| 2017-06-19 | 61.29 |
| 2017-06-16 | 56.45 |
| 2017-06-15 | 56.21 |
| 2017-06-14 | 56.45 |
| 2017-06-13 | 56.21 |
| 2017-06-12 | 57.18 |
| 2017-06-09 | 54.51 |
| 2017-06-08 | 57.18 |
| 2017-06-07 | 57.42 |
| 2017-06-06 | 57.18 |
| 2017-06-05 | 54.51 |
| 2017-06-02 | 54.99 |
| 2017-06-01 | 40.79 |
| 2017-05-31 | 43.44 |
| 2017-05-29 | 37.91 |
| 2017-05-26 | 36.70 |
| 2017-05-25 | 38.39 |
| 2017-05-24 | 35.98 |
| 2017-05-23 | 37.91 |
| 2017-05-22 | 35.26 |
| 2017-05-19 | 33.57 |
| 2017-05-18 | 33.09 |
| 2017-05-17 | 33.33 |
| 2017-05-16 | 34.54 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 34.06 |
| 2017-05-11 | 34.54 |
| 2017-05-10 | 35.74 |
| 2017-05-09 | 33.57 |
| 2017-05-08 | 35.02 |
| 2017-05-05 | 35.98 |
| 2017-05-04 | 39.59 |
| 2017-05-02 | 35.26 |
| 2017-04-28 | 34.06 |
| 2017-04-27 | 34.30 |
| 2017-04-26 | 35.02 |
| 2017-04-25 | 34.54 |
| 2017-04-24 | 32.13 |
| 2017-04-21 | 31.17 |
| 2017-04-20 | 32.13 |
| 2017-04-19 | 32.37 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 40.55 |
| 2017-04-12 | 38.15 |
| 2017-04-11 | 37.91 |
| 2017-04-10 | 39.11 |
| 2017-04-07 | 35.02 |
| 2017-04-06 | 34.78 |
| 2017-04-05 | 37.18 |
| 2017-04-03 | 41.03 |
| 2017-03-31 | 36.22 |
| 2017-03-30 | 30.93 |
| 2017-03-29 | 30.93 |
| 2017-03-28 | 30.93 |
| 2017-03-27 | 28.76 |
| 2017-03-24 | 24.67 |
| 2017-03-23 | 17.57 |
| 2017-03-22 | 17.09 |
| 2017-03-21 | 17.57 |
| 2017-03-20 | 19.13 |
| 2017-03-17 | 17.93 |
| 2017-03-16 | 17.69 |
| 2017-03-15 | 17.69 |
| 2017-03-14 | 17.09 |
| 2017-03-13 | 14.32 |
| 2017-03-10 | 15.16 |
| 2017-03-09 | 14.08 |
| 2017-03-08 | 15.88 |
| 2017-03-07 | 17.33 |
| 2017-03-06 | 14.92 |
| 2017-03-03 | 17.09 |
| 2017-03-02 | 19.61 |
| 2017-03-01 | 18.89 |
| 2017-02-28 | 18.89 |
| 2017-02-27 | 19.13 |
| 2017-02-24 | 19.98 |
| 2017-02-23 | 21.30 |
| 2017-02-22 | 14.32 |
| 2017-02-21 | 12.15 |
| 2017-02-20 | 10.95 |
| 2017-02-17 | 11.07 |
| 2017-02-16 | 10.23 |
| 2017-02-15 | 9.39 |
| 2017-02-14 | 9.39 |
| 2017-02-13 | 7.58 |
| 2017-02-10 | 6.02 |
| 2017-02-09 | 5.90 |
| 2017-02-08 | 5.90 |
| 2017-02-07 | 6.74 |
| 2017-02-06 | 5.54 |
| 2017-02-03 | 4.81 |
| 2017-02-02 | 5.66 |
| 2017-02-01 | 4.45 |
| 2017-01-27 | 4.09 |
| 2017-01-26 | 2.41 |
| 2017-01-25 | 1.56 |
| 2017-01-24 | 0.84 |
| 2017-01-23 | -0.60 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.36 |
| 2017-01-18 | -0.96 |
| 2017-01-17 | -0.60 |
| 2017-01-16 | -0.12 |
| 2017-01-13 | 0.96 |
| 2017-01-12 | 1.20 |
| 2017-01-11 | 1.93 |
| 2017-01-10 | 2.89 |
| 2017-01-09 | -1.20 |
| 2017-01-06 | -2.29 |
| 2017-01-05 | -2.05 |
| 2017-01-04 | -0.60 |
| 2017-01-03 | -1.56 |
| 2016-12-30 | -1.56 |
| 2016-12-29 | -2.65 |
| 2016-12-28 | -2.41 |
| 2016-12-23 | -2.05 |
| 2016-12-22 | -2.05 |
| 2016-12-21 | -1.81 |
| 2016-12-20 | -1.44 |
| 2016-12-19 | -0.12 |
| 2016-12-16 | -0.60 |
| 2016-12-15 | 0.48 |
| 2016-12-14 | 2.17 |
| 2016-12-13 | 2.65 |
| 2016-12-12 | 5.29 |
| 2016-12-09 | 3.73 |
| 2016-12-08 | 3.49 |
| 2016-12-07 | 4.45 |
| 2016-12-06 | 3.97 |
| 2016-12-05 | 3.37 |
| 2016-12-02 | 3.13 |
| 2016-12-01 | 1.81 |
| 2016-11-30 | 1.68 |
| 2016-11-29 | 3.37 |
| 2016-11-28 | 2.41 |
| 2016-11-25 | 3.37 |
| 2016-11-24 | 3.49 |
| 2016-11-23 | 4.21 |
| 2016-11-22 | 2.65 |
| 2016-11-21 | 2.53 |
| 2016-11-18 | 4.69 |
| 2016-11-17 | 4.57 |
| 2016-11-16 | 2.41 |
| 2016-11-15 | 3.49 |
| 2016-11-14 | 3.01 |
| 2016-11-11 | 3.97 |
| 2016-11-10 | 4.45 |
| 2016-11-09 | 1.81 |
| 2016-11-08 | 1.93 |
| 2016-11-07 | 1.20 |
| 2016-11-04 | -0.96 |
| 2016-11-03 | 0.84 |
| 2016-11-02 | 1.56 |
| 2016-11-01 | 3.97 |
| 2016-10-31 | 2.65 |
| 2016-10-28 | 2.17 |
| 2016-10-27 | 3.13 |
| 2016-10-26 | 2.29 |
| 2016-10-25 | 2.29 |
| 2016-10-24 | 2.29 |
| 2016-10-20 | 2.17 |
| 2016-10-19 | 0.96 |
| 2016-10-18 | 0.96 |
| 2016-10-17 | 2.05 |
| 2016-10-14 | 2.17 |
| 2016-10-13 | 1.93 |
| 2016-10-12 | 1.81 |
| 2016-10-11 | 1.68 |
| 2016-10-07 | 1.56 |
| 2016-10-06 | 2.89 |
| 2016-10-05 | 3.01 |
| 2016-10-04 | 3.13 |
| 2016-10-03 | 2.53 |
| 2016-09-30 | 2.29 |
| 2016-09-29 | 2.29 |
| 2016-09-28 | 2.17 |
| 2016-09-27 | 1.32 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy