Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-02 | 39.53 |
| 2025-09-01 | 41.28 |
| 2025-08-29 | 39.27 |
| 2025-08-28 | 42.28 |
| 2025-08-27 | 40.65 |
| 2025-08-26 | 43.28 |
| 2025-08-25 | 46.16 |
| 2025-08-22 | 45.04 |
| 2025-08-21 | 44.53 |
| 2025-08-20 | 44.79 |
| 2025-08-19 | 43.28 |
| 2025-08-18 | 46.04 |
| 2025-08-15 | 45.66 |
| 2025-08-14 | 49.80 |
| 2025-08-13 | 48.92 |
| 2025-08-12 | 46.91 |
| 2025-08-11 | 45.79 |
| 2025-08-08 | 46.66 |
| 2025-08-07 | 46.54 |
| 2025-08-06 | 46.29 |
| 2025-08-05 | 48.54 |
| 2025-08-04 | 46.79 |
| 2025-08-01 | 45.29 |
| 2025-07-31 | 47.54 |
| 2025-07-30 | 53.55 |
| 2025-07-29 | 54.30 |
| 2025-07-28 | 54.81 |
| 2025-07-25 | 52.80 |
| 2025-07-24 | 54.55 |
| 2025-07-23 | 46.54 |
| 2025-07-22 | 41.78 |
| 2025-07-21 | 40.03 |
| 2025-07-18 | 37.02 |
| 2025-07-17 | 35.77 |
| 2025-07-16 | 35.27 |
| 2025-07-15 | 35.77 |
| 2025-07-14 | 37.52 |
| 2025-07-11 | 38.52 |
| 2025-07-10 | 38.77 |
| 2025-07-09 | 36.02 |
| 2025-07-08 | 36.77 |
| 2025-07-07 | 33.26 |
| 2025-07-04 | 33.76 |
| 2025-07-03 | 35.02 |
| 2025-07-02 | 35.02 |
| 2025-06-30 | 35.02 |
| 2025-06-27 | 38.52 |
| 2025-06-26 | 38.85 |
| 2025-06-25 | 41.02 |
| 2025-06-24 | 40.54 |
| 2025-06-23 | 36.67 |
| 2025-06-20 | 34.25 |
| 2025-06-19 | 33.28 |
| 2025-06-18 | 36.67 |
| 2025-06-17 | 36.43 |
| 2025-06-16 | 34.25 |
| 2025-06-13 | 35.22 |
| 2025-06-12 | 31.59 |
| 2025-06-11 | 30.86 |
| 2025-06-10 | 30.38 |
| 2025-06-09 | 27.24 |
| 2025-06-06 | 25.78 |
| 2025-06-05 | 24.09 |
| 2025-06-04 | 21.91 |
| 2025-06-03 | 22.64 |
| 2025-06-02 | 20.46 |
| 2025-05-30 | 19.98 |
| 2025-05-29 | 22.40 |
| 2025-05-28 | 20.22 |
| 2025-05-27 | 20.22 |
| 2025-05-26 | 20.34 |
| 2025-05-23 | 20.70 |
| 2025-05-22 | 20.46 |
| 2025-05-21 | 20.58 |
| 2025-05-20 | 19.98 |
| 2025-05-19 | 19.01 |
| 2025-05-16 | 18.16 |
| 2025-05-15 | 18.65 |
| 2025-05-14 | 19.62 |
| 2025-05-13 | 17.56 |
| 2025-05-12 | 20.46 |
| 2025-05-09 | 15.62 |
| 2025-05-08 | 16.35 |
| 2025-05-07 | 15.50 |
| 2025-05-06 | 15.99 |
| 2025-05-02 | 14.66 |
| 2025-04-30 | 14.54 |
| 2025-04-29 | 12.60 |
| 2025-04-28 | 11.51 |
| 2025-04-25 | 11.27 |
| 2025-04-24 | 10.30 |
| 2025-04-23 | 10.55 |
| 2025-04-22 | 10.55 |
| 2025-04-17 | 7.88 |
| 2025-04-16 | 6.92 |
| 2025-04-15 | 7.64 |
| 2025-04-14 | 7.88 |
| 2025-04-11 | 4.62 |
| 2025-04-10 | 2.44 |
| 2025-04-09 | 1.23 |
| 2025-04-08 | -0.58 |
| 2025-04-07 | -0.46 |
| 2025-04-03 | 13.93 |
| 2025-04-02 | 16.71 |
| 2025-04-01 | 17.20 |
| 2025-03-31 | 16.11 |
| 2025-03-28 | 14.54 |
| 2025-03-27 | 16.11 |
| 2025-03-26 | 15.62 |
| 2025-03-25 | 16.35 |
| 2025-03-24 | 16.96 |
| 2025-03-21 | 16.96 |
| 2025-03-20 | 17.92 |
| 2025-03-19 | 20.95 |
| 2025-03-18 | 22.88 |
| 2025-03-17 | 15.14 |
| 2025-03-14 | 16.11 |
| 2025-03-13 | 14.90 |
| 2025-03-12 | 15.75 |
| 2025-03-11 | 15.26 |
| 2025-03-10 | 14.42 |
| 2025-03-07 | 15.14 |
| 2025-03-06 | 14.54 |
| 2025-03-05 | 13.45 |
| 2025-03-04 | 9.94 |
| 2025-03-03 | 8.61 |
| 2025-02-28 | 7.64 |
| 2025-02-27 | 11.75 |
| 2025-02-26 | 12.36 |
| 2025-02-25 | 9.09 |
| 2025-02-24 | 11.15 |
| 2025-02-21 | 11.03 |
| 2025-02-20 | 11.27 |
| 2025-02-19 | 12.60 |
| 2025-02-18 | 12.84 |
| 2025-02-17 | 11.88 |
| 2025-02-14 | 11.15 |
| 2025-02-13 | 8.73 |
| 2025-02-12 | 8.85 |
| 2025-02-11 | 5.71 |
| 2025-02-10 | 8.61 |
| 2025-02-07 | 8.01 |
| 2025-02-06 | 8.73 |
| 2025-02-05 | 6.19 |
| 2025-02-04 | 8.13 |
| 2025-02-03 | 5.71 |
| 2025-01-28 | 5.95 |
| 2025-01-27 | 6.43 |
| 2025-01-24 | 6.92 |
| 2025-01-23 | 5.59 |
| 2025-01-22 | 4.50 |
| 2025-01-21 | 6.19 |
| 2025-01-20 | 4.86 |
| 2025-01-17 | 3.17 |
| 2025-01-16 | 2.68 |
| 2025-01-15 | 1.23 |
| 2025-01-14 | 1.72 |
| 2025-01-13 | 0.63 |
| 2025-01-10 | 0.39 |
| 2025-01-09 | 1.23 |
| 2025-01-08 | 2.08 |
| 2025-01-07 | 2.68 |
| 2025-01-06 | 3.41 |
| 2025-01-03 | 4.50 |
| 2025-01-02 | 5.34 |
| 2024-12-31 | 11.39 |
| 2024-12-30 | 10.67 |
| 2024-12-27 | 10.67 |
| 2024-12-24 | 10.30 |
| 2024-12-23 | 8.01 |
| 2024-12-20 | 6.31 |
| 2024-12-19 | 5.95 |
| 2024-12-18 | 6.55 |
| 2024-12-17 | 5.59 |
| 2024-12-16 | 6.80 |
| 2024-12-13 | 7.52 |
| 2024-12-12 | 9.94 |
| 2024-12-11 | 8.37 |
| 2024-12-10 | 9.94 |
| 2024-12-09 | 11.51 |
| 2024-12-06 | 8.37 |
| 2024-12-05 | 7.40 |
| 2024-12-04 | 8.49 |
| 2024-12-03 | 8.01 |
| 2024-12-02 | 6.07 |
| 2024-11-29 | 4.38 |
| 2024-11-28 | 4.01 |
| 2024-11-27 | 7.28 |
| 2024-11-26 | 4.38 |
| 2024-11-25 | 4.74 |
| 2024-11-22 | 4.98 |
| 2024-11-21 | 8.97 |
| 2024-11-20 | 9.34 |
| 2024-11-19 | 8.73 |
| 2024-11-18 | 7.04 |
| 2024-11-15 | 5.59 |
| 2024-11-14 | 5.22 |
| 2024-11-13 | 8.61 |
| 2024-11-12 | 9.21 |
| 2024-11-11 | 11.51 |
| 2024-11-08 | 13.21 |
| 2024-11-07 | 15.99 |
| 2024-11-06 | 9.70 |
| 2024-11-05 | 13.57 |
| 2024-11-04 | 10.42 |
| 2024-11-01 | 10.67 |
| 2024-10-31 | 10.42 |
| 2024-10-30 | 10.30 |
| 2024-10-29 | 12.24 |
| 2024-10-28 | 12.84 |
| 2024-10-25 | 12.12 |
| 2024-10-24 | 11.88 |
| 2024-10-23 | 13.08 |
| 2024-10-22 | 12.00 |
| 2024-10-21 | 12.12 |
| 2024-10-18 | 14.90 |
| 2024-10-17 | 9.94 |
| 2024-10-16 | 10.30 |
| 2024-10-15 | 9.21 |
| 2024-10-14 | 12.24 |
| 2024-10-10 | 13.81 |
| 2024-10-09 | 9.70 |
| 2024-10-08 | 19.50 |
| 2024-10-07 | 33.52 |
| 2024-10-04 | 18.29 |
| 2024-10-03 | 15.14 |
| 2024-10-02 | 17.32 |
| 2024-09-30 | 11.03 |
| 2024-09-27 | 8.37 |
| 2024-09-26 | 5.83 |
| 2024-09-25 | 2.56 |
| 2024-09-24 | -0.94 |
| 2024-09-23 | -6.99 |
| 2024-09-20 | -8.06 |
| 2024-09-19 | -9.35 |
| 2024-09-17 | -10.76 |
| 2024-09-16 | -13.24 |
| 2024-09-13 | -13.12 |
| 2024-09-12 | -14.53 |
| 2024-09-11 | -15.24 |
| 2024-09-10 | -13.47 |
| 2024-09-09 | -13.59 |
| 2024-09-05 | -12.41 |
| 2024-09-04 | -11.82 |
| 2024-09-03 | -11.47 |
| 2024-09-02 | -11.47 |
| 2024-08-30 | -8.29 |
| 2024-08-29 | -8.17 |
| 2024-08-28 | -8.17 |
| 2024-08-27 | -8.53 |
| 2024-08-26 | -11.23 |
| 2024-08-23 | -12.29 |
| 2024-08-22 | -12.41 |
| 2024-08-21 | -13.00 |
| 2024-08-20 | -13.00 |
| 2024-08-19 | -13.24 |
| 2024-08-16 | -14.77 |
| 2024-08-15 | -15.35 |
| 2024-08-14 | -15.94 |
| 2024-08-13 | -15.83 |
| 2024-08-12 | -16.41 |
| 2024-08-09 | -16.41 |
| 2024-08-08 | -17.36 |
| 2024-08-07 | -17.12 |
| 2024-08-06 | -18.06 |
| 2024-08-05 | -17.36 |
| 2024-08-02 | -16.18 |
| 2024-08-01 | -16.06 |
| 2024-07-31 | -15.12 |
| 2024-07-30 | -16.53 |
| 2024-07-29 | -15.24 |
| 2024-07-26 | -16.53 |
| 2024-07-25 | -16.41 |
| 2024-07-24 | -15.12 |
| 2024-07-23 | -14.77 |
| 2024-07-22 | -14.53 |
| 2024-07-19 | -15.71 |
| 2024-07-18 | -13.82 |
| 2024-07-17 | -13.82 |
| 2024-07-16 | -14.41 |
| 2024-07-15 | -13.47 |
| 2024-07-12 | -11.35 |
| 2024-07-11 | -14.88 |
| 2024-07-10 | -17.12 |
| 2024-07-09 | -16.18 |
| 2024-07-08 | -15.94 |
| 2024-07-05 | -14.18 |
| 2024-07-04 | -14.06 |
| 2024-07-03 | -14.53 |
| 2024-07-02 | -15.94 |
| 2024-06-28 | -16.41 |
| 2024-06-27 | -18.18 |
| 2024-06-26 | -15.32 |
| 2024-06-25 | -15.21 |
| 2024-06-24 | -15.66 |
| 2024-06-21 | -16.11 |
| 2024-06-20 | -14.54 |
| 2024-06-19 | -14.09 |
| 2024-06-18 | -16.78 |
| 2024-06-17 | -16.44 |
| 2024-06-14 | -15.55 |
| 2024-06-13 | -14.43 |
| 2024-06-12 | -14.65 |
| 2024-06-11 | -12.52 |
| 2024-06-07 | -10.06 |
| 2024-06-06 | -9.61 |
| 2024-06-05 | -8.94 |
| 2024-06-04 | -8.71 |
| 2024-06-03 | -9.27 |
| 2024-05-31 | -11.51 |
| 2024-05-30 | -10.62 |
| 2024-05-29 | -9.27 |
| 2024-05-28 | -6.14 |
| 2024-05-27 | -6.14 |
| 2024-05-24 | -7.15 |
| 2024-05-23 | -4.57 |
| 2024-05-22 | -3.56 |
| 2024-05-21 | -3.67 |
| 2024-05-20 | -2.44 |
| 2024-05-17 | -4.23 |
| 2024-05-16 | -5.02 |
| 2024-05-14 | -7.48 |
| 2024-05-13 | -6.25 |
| 2024-05-10 | -7.93 |
| 2024-05-09 | -13.08 |
| 2024-05-08 | -15.10 |
| 2024-05-07 | -13.42 |
| 2024-05-06 | -13.87 |
| 2024-05-03 | -14.54 |
| 2024-05-02 | -15.10 |
| 2024-04-30 | -16.33 |
| 2024-04-29 | -15.10 |
| 2024-04-26 | -16.00 |
| 2024-04-25 | -17.00 |
| 2024-04-24 | -18.12 |
| 2024-04-23 | -19.92 |
| 2024-04-22 | -20.36 |
| 2024-04-19 | -22.38 |
| 2024-04-18 | -21.60 |
| 2024-04-17 | -23.05 |
| 2024-04-16 | -23.61 |
| 2024-04-15 | -22.16 |
| 2024-04-12 | -21.60 |
| 2024-04-11 | -19.24 |
| 2024-04-10 | -17.90 |
| 2024-04-09 | -19.24 |
| 2024-04-08 | -19.58 |
| 2024-04-05 | -19.02 |
| 2024-04-03 | -18.57 |
| 2024-04-02 | -12.75 |
| 2024-03-28 | -15.77 |
| 2024-03-27 | -15.10 |
| 2024-03-26 | -9.27 |
| 2024-03-25 | -10.73 |
| 2024-03-22 | -10.39 |
| 2024-03-21 | -8.27 |
| 2024-03-20 | -10.62 |
| 2024-03-19 | -10.51 |
| 2024-03-18 | -9.39 |
| 2024-03-15 | -9.50 |
| 2024-03-14 | -8.15 |
| 2024-03-13 | -6.92 |
| 2024-03-12 | -6.70 |
| 2024-03-11 | -10.95 |
| 2024-03-08 | -10.62 |
| 2024-03-07 | -12.19 |
| 2024-03-06 | -11.63 |
| 2024-03-05 | -14.20 |
| 2024-03-04 | -12.07 |
| 2024-03-01 | -11.96 |
| 2024-02-29 | -11.40 |
| 2024-02-28 | -11.07 |
| 2024-02-27 | -8.83 |
| 2024-02-26 | -8.94 |
| 2024-02-23 | -8.15 |
| 2024-02-22 | -7.59 |
| 2024-02-21 | -8.83 |
| 2024-02-20 | -11.29 |
| 2024-02-19 | -12.86 |
| 2024-02-16 | -12.07 |
| 2024-02-15 | -13.98 |
| 2024-02-14 | -13.42 |
| 2024-02-09 | -15.10 |
| 2024-02-08 | -14.54 |
| 2024-02-07 | -12.07 |
| 2024-02-06 | -11.85 |
| 2024-02-05 | -17.79 |
| 2024-02-02 | -17.23 |
| 2024-02-01 | -16.44 |
| 2024-01-31 | -15.77 |
| 2024-01-30 | -17.56 |
| 2024-01-29 | -13.53 |
| 2024-01-26 | -17.12 |
| 2024-01-25 | -16.44 |
| 2024-01-24 | -18.91 |
| 2024-01-23 | -21.82 |
| 2024-01-22 | -24.06 |
| 2024-01-19 | -22.04 |
| 2024-01-18 | -21.71 |
| 2024-01-17 | -22.83 |
| 2024-01-16 | -18.80 |
| 2024-01-15 | -16.11 |
| 2024-01-12 | -15.44 |
| 2024-01-11 | -16.11 |
| 2024-01-10 | -16.44 |
| 2024-01-09 | -16.00 |
| 2024-01-08 | -16.22 |
| 2024-01-05 | -14.43 |
| 2024-01-04 | -13.42 |
| 2024-01-03 | -14.99 |
| 2024-01-02 | -14.20 |
| 2023-12-29 | -12.63 |
| 2023-12-28 | -12.30 |
| 2023-12-27 | -14.31 |
| 2023-12-22 | -17.23 |
| 2023-12-21 | -16.44 |
| 2023-12-20 | -16.89 |
| 2023-12-19 | -17.34 |
| 2023-12-18 | -17.23 |
| 2023-12-15 | -14.20 |
| 2023-12-14 | -17.90 |
| 2023-12-13 | -19.24 |
| 2023-12-12 | -18.68 |
| 2023-12-11 | -20.59 |
| 2023-12-08 | -19.80 |
| 2023-12-07 | -20.14 |
| 2023-12-06 | -18.46 |
| 2023-12-05 | -19.69 |
| 2023-12-04 | -18.57 |
| 2023-12-01 | -19.24 |
| 2023-11-30 | -17.56 |
| 2023-11-29 | -18.80 |
| 2023-11-28 | -17.68 |
| 2023-11-27 | -17.00 |
| 2023-11-24 | -16.89 |
| 2023-11-23 | -15.55 |
| 2023-11-22 | -17.34 |
| 2023-11-21 | -16.00 |
| 2023-11-20 | -16.11 |
| 2023-11-17 | -21.26 |
| 2023-11-16 | -19.24 |
| 2023-11-15 | -19.02 |
| 2023-11-14 | -22.49 |
| 2023-11-13 | -22.94 |
| 2023-11-10 | -25.52 |
| 2023-11-09 | -24.17 |
| 2023-11-08 | -23.72 |
| 2023-11-07 | -23.84 |
| 2023-11-06 | -20.70 |
| 2023-11-03 | -22.49 |
| 2023-11-02 | -24.62 |
| 2023-11-01 | -25.85 |
| 2023-10-31 | -25.52 |
| 2023-10-30 | -23.61 |
| 2023-10-27 | -23.50 |
| 2023-10-26 | -24.62 |
| 2023-10-25 | -25.18 |
| 2023-10-24 | -26.08 |
| 2023-10-20 | -25.40 |
| 2023-10-19 | -24.84 |
| 2023-10-18 | -22.60 |
| 2023-10-17 | -22.27 |
| 2023-10-16 | -22.72 |
| 2023-10-13 | -22.60 |
| 2023-10-12 | -19.69 |
| 2023-10-11 | -21.71 |
| 2023-10-10 | -22.04 |
| 2023-10-09 | -22.49 |
| 2023-10-06 | -21.93 |
| 2023-10-05 | -23.28 |
| 2023-10-04 | -24.73 |
| 2023-10-03 | -22.72 |
| 2023-09-29 | -19.36 |
| 2023-09-28 | -21.60 |
| 2023-09-27 | -20.92 |
| 2023-09-26 | -21.26 |
| 2023-09-25 | -20.25 |
| 2023-09-22 | -18.01 |
| 2023-09-21 | -20.32 |
| 2023-09-20 | -18.80 |
| 2023-09-19 | -17.27 |
| 2023-09-18 | -18.36 |
| 2023-09-15 | -16.62 |
| 2023-09-14 | -17.82 |
| 2023-09-13 | -18.80 |
| 2023-09-12 | -17.71 |
| 2023-09-11 | -16.84 |
| 2023-09-07 | -17.49 |
| 2023-09-06 | -15.86 |
| 2023-09-05 | -15.31 |
| 2023-09-04 | -11.93 |
| 2023-08-31 | -15.09 |
| 2023-08-30 | -14.00 |
| 2023-08-29 | -13.46 |
| 2023-08-28 | -16.40 |
| 2023-08-25 | -16.29 |
| 2023-08-24 | -16.07 |
| 2023-08-23 | -17.71 |
| 2023-08-22 | -17.38 |
| 2023-08-21 | -17.71 |
| 2023-08-18 | -17.05 |
| 2023-08-17 | -14.66 |
| 2023-08-16 | -14.44 |
| 2023-08-15 | -13.13 |
| 2023-08-14 | -13.02 |
| 2023-08-11 | -10.95 |
| 2023-08-10 | -9.42 |
| 2023-08-09 | -10.30 |
| 2023-08-08 | -10.51 |
| 2023-08-07 | -8.44 |
| 2023-08-04 | -9.10 |
| 2023-08-03 | -9.42 |
| 2023-08-02 | -8.44 |
| 2023-08-01 | -5.06 |
| 2023-07-31 | -4.52 |
| 2023-07-28 | -5.61 |
| 2023-07-27 | -6.81 |
| 2023-07-26 | -8.33 |
| 2023-07-25 | -6.37 |
| 2023-07-24 | -10.95 |
| 2023-07-21 | -5.61 |
| 2023-07-20 | -7.57 |
| 2023-07-19 | -7.57 |
| 2023-07-18 | -7.03 |
| 2023-07-14 | -4.41 |
| 2023-07-13 | -5.06 |
| 2023-07-12 | -7.14 |
| 2023-07-11 | -7.24 |
| 2023-07-10 | -8.01 |
| 2023-07-07 | -7.35 |
| 2023-07-06 | -5.06 |
| 2023-07-05 | 0.06 |
| 2023-07-04 | 3.33 |
| 2023-07-03 | 4.20 |
| 2023-06-30 | 1.91 |
| 2023-06-29 | 0.60 |
| 2023-06-28 | 0.71 |
| 2023-06-27 | 1.15 |
| 2023-06-26 | 0.17 |
| 2023-06-23 | 2.01 |
| 2023-06-21 | 3.26 |
| 2023-06-20 | 5.86 |
| 2023-06-19 | 6.06 |
| 2023-06-16 | 4.61 |
| 2023-06-15 | 3.15 |
| 2023-06-14 | 0.24 |
| 2023-06-13 | 2.43 |
| 2023-06-12 | 1.80 |
| 2023-06-09 | 2.95 |
| 2023-06-08 | 2.84 |
| 2023-06-07 | -0.28 |
| 2023-06-06 | -0.49 |
| 2023-06-05 | -2.05 |
| 2023-06-02 | -2.57 |
| 2023-06-01 | -5.89 |
| 2023-05-31 | -6.00 |
| 2023-05-30 | -3.09 |
| 2023-05-29 | -2.05 |
| 2023-05-25 | -1.11 |
| 2023-05-24 | 0.24 |
| 2023-05-23 | 6.27 |
| 2023-05-22 | 6.90 |
| 2023-05-19 | 5.44 |
| 2023-05-18 | 6.06 |
| 2023-05-17 | 3.78 |
| 2023-05-16 | 4.82 |
| 2023-05-15 | 5.86 |
| 2023-05-12 | 3.99 |
| 2023-05-11 | 5.86 |
| 2023-05-10 | 6.90 |
| 2023-05-09 | 8.14 |
| 2023-05-08 | 10.02 |
| 2023-05-05 | 7.73 |
| 2023-05-04 | 6.90 |
| 2023-05-03 | 1.18 |
| 2023-05-02 | 3.99 |
| 2023-04-28 | 2.22 |
| 2023-04-27 | 3.47 |
| 2023-04-26 | -1.94 |
| 2023-04-25 | -1.63 |
| 2023-04-24 | -0.07 |
| 2023-04-21 | 0.66 |
| 2023-04-20 | 0.55 |
| 2023-04-19 | 0.14 |
| 2023-04-18 | -0.28 |
| 2023-04-17 | 0.66 |
| 2023-04-14 | -1.63 |
| 2023-04-13 | -2.57 |
| 2023-04-12 | -2.46 |
| 2023-04-11 | -2.98 |
| 2023-04-06 | -5.48 |
| 2023-04-04 | -5.17 |
| 2023-04-03 | -5.06 |
| 2023-03-31 | -4.54 |
| 2023-03-30 | -4.44 |
| 2023-03-29 | -4.65 |
| 2023-03-28 | -5.06 |
| 2023-03-27 | -6.62 |
| 2023-03-24 | -5.79 |
| 2023-03-23 | -4.75 |
| 2023-03-22 | -5.89 |
| 2023-03-21 | -7.25 |
| 2023-03-20 | -7.97 |
| 2023-03-17 | -5.58 |
| 2023-03-16 | -8.08 |
| 2023-03-15 | -6.73 |
| 2023-03-14 | -9.33 |
| 2023-03-13 | -7.25 |
| 2023-03-10 | -8.60 |
| 2023-03-09 | -7.56 |
| 2023-03-08 | -6.93 |
| 2023-03-07 | -4.02 |
| 2023-03-06 | -5.37 |
| 2023-03-03 | -7.56 |
| 2023-03-02 | -8.39 |
| 2023-03-01 | -7.45 |
| 2023-02-28 | -9.95 |
| 2023-02-27 | -7.87 |
| 2023-02-24 | -6.62 |
| 2023-02-23 | -6.62 |
| 2023-02-22 | -6.52 |
| 2023-02-21 | -4.96 |
| 2023-02-20 | -5.89 |
| 2023-02-17 | -7.35 |
| 2023-02-16 | -7.04 |
| 2023-02-15 | -7.04 |
| 2023-02-14 | -6.00 |
| 2023-02-13 | -5.58 |
| 2023-02-10 | -5.06 |
| 2023-02-09 | -5.17 |
| 2023-02-08 | -4.65 |
| 2023-02-07 | -6.83 |
| 2023-02-06 | -6.62 |
| 2023-02-03 | -5.58 |
| 2023-02-02 | -4.23 |
| 2023-02-01 | -3.61 |
| 2023-01-31 | -4.75 |
| 2023-01-30 | -3.71 |
| 2023-01-27 | -3.71 |
| 2023-01-26 | -4.23 |
| 2023-01-20 | -6.31 |
| 2023-01-19 | -8.18 |
| 2023-01-18 | -7.77 |
| 2023-01-17 | -8.18 |
| 2023-01-16 | -7.25 |
| 2023-01-13 | -8.70 |
| 2023-01-12 | -8.29 |
| 2023-01-11 | -11.51 |
| 2023-01-10 | -12.86 |
| 2023-01-09 | -12.65 |
| 2023-01-06 | -13.59 |
| 2023-01-05 | -12.34 |
| 2023-01-04 | -12.96 |
| 2023-01-03 | -14.42 |
| 2022-12-30 | -14.32 |
| 2022-12-29 | -15.46 |
| 2022-12-28 | -14.63 |
| 2022-12-23 | -18.06 |
| 2022-12-22 | -16.40 |
| 2022-12-21 | -18.68 |
| 2022-12-20 | -18.27 |
| 2022-12-19 | -17.96 |
| 2022-12-16 | -17.12 |
| 2022-12-15 | -17.96 |
| 2022-12-14 | -17.85 |
| 2022-12-13 | -18.68 |
| 2022-12-12 | -18.68 |
| 2022-12-09 | -18.06 |
| 2022-12-08 | -19.93 |
| 2022-12-07 | -19.93 |
| 2022-12-06 | -18.68 |
| 2022-12-05 | -20.04 |
| 2022-12-02 | -21.60 |
| 2022-12-01 | -18.37 |
| 2022-11-30 | -16.92 |
| 2022-11-29 | -19.00 |
| 2022-11-28 | -20.56 |
| 2022-11-25 | -18.37 |
| 2022-11-24 | -18.68 |
| 2022-11-23 | -19.20 |
| 2022-11-22 | -20.45 |
| 2022-11-21 | -21.28 |
| 2022-11-18 | -22.01 |
| 2022-11-17 | -19.83 |
| 2022-11-16 | -18.89 |
| 2022-11-15 | -16.81 |
| 2022-11-14 | -20.14 |
| 2022-11-11 | -20.87 |
| 2022-11-10 | -23.57 |
| 2022-11-09 | -22.32 |
| 2022-11-08 | -22.01 |
| 2022-11-07 | -22.64 |
| 2022-11-04 | -24.61 |
| 2022-11-03 | -26.59 |
| 2022-11-02 | -24.92 |
| 2022-11-01 | -26.17 |
| 2022-10-31 | -26.90 |
| 2022-10-28 | -23.78 |
| 2022-10-27 | -22.95 |
| 2022-10-26 | -22.12 |
| 2022-10-25 | -20.87 |
| 2022-10-24 | -23.99 |
| 2022-10-21 | -23.05 |
| 2022-10-20 | -23.57 |
| 2022-10-19 | -23.47 |
| 2022-10-18 | -24.40 |
| 2022-10-17 | -23.99 |
| 2022-10-14 | -24.71 |
| 2022-10-13 | -25.13 |
| 2022-10-12 | -24.82 |
| 2022-10-11 | -23.47 |
| 2022-10-10 | -23.47 |
| 2022-10-07 | -21.60 |
| 2022-10-06 | -21.18 |
| 2022-10-05 | -21.28 |
| 2022-10-03 | -23.36 |
| 2022-09-30 | -23.05 |
| 2022-09-29 | -24.40 |
| 2022-09-28 | -23.36 |
| 2022-09-27 | -22.12 |
| 2022-09-26 | -23.78 |
| 2022-09-23 | -17.96 |
| 2022-09-22 | -18.58 |
| 2022-09-21 | -17.75 |
| 2022-09-20 | -18.06 |
| 2022-09-19 | -18.97 |
| 2022-09-16 | -19.38 |
| 2022-09-15 | -19.38 |
| 2022-09-14 | -18.97 |
| 2022-09-13 | -16.84 |
| 2022-09-09 | -16.84 |
| 2022-09-08 | -18.16 |
| 2022-09-07 | -17.35 |
| 2022-09-06 | -17.96 |
| 2022-09-05 | -17.55 |
| 2022-09-02 | -18.57 |
| 2022-09-01 | -18.57 |
| 2022-08-31 | -17.76 |
| 2022-08-30 | -17.05 |
| 2022-08-29 | -17.96 |
| 2022-08-26 | -16.74 |
| 2022-08-25 | -18.06 |
| 2022-08-24 | -18.87 |
| 2022-08-23 | -17.15 |
| 2022-08-22 | -15.12 |
| 2022-08-19 | -14.51 |
| 2022-08-18 | -15.12 |
| 2022-08-17 | -14.31 |
| 2022-08-16 | -15.73 |
| 2022-08-15 | -14.51 |
| 2022-08-12 | -14.10 |
| 2022-08-11 | -13.19 |
| 2022-08-10 | -14.21 |
| 2022-08-09 | -13.60 |
| 2022-08-08 | -14.00 |
| 2022-08-05 | -14.21 |
| 2022-08-04 | -14.92 |
| 2022-08-03 | -15.32 |
| 2022-08-02 | -16.13 |
| 2022-08-01 | -14.61 |
| 2022-07-29 | -14.10 |
| 2022-07-28 | -14.10 |
| 2022-07-27 | -15.02 |
| 2022-07-26 | -15.02 |
| 2022-07-25 | -16.44 |
| 2022-07-22 | -16.84 |
| 2022-07-21 | -15.63 |
| 2022-07-20 | -15.22 |
| 2022-07-19 | -15.32 |
| 2022-07-18 | -14.92 |
| 2022-07-15 | -18.06 |
| 2022-07-14 | -17.65 |
| 2022-07-13 | -18.16 |
| 2022-07-12 | -17.45 |
| 2022-07-11 | -16.94 |
| 2022-07-08 | -15.93 |
| 2022-07-07 | -16.64 |
| 2022-07-06 | -18.47 |
| 2022-07-05 | -16.74 |
| 2022-07-04 | -18.26 |
| 2022-06-30 | -19.38 |
| 2022-06-29 | -18.57 |
| 2022-06-28 | -17.35 |
| 2022-06-27 | -18.57 |
| 2022-06-24 | -20.49 |
| 2022-06-23 | -20.60 |
| 2022-06-22 | -21.30 |
| 2022-06-21 | -21.20 |
| 2022-06-20 | -23.43 |
| 2022-06-17 | -23.13 |
| 2022-06-16 | -22.22 |
| 2022-06-15 | -17.41 |
| 2022-06-14 | -18.28 |
| 2022-06-13 | -18.28 |
| 2022-06-10 | -16.93 |
| 2022-06-09 | -15.78 |
| 2022-06-08 | -15.97 |
| 2022-06-07 | -16.26 |
| 2022-06-06 | -15.59 |
| 2022-06-02 | -15.78 |
| 2022-06-01 | -15.01 |
| 2022-05-31 | -15.39 |
| 2022-05-30 | -13.95 |
| 2022-05-27 | -14.53 |
| 2022-05-26 | -17.22 |
| 2022-05-25 | -16.83 |
| 2022-05-24 | -17.79 |
| 2022-05-23 | -17.99 |
| 2022-05-20 | -17.99 |
| 2022-05-19 | -19.72 |
| 2022-05-18 | -20.39 |
| 2022-05-17 | -19.91 |
| 2022-05-16 | -21.44 |
| 2022-05-13 | -22.02 |
| 2022-05-12 | -23.08 |
| 2022-05-11 | -23.27 |
| 2022-05-10 | -23.08 |
| 2022-05-06 | -22.79 |
| 2022-05-05 | -21.06 |
| 2022-05-04 | -20.39 |
| 2022-05-03 | -21.54 |
| 2022-04-29 | -21.54 |
| 2022-04-28 | -21.64 |
| 2022-04-27 | -23.08 |
| 2022-04-26 | -22.88 |
| 2022-04-25 | -22.12 |
| 2022-04-22 | -17.22 |
| 2022-04-21 | -16.93 |
| 2022-04-20 | -17.31 |
| 2022-04-19 | -17.12 |
| 2022-04-14 | -16.26 |
| 2022-04-13 | -16.16 |
| 2022-04-12 | -18.18 |
| 2022-04-11 | -16.93 |
| 2022-04-08 | -16.74 |
| 2022-04-07 | -17.22 |
| 2022-04-06 | -15.49 |
| 2022-04-04 | -14.34 |
| 2022-04-01 | -15.20 |
| 2022-03-31 | -16.35 |
| 2022-03-30 | -18.28 |
| 2022-03-29 | -17.89 |
| 2022-03-28 | -17.31 |
| 2022-03-25 | -16.45 |
| 2022-03-24 | -18.95 |
| 2022-03-23 | -19.43 |
| 2022-03-22 | -17.03 |
| 2022-03-21 | -17.51 |
| 2022-03-18 | -16.55 |
| 2022-03-17 | -17.41 |
| 2022-03-16 | -22.12 |
| 2022-03-15 | -21.25 |
| 2022-03-14 | -16.45 |
| 2022-03-11 | -17.70 |
| 2022-03-10 | -17.89 |
| 2022-03-09 | -17.89 |
| 2022-03-08 | -17.22 |
| 2022-03-07 | -14.63 |
| 2022-03-04 | -13.95 |
| 2022-03-03 | -12.80 |
| 2022-03-02 | -15.59 |
| 2022-03-01 | -13.86 |
| 2022-02-28 | -12.51 |
| 2022-02-25 | -14.91 |
| 2022-02-24 | -12.71 |
| 2022-02-23 | -11.65 |
| 2022-02-22 | -12.80 |
| 2022-02-21 | -12.42 |
| 2022-02-18 | -13.09 |
| 2022-02-17 | -13.95 |
| 2022-02-16 | -14.43 |
| 2022-02-15 | -15.78 |
| 2022-02-14 | -14.53 |
| 2022-02-11 | -13.86 |
| 2022-02-10 | -14.53 |
| 2022-02-09 | -15.87 |
| 2022-02-08 | -15.49 |
| 2022-02-07 | -15.49 |
| 2022-02-04 | -16.16 |
| 2022-01-31 | -16.45 |
| 2022-01-28 | -16.93 |
| 2022-01-27 | -15.39 |
| 2022-01-26 | -15.97 |
| 2022-01-25 | -15.68 |
| 2022-01-24 | -15.01 |
| 2022-01-21 | -15.59 |
| 2022-01-20 | -16.55 |
| 2022-01-19 | -15.78 |
| 2022-01-18 | -16.93 |
| 2022-01-17 | -18.47 |
| 2022-01-14 | -17.03 |
| 2022-01-13 | -18.08 |
| 2022-01-12 | -20.48 |
| 2022-01-11 | -20.87 |
| 2022-01-10 | -20.58 |
| 2022-01-07 | -20.29 |
| 2022-01-06 | -20.87 |
| 2022-01-05 | -21.73 |
| 2022-01-04 | -22.88 |
| 2022-01-03 | -25.38 |
| 2021-12-31 | -26.05 |
| 2021-12-30 | -26.25 |
| 2021-12-29 | -24.33 |
| 2021-12-28 | -23.56 |
| 2021-12-24 | -25.38 |
| 2021-12-23 | -26.05 |
| 2021-12-22 | -27.59 |
| 2021-12-21 | -27.59 |
| 2021-12-20 | -26.25 |
| 2021-12-17 | -25.77 |
| 2021-12-16 | -26.82 |
| 2021-12-15 | -26.53 |
| 2021-12-14 | -27.40 |
| 2021-12-13 | -26.82 |
| 2021-12-10 | -26.82 |
| 2021-12-09 | -27.21 |
| 2021-12-08 | -28.17 |
| 2021-12-07 | -27.78 |
| 2021-12-06 | -28.84 |
| 2021-12-03 | -29.80 |
| 2021-12-02 | -29.90 |
| 2021-12-01 | -31.05 |
| 2021-11-30 | -32.39 |
| 2021-11-29 | -31.24 |
| 2021-11-26 | -31.24 |
| 2021-11-25 | -29.99 |
| 2021-11-24 | -29.99 |
| 2021-11-23 | -29.32 |
| 2021-11-22 | -30.28 |
| 2021-11-19 | -29.61 |
| 2021-11-18 | -29.90 |
| 2021-11-17 | -29.80 |
| 2021-11-16 | -29.90 |
| 2021-11-15 | -30.57 |
| 2021-11-12 | -28.74 |
| 2021-11-11 | -28.84 |
| 2021-11-10 | -30.47 |
| 2021-11-09 | -30.95 |
| 2021-11-08 | -30.57 |
| 2021-11-05 | -31.05 |
| 2021-11-04 | -30.09 |
| 2021-11-03 | -31.05 |
| 2021-11-02 | -29.32 |
| 2021-11-01 | -24.52 |
| 2021-10-29 | -25.09 |
| 2021-10-28 | -25.09 |
| 2021-10-27 | -23.94 |
| 2021-10-26 | -22.98 |
| 2021-10-25 | -23.65 |
| 2021-10-22 | -23.36 |
| 2021-10-21 | -22.69 |
| 2021-10-20 | -21.92 |
| 2021-10-19 | -22.60 |
| 2021-10-18 | -23.65 |
| 2021-10-15 | -22.98 |
| 2021-10-12 | -23.75 |
| 2021-10-11 | -22.88 |
| 2021-10-08 | -22.88 |
| 2021-10-07 | -22.21 |
| 2021-10-06 | -22.69 |
| 2021-10-05 | -20.39 |
| 2021-10-04 | -22.21 |
| 2021-09-30 | -20.29 |
| 2021-09-29 | -18.08 |
| 2021-09-28 | -18.18 |
| 2021-09-27 | -17.41 |
| 2021-09-24 | -16.35 |
| 2021-09-23 | -13.28 |
| 2021-09-21 | -13.38 |
| 2021-09-20 | -12.03 |
| 2021-09-17 | -9.44 |
| 2021-09-16 | -7.81 |
| 2021-09-15 | -6.65 |
| 2021-09-14 | -6.65 |
| 2021-09-13 | -4.35 |
| 2021-09-10 | -5.79 |
| 2021-09-09 | -6.45 |
| 2021-09-08 | -8.06 |
| 2021-09-07 | -8.06 |
| 2021-09-06 | -7.02 |
| 2021-09-03 | -5.03 |
| 2021-09-02 | -7.40 |
| 2021-09-01 | -9.01 |
| 2021-08-31 | -8.44 |
| 2021-08-30 | -12.51 |
| 2021-08-27 | -18.09 |
| 2021-08-26 | -19.03 |
| 2021-08-25 | -18.75 |
| 2021-08-24 | -21.40 |
| 2021-08-23 | -20.55 |
| 2021-08-20 | -22.15 |
| 2021-08-19 | -22.34 |
| 2021-08-18 | -21.30 |
| 2021-08-17 | -21.21 |
| 2021-08-16 | -20.07 |
| 2021-08-13 | -21.02 |
| 2021-08-12 | -21.02 |
| 2021-08-11 | -21.78 |
| 2021-08-10 | -21.97 |
| 2021-08-09 | -20.07 |
| 2021-08-06 | -21.30 |
| 2021-08-05 | -20.92 |
| 2021-08-04 | -20.55 |
| 2021-08-03 | -22.25 |
| 2021-08-02 | -20.74 |
| 2021-07-30 | -20.55 |
| 2021-07-29 | -20.17 |
| 2021-07-28 | -21.59 |
| 2021-07-27 | -22.25 |
| 2021-07-26 | -24.05 |
| 2021-07-23 | -24.33 |
| 2021-07-22 | -23.86 |
| 2021-07-21 | -25.18 |
| 2021-07-20 | -24.42 |
| 2021-07-19 | -22.34 |
| 2021-07-16 | -21.40 |
| 2021-07-15 | -21.78 |
| 2021-07-14 | -22.91 |
| 2021-07-13 | -21.11 |
| 2021-07-12 | -21.97 |
| 2021-07-09 | -22.15 |
| 2021-07-08 | -21.49 |
| 2021-07-07 | -20.64 |
| 2021-07-06 | -19.13 |
| 2021-07-05 | -19.60 |
| 2021-07-02 | -20.55 |
| 2021-06-30 | -20.83 |
| 2021-06-29 | -21.30 |
| 2021-06-28 | -20.74 |
| 2021-06-25 | -20.45 |
| 2021-06-24 | -21.02 |
| 2021-06-23 | -21.02 |
| 2021-06-22 | -22.44 |
| 2021-06-21 | -22.72 |
| 2021-06-18 | -20.74 |
| 2021-06-17 | -20.36 |
| 2021-06-16 | -19.88 |
| 2021-06-15 | -19.22 |
| 2021-06-11 | -16.86 |
| 2021-06-10 | -17.88 |
| 2021-06-09 | -16.88 |
| 2021-06-08 | -17.43 |
| 2021-06-07 | -16.34 |
| 2021-06-04 | -16.43 |
| 2021-06-03 | -16.61 |
| 2021-06-02 | -19.78 |
| 2021-06-01 | -19.51 |
| 2021-05-31 | -18.78 |
| 2021-05-28 | -17.43 |
| 2021-05-27 | -20.32 |
| 2021-05-26 | -20.78 |
| 2021-05-25 | -20.69 |
| 2021-05-24 | -20.69 |
| 2021-05-21 | -20.78 |
| 2021-05-20 | -20.78 |
| 2021-05-18 | -19.42 |
| 2021-05-17 | -21.86 |
| 2021-05-14 | -21.59 |
| 2021-05-13 | -21.86 |
| 2021-05-12 | -21.05 |
| 2021-05-11 | -19.15 |
| 2021-05-10 | -16.97 |
| 2021-05-07 | -20.41 |
| 2021-05-06 | -22.59 |
| 2021-05-05 | -23.76 |
| 2021-05-04 | -24.94 |
| 2021-05-03 | -25.94 |
| 2021-04-30 | -25.94 |
| 2021-04-29 | -25.85 |
| 2021-04-28 | -27.20 |
| 2021-04-27 | -27.75 |
| 2021-04-26 | -27.93 |
| 2021-04-23 | -27.57 |
| 2021-04-22 | -28.83 |
| 2021-04-21 | -29.02 |
| 2021-04-20 | -27.11 |
| 2021-04-19 | -27.48 |
| 2021-04-16 | -28.56 |
| 2021-04-15 | -28.65 |
| 2021-04-14 | -28.56 |
| 2021-04-13 | -30.01 |
| 2021-04-12 | -32.28 |
| 2021-04-09 | -32.18 |
| 2021-04-08 | -32.00 |
| 2021-04-07 | -32.82 |
| 2021-04-01 | -33.27 |
| 2021-03-31 | -33.36 |
| 2021-03-30 | -34.81 |
| 2021-03-29 | -37.44 |
| 2021-03-26 | -39.79 |
| 2021-03-25 | -40.15 |
| 2021-03-24 | -40.06 |
| 2021-03-23 | -39.97 |
| 2021-03-22 | -39.34 |
| 2021-03-19 | -39.52 |
| 2021-03-18 | -38.70 |
| 2021-03-17 | -38.70 |
| 2021-03-16 | -38.61 |
| 2021-03-15 | -38.88 |
| 2021-03-12 | -39.70 |
| 2021-03-11 | -39.07 |
| 2021-03-10 | -38.25 |
| 2021-03-09 | -38.61 |
| 2021-03-08 | -39.61 |
| 2021-03-05 | -40.51 |
| 2021-03-04 | -40.15 |
| 2021-03-03 | -39.61 |
| 2021-03-02 | -41.60 |
| 2021-03-01 | -40.79 |
| 2021-02-26 | -40.51 |
| 2021-02-25 | -38.61 |
| 2021-02-24 | -39.25 |
| 2021-02-23 | -38.98 |
| 2021-02-22 | -40.15 |
| 2021-02-19 | -42.42 |
| 2021-02-18 | -41.96 |
| 2021-02-17 | -42.42 |
| 2021-02-16 | -42.78 |
| 2021-02-11 | -44.68 |
| 2021-02-10 | -44.86 |
| 2021-02-09 | -44.86 |
| 2021-02-08 | -44.95 |
| 2021-02-05 | -45.04 |
| 2021-02-04 | -45.22 |
| 2021-02-03 | -44.95 |
| 2021-02-02 | -44.59 |
| 2021-02-01 | -44.86 |
| 2021-01-29 | -45.13 |
| 2021-01-28 | -43.95 |
| 2021-01-27 | -43.23 |
| 2021-01-26 | -43.86 |
| 2021-01-25 | -44.50 |
| 2021-01-22 | -44.41 |
| 2021-01-21 | -42.51 |
| 2021-01-20 | -43.05 |
| 2021-01-19 | -43.32 |
| 2021-01-18 | -45.49 |
| 2021-01-15 | -45.86 |
| 2021-01-14 | -45.31 |
| 2021-01-13 | -44.77 |
| 2021-01-12 | -45.86 |
| 2021-01-11 | -46.94 |
| 2021-01-08 | -47.76 |
| 2021-01-07 | -48.39 |
| 2021-01-06 | -48.39 |
| 2021-01-05 | -49.48 |
| 2021-01-04 | -49.84 |
| 2020-12-31 | -50.29 |
| 2020-12-30 | -50.75 |
| 2020-12-29 | -51.47 |
| 2020-12-28 | -50.65 |
| 2020-12-24 | -51.56 |
| 2020-12-23 | -52.74 |
| 2020-12-22 | -52.19 |
| 2020-12-21 | -51.02 |
| 2020-12-18 | -50.02 |
| 2020-12-17 | -50.02 |
| 2020-12-16 | -50.11 |
| 2020-12-15 | -50.56 |
| 2020-12-14 | -49.66 |
| 2020-12-11 | -49.21 |
| 2020-12-10 | -49.57 |
| 2020-12-09 | -48.39 |
| 2020-12-08 | -48.57 |
| 2020-12-07 | -49.30 |
| 2020-12-04 | -48.66 |
| 2020-12-03 | -47.67 |
| 2020-12-02 | -44.05 |
| 2020-12-01 | -44.14 |
| 2020-11-30 | -45.13 |
| 2020-11-27 | -44.23 |
| 2020-11-26 | -44.32 |
| 2020-11-25 | -43.77 |
| 2020-11-24 | -44.86 |
| 2020-11-23 | -44.59 |
| 2020-11-20 | -44.59 |
| 2020-11-19 | -44.23 |
| 2020-11-18 | -43.41 |
| 2020-11-17 | -43.32 |
| 2020-11-16 | -43.41 |
| 2020-11-13 | -43.95 |
| 2020-11-12 | -42.60 |
| 2020-11-11 | -40.42 |
| 2020-11-10 | -42.87 |
| 2020-11-09 | -44.59 |
| 2020-11-06 | -44.95 |
| 2020-11-05 | -45.95 |
| 2020-11-04 | -47.94 |
| 2020-11-03 | -47.21 |
| 2020-11-02 | -48.75 |
| 2020-10-30 | -49.93 |
| 2020-10-29 | -48.30 |
| 2020-10-28 | -48.30 |
| 2020-10-27 | -47.40 |
| 2020-10-23 | -46.40 |
| 2020-10-22 | -47.40 |
| 2020-10-21 | -47.40 |
| 2020-10-20 | -47.30 |
| 2020-10-19 | -46.94 |
| 2020-10-16 | -47.12 |
| 2020-10-15 | -49.03 |
| 2020-10-14 | -48.66 |
| 2020-10-12 | -46.94 |
| 2020-10-09 | -48.57 |
| 2020-10-08 | -48.30 |
| 2020-10-07 | -47.49 |
| 2020-10-06 | -48.30 |
| 2020-10-05 | -49.30 |
| 2020-09-30 | -48.48 |
| 2020-09-29 | -49.21 |
| 2020-09-28 | -48.48 |
| 2020-09-25 | -48.57 |
| 2020-09-24 | -47.40 |
| 2020-09-23 | -46.31 |
| 2020-09-22 | -45.49 |
| 2020-09-21 | -43.68 |
| 2020-09-18 | -42.51 |
| 2020-09-17 | -41.69 |
| 2020-09-16 | -40.88 |
| 2020-09-15 | -40.15 |
| 2020-09-14 | -39.88 |
| 2020-09-11 | -40.15 |
| 2020-09-10 | -39.88 |
| 2020-09-09 | -39.17 |
| 2020-09-08 | -39.08 |
| 2020-09-07 | -39.35 |
| 2020-09-04 | -39.08 |
| 2020-09-03 | -38.55 |
| 2020-09-02 | -38.81 |
| 2020-09-01 | -38.37 |
| 2020-08-31 | -36.94 |
| 2020-08-28 | -34.89 |
| 2020-08-27 | -34.89 |
| 2020-08-26 | -33.91 |
| 2020-08-25 | -32.57 |
| 2020-08-24 | -32.30 |
| 2020-08-21 | -32.93 |
| 2020-08-20 | -33.82 |
| 2020-08-19 | -31.68 |
| 2020-08-18 | -31.05 |
| 2020-08-17 | -30.52 |
| 2020-08-14 | -32.12 |
| 2020-08-13 | -31.86 |
| 2020-08-12 | -32.57 |
| 2020-08-11 | -33.02 |
| 2020-08-10 | -34.89 |
| 2020-08-07 | -34.98 |
| 2020-08-06 | -34.27 |
| 2020-08-05 | -33.64 |
| 2020-08-04 | -33.82 |
| 2020-08-03 | -35.60 |
| 2020-07-31 | -35.16 |
| 2020-07-30 | -34.98 |
| 2020-07-29 | -33.91 |
| 2020-07-28 | -34.00 |
| 2020-07-27 | -33.46 |
| 2020-07-24 | -34.89 |
| 2020-07-23 | -33.11 |
| 2020-07-22 | -33.37 |
| 2020-07-21 | -31.32 |
| 2020-07-20 | -31.14 |
| 2020-07-17 | -31.14 |
| 2020-07-16 | -31.59 |
| 2020-07-15 | -30.61 |
| 2020-07-14 | -31.14 |
| 2020-07-13 | -30.97 |
| 2020-07-10 | -30.70 |
| 2020-07-09 | -28.65 |
| 2020-07-08 | -28.20 |
| 2020-07-07 | -28.02 |
| 2020-07-06 | -26.15 |
| 2020-07-03 | -30.79 |
| 2020-07-02 | -31.14 |
| 2020-06-30 | -35.07 |
| 2020-06-29 | -35.07 |
| 2020-06-26 | -34.35 |
| 2020-06-24 | -33.37 |
| 2020-06-23 | -31.59 |
| 2020-06-22 | -33.60 |
| 2020-06-19 | -32.65 |
| 2020-06-18 | -32.74 |
| 2020-06-17 | -31.79 |
| 2020-06-16 | -30.25 |
| 2020-06-15 | -35.31 |
| 2020-06-12 | -32.91 |
| 2020-06-11 | -31.02 |
| 2020-06-10 | -29.99 |
| 2020-06-09 | -29.90 |
| 2020-06-08 | -31.96 |
| 2020-06-05 | -30.85 |
| 2020-06-04 | -32.39 |
| 2020-06-03 | -32.14 |
| 2020-06-02 | -33.17 |
| 2020-06-01 | -34.03 |
| 2020-05-29 | -36.77 |
| 2020-05-28 | -36.69 |
| 2020-05-27 | -37.03 |
| 2020-05-26 | -37.46 |
| 2020-05-25 | -39.78 |
| 2020-05-22 | -40.30 |
| 2020-05-21 | -36.35 |
| 2020-05-20 | -36.26 |
| 2020-05-19 | -35.14 |
| 2020-05-18 | -37.38 |
| 2020-05-15 | -37.81 |
| 2020-05-14 | -37.46 |
| 2020-05-13 | -35.57 |
| 2020-05-12 | -34.11 |
| 2020-05-11 | -32.22 |
| 2020-05-08 | -32.82 |
| 2020-05-07 | -34.54 |
| 2020-05-06 | -33.60 |
| 2020-05-05 | -36.52 |
| 2020-05-04 | -37.20 |
| 2020-04-29 | -30.68 |
| 2020-04-28 | -31.45 |
| 2020-04-27 | -33.25 |
| 2020-04-24 | -36.43 |
| 2020-04-23 | -35.23 |
| 2020-04-22 | -35.14 |
| 2020-04-21 | -35.57 |
| 2020-04-20 | -33.34 |
| 2020-04-17 | -32.05 |
| 2020-04-16 | -33.94 |
| 2020-04-15 | -33.42 |
| 2020-04-14 | -32.22 |
| 2020-04-09 | -31.28 |
| 2020-04-08 | -33.51 |
| 2020-04-07 | -31.96 |
| 2020-04-06 | -33.68 |
| 2020-04-03 | -34.63 |
| 2020-04-02 | -34.03 |
| 2020-04-01 | -34.11 |
| 2020-03-31 | -30.33 |
| 2020-03-30 | -33.00 |
| 2020-03-27 | -30.68 |
| 2020-03-26 | -31.53 |
| 2020-03-25 | -27.41 |
| 2020-03-24 | -28.87 |
| 2020-03-23 | -32.14 |
| 2020-03-20 | -28.61 |
| 2020-03-19 | -33.00 |
| 2020-03-18 | -32.91 |
| 2020-03-17 | -29.30 |
| 2020-03-16 | -30.93 |
| 2020-03-13 | -29.22 |
| 2020-03-12 | -27.50 |
| 2020-03-11 | -26.21 |
| 2020-03-10 | -25.01 |
| 2020-03-09 | -28.53 |
| 2020-03-06 | -25.01 |
| 2020-03-05 | -21.48 |
| 2020-03-04 | -22.51 |
| 2020-03-03 | -22.60 |
| 2020-03-02 | -22.17 |
| 2020-02-28 | -25.69 |
| 2020-02-27 | -22.26 |
| 2020-02-26 | -23.46 |
| 2020-02-25 | -22.86 |
| 2020-02-24 | -22.26 |
| 2020-02-21 | -20.37 |
| 2020-02-20 | -18.31 |
| 2020-02-19 | -18.91 |
| 2020-02-18 | -19.85 |
| 2020-02-17 | -18.22 |
| 2020-02-14 | -19.34 |
| 2020-02-13 | -19.59 |
| 2020-02-12 | -18.65 |
| 2020-02-11 | -19.51 |
| 2020-02-10 | -20.97 |
| 2020-02-07 | -20.11 |
| 2020-02-06 | -19.94 |
| 2020-02-05 | -23.72 |
| 2020-02-04 | -23.80 |
| 2020-02-03 | -25.26 |
| 2020-01-31 | -24.32 |
| 2020-01-30 | -22.94 |
| 2020-01-29 | -21.40 |
| 2020-01-24 | -17.02 |
| 2020-01-23 | -17.10 |
| 2020-01-22 | -15.04 |
| 2020-01-21 | -16.07 |
| 2020-01-20 | -13.75 |
| 2020-01-17 | -12.55 |
| 2020-01-16 | -12.21 |
| 2020-01-15 | -12.89 |
| 2020-01-14 | -12.55 |
| 2020-01-13 | -13.07 |
| 2020-01-10 | -14.18 |
| 2020-01-09 | -13.92 |
| 2020-01-08 | -15.64 |
| 2020-01-07 | -14.53 |
| 2020-01-06 | -13.75 |
| 2020-01-03 | -11.86 |
| 2020-01-02 | -10.49 |
| 2019-12-31 | -10.49 |
| 2019-12-30 | -11.35 |
| 2019-12-27 | -11.00 |
| 2019-12-24 | -11.86 |
| 2019-12-23 | -11.69 |
| 2019-12-20 | -11.52 |
| 2019-12-19 | -12.03 |
| 2019-12-18 | -11.00 |
| 2019-12-17 | -10.83 |
| 2019-12-16 | -12.21 |
| 2019-12-13 | -11.52 |
| 2019-12-12 | -13.58 |
| 2019-12-11 | -14.96 |
| 2019-12-10 | -14.96 |
| 2019-12-09 | -14.18 |
| 2019-12-06 | -14.35 |
| 2019-12-05 | -15.30 |
| 2019-12-04 | -15.56 |
| 2019-12-03 | -15.13 |
| 2019-12-02 | -15.21 |
| 2019-11-29 | -15.81 |
| 2019-11-28 | -13.24 |
| 2019-11-27 | -12.38 |
| 2019-11-26 | -12.21 |
| 2019-11-25 | -12.55 |
| 2019-11-22 | -14.27 |
| 2019-11-21 | -14.96 |
| 2019-11-20 | -12.72 |
| 2019-11-19 | -11.86 |
| 2019-11-18 | -12.55 |
| 2019-11-15 | -13.24 |
| 2019-11-14 | -12.55 |
| 2019-11-13 | -10.49 |
| 2019-11-12 | -8.08 |
| 2019-11-11 | -11.18 |
| 2019-11-08 | -10.49 |
| 2019-11-07 | -9.46 |
| 2019-11-06 | -10.49 |
| 2019-11-05 | -10.14 |
| 2019-11-04 | -9.80 |
| 2019-11-01 | -11.00 |
| 2019-10-31 | -11.52 |
| 2019-10-30 | -12.21 |
| 2019-10-29 | -11.00 |
| 2019-10-28 | -11.00 |
| 2019-10-25 | -12.03 |
| 2019-10-24 | -11.35 |
| 2019-10-23 | -12.89 |
| 2019-10-22 | -12.38 |
| 2019-10-21 | -12.89 |
| 2019-10-18 | -13.41 |
| 2019-10-17 | -13.24 |
| 2019-10-16 | -13.41 |
| 2019-10-15 | -13.07 |
| 2019-10-14 | -12.89 |
| 2019-10-11 | -12.38 |
| 2019-10-10 | -15.30 |
| 2019-10-09 | -15.04 |
| 2019-10-08 | -14.96 |
| 2019-10-04 | -14.53 |
| 2019-10-03 | -14.10 |
| 2019-10-02 | -14.96 |
| 2019-09-30 | -14.96 |
| 2019-09-27 | -14.87 |
| 2019-09-26 | -15.38 |
| 2019-09-25 | -14.87 |
| 2019-09-24 | -14.44 |
| 2019-09-23 | -14.18 |
| 2019-09-20 | -13.92 |
| 2019-09-19 | -13.41 |
| 2019-09-18 | -12.72 |
| 2019-09-17 | -13.07 |
| 2019-09-16 | -13.24 |
| 2019-09-13 | -13.24 |
| 2019-09-12 | -14.10 |
| 2019-09-11 | -15.11 |
| 2019-09-10 | -16.29 |
| 2019-09-09 | -18.15 |
| 2019-09-06 | -18.15 |
| 2019-09-05 | -17.72 |
| 2019-09-04 | -18.65 |
| 2019-09-03 | -21.27 |
| 2019-09-02 | -20.76 |
| 2019-08-30 | -21.61 |
| 2019-08-29 | -21.86 |
| 2019-08-28 | -23.29 |
| 2019-08-27 | -24.14 |
| 2019-08-26 | -25.49 |
| 2019-08-23 | -23.63 |
| 2019-08-22 | -23.38 |
| 2019-08-21 | -22.45 |
| 2019-08-20 | -22.62 |
| 2019-08-19 | -21.86 |
| 2019-08-16 | -22.53 |
| 2019-08-15 | -22.37 |
| 2019-08-14 | -23.04 |
| 2019-08-13 | -22.37 |
| 2019-08-12 | -20.59 |
| 2019-08-09 | -20.51 |
| 2019-08-08 | -18.40 |
| 2019-08-07 | -18.48 |
| 2019-08-06 | -17.56 |
| 2019-08-05 | -17.30 |
| 2019-08-02 | -15.45 |
| 2019-08-01 | -13.76 |
| 2019-07-31 | -12.24 |
| 2019-07-30 | -12.24 |
| 2019-07-29 | -12.24 |
| 2019-07-26 | -11.56 |
| 2019-07-25 | -10.72 |
| 2019-07-24 | -10.89 |
| 2019-07-23 | -11.40 |
| 2019-07-22 | -11.90 |
| 2019-07-19 | -10.38 |
| 2019-07-18 | -10.55 |
| 2019-07-17 | -9.88 |
| 2019-07-16 | -9.37 |
| 2019-07-15 | -9.20 |
| 2019-07-12 | -8.86 |
| 2019-07-11 | -7.18 |
| 2019-07-10 | -8.36 |
| 2019-07-09 | -8.53 |
| 2019-07-08 | -7.01 |
| 2019-07-05 | -6.16 |
| 2019-07-04 | -5.66 |
| 2019-07-03 | -5.49 |
| 2019-07-02 | -4.31 |
| 2019-06-28 | -4.98 |
| 2019-06-27 | -4.65 |
| 2019-06-26 | -6.16 |
| 2019-06-25 | -6.33 |
| 2019-06-24 | -5.49 |
| 2019-06-21 | -5.32 |
| 2019-06-20 | -6.00 |
| 2019-06-19 | -6.16 |
| 2019-06-18 | -8.70 |
| 2019-06-17 | -10.21 |
| 2019-06-14 | -10.05 |
| 2019-06-13 | -9.88 |
| 2019-06-12 | -10.21 |
| 2019-06-11 | -10.05 |
| 2019-06-10 | -10.38 |
| 2019-06-06 | -11.40 |
| 2019-06-05 | -11.40 |
| 2019-06-04 | -12.55 |
| 2019-06-03 | -11.89 |
| 2019-05-31 | -12.38 |
| 2019-05-30 | -12.05 |
| 2019-05-29 | -12.55 |
| 2019-05-28 | -12.55 |
| 2019-05-27 | -12.55 |
| 2019-05-24 | -11.73 |
| 2019-05-23 | -11.89 |
| 2019-05-22 | -11.23 |
| 2019-05-21 | -10.57 |
| 2019-05-20 | -10.74 |
| 2019-05-17 | -11.40 |
| 2019-05-16 | -10.24 |
| 2019-05-15 | -11.40 |
| 2019-05-14 | -10.08 |
| 2019-05-10 | -10.08 |
| 2019-05-09 | -9.42 |
| 2019-05-08 | -8.27 |
| 2019-05-07 | -6.62 |
| 2019-05-06 | -7.11 |
| 2019-05-03 | -4.97 |
| 2019-05-02 | -5.14 |
| 2019-04-30 | -5.96 |
| 2019-04-29 | -5.30 |
| 2019-04-26 | -5.30 |
| 2019-04-25 | -4.97 |
| 2019-04-24 | -4.15 |
| 2019-04-23 | -3.98 |
| 2019-04-18 | -3.16 |
| 2019-04-17 | -2.17 |
| 2019-04-16 | -2.01 |
| 2019-04-15 | -2.67 |
| 2019-04-12 | -2.50 |
| 2019-04-11 | -2.34 |
| 2019-04-10 | -0.36 |
| 2019-04-09 | -0.53 |
| 2019-04-08 | -0.69 |
| 2019-04-04 | -1.02 |
| 2019-04-03 | -0.36 |
| 2019-04-02 | -0.69 |
| 2019-04-01 | -2.17 |
| 2019-03-29 | -3.49 |
| 2019-03-28 | -4.81 |
| 2019-03-27 | -5.63 |
| 2019-03-26 | -5.30 |
| 2019-03-25 | -5.14 |
| 2019-03-22 | -3.66 |
| 2019-03-21 | -3.49 |
| 2019-03-20 | -3.16 |
| 2019-03-19 | -2.50 |
| 2019-03-18 | -2.17 |
| 2019-03-15 | -3.00 |
| 2019-03-14 | -3.33 |
| 2019-03-13 | -3.16 |
| 2019-03-12 | -2.01 |
| 2019-03-11 | -2.50 |
| 2019-03-08 | -2.83 |
| 2019-03-07 | -1.68 |
| 2019-03-06 | -1.51 |
| 2019-03-05 | -1.68 |
| 2019-03-04 | -1.51 |
| 2019-03-01 | -1.51 |
| 2019-02-28 | -1.68 |
| 2019-02-27 | -0.69 |
| 2019-02-26 | -0.36 |
| 2019-02-25 | -0.69 |
| 2019-02-22 | -0.86 |
| 2019-02-21 | -1.68 |
| 2019-02-20 | -2.50 |
| 2019-02-19 | -2.67 |
| 2019-02-18 | -2.34 |
| 2019-02-15 | -3.33 |
| 2019-02-14 | -2.67 |
| 2019-02-13 | -3.49 |
| 2019-02-12 | -4.48 |
| 2019-02-11 | -4.48 |
| 2019-02-08 | -4.81 |
| 2019-02-04 | -3.82 |
| 2019-02-01 | -2.67 |
| 2019-01-31 | -2.34 |
| 2019-01-30 | -3.16 |
| 2019-01-29 | -2.83 |
| 2019-01-28 | -2.83 |
| 2019-01-25 | -1.51 |
| 2019-01-24 | -2.34 |
| 2019-01-23 | -2.67 |
| 2019-01-22 | -2.50 |
| 2019-01-21 | -1.84 |
| 2019-01-18 | -2.17 |
| 2019-01-17 | -2.83 |
| 2019-01-16 | 0.46 |
| 2019-01-15 | 1.12 |
| 2019-01-14 | 0.30 |
| 2019-01-11 | 2.11 |
| 2019-01-10 | 2.93 |
| 2019-01-09 | 2.77 |
| 2019-01-08 | 1.12 |
| 2019-01-07 | 1.45 |
| 2019-01-04 | 1.78 |
| 2019-01-03 | -0.03 |
| 2019-01-02 | -2.50 |
| 2018-12-31 | 1.12 |
| 2018-12-28 | -0.20 |
| 2018-12-27 | -0.20 |
| 2018-12-24 | 0.30 |
| 2018-12-21 | 1.29 |
| 2018-12-20 | 1.78 |
| 2018-12-19 | 3.76 |
| 2018-12-18 | 4.41 |
| 2018-12-17 | 7.21 |
| 2018-12-14 | 6.56 |
| 2018-12-13 | 7.71 |
| 2018-12-12 | 5.90 |
| 2018-12-11 | 2.60 |
| 2018-12-10 | 3.76 |
| 2018-12-07 | 6.39 |
| 2018-12-06 | 3.59 |
| 2018-12-05 | 4.58 |
| 2018-12-04 | 6.23 |
| 2018-12-03 | 6.72 |
| 2018-11-30 | 3.43 |
| 2018-11-29 | 3.26 |
| 2018-11-28 | 4.25 |
| 2018-11-27 | 2.93 |
| 2018-11-26 | 3.76 |
| 2018-11-23 | 1.94 |
| 2018-11-22 | 1.78 |
| 2018-11-21 | 1.94 |
| 2018-11-20 | 1.45 |
| 2018-11-19 | 2.77 |
| 2018-11-16 | 2.44 |
| 2018-11-15 | 1.94 |
| 2018-11-14 | 0.96 |
| 2018-11-13 | -0.03 |
| 2018-11-12 | -0.36 |
| 2018-11-09 | -0.20 |
| 2018-11-08 | 1.29 |
| 2018-11-07 | -0.03 |
| 2018-11-06 | -0.20 |
| 2018-11-05 | -1.68 |
| 2018-11-02 | -0.69 |
| 2018-11-01 | -2.83 |
| 2018-10-31 | -3.16 |
| 2018-10-30 | -3.33 |
| 2018-10-29 | -3.98 |
| 2018-10-26 | -5.63 |
| 2018-10-25 | -4.81 |
| 2018-10-24 | -5.30 |
| 2018-10-23 | -5.96 |
| 2018-10-22 | -3.82 |
| 2018-10-19 | -4.31 |
| 2018-10-18 | -5.47 |
| 2018-10-16 | -5.96 |
| 2018-10-15 | -6.46 |
| 2018-10-12 | -4.81 |
| 2018-10-11 | -5.30 |
| 2018-10-10 | -1.84 |
| 2018-10-09 | -2.01 |
| 2018-10-08 | -2.83 |
| 2018-10-05 | -3.49 |
| 2018-10-04 | -4.64 |
| 2018-10-03 | -2.34 |
| 2018-10-02 | -4.31 |
| 2018-09-28 | -3.98 |
| 2018-09-27 | -6.29 |
| 2018-09-26 | -7.77 |
| 2018-09-24 | -8.43 |
| 2018-09-21 | -6.95 |
| 2018-09-20 | -7.28 |
| 2018-09-19 | -7.11 |
| 2018-09-18 | -7.11 |
| 2018-09-17 | -8.76 |
| 2018-09-14 | -7.61 |
| 2018-09-13 | -8.27 |
| 2018-09-12 | -9.42 |
| 2018-09-11 | -9.83 |
| 2018-09-10 | -10.64 |
| 2018-09-07 | -9.18 |
| 2018-09-06 | -10.32 |
| 2018-09-05 | -10.48 |
| 2018-09-04 | -8.86 |
| 2018-09-03 | -9.18 |
| 2018-08-31 | -9.34 |
| 2018-08-30 | -9.51 |
| 2018-08-29 | -9.02 |
| 2018-08-28 | -9.34 |
| 2018-08-27 | -9.02 |
| 2018-08-24 | -11.46 |
| 2018-08-23 | -10.32 |
| 2018-08-22 | -9.83 |
| 2018-08-21 | -9.99 |
| 2018-08-20 | -10.16 |
| 2018-08-17 | -10.97 |
| 2018-08-16 | -10.32 |
| 2018-08-15 | -10.97 |
| 2018-08-14 | -10.16 |
| 2018-08-13 | -11.78 |
| 2018-08-10 | -10.32 |
| 2018-08-09 | -9.83 |
| 2018-08-08 | -9.83 |
| 2018-08-07 | -10.32 |
| 2018-08-06 | -12.27 |
| 2018-08-03 | -11.94 |
| 2018-08-02 | -12.27 |
| 2018-08-01 | -10.16 |
| 2018-07-31 | -9.99 |
| 2018-07-30 | -9.34 |
| 2018-07-27 | -10.64 |
| 2018-07-26 | -11.62 |
| 2018-07-25 | -11.29 |
| 2018-07-24 | -14.06 |
| 2018-07-23 | -14.87 |
| 2018-07-20 | -14.71 |
| 2018-07-19 | -15.52 |
| 2018-07-18 | -14.71 |
| 2018-07-17 | -14.22 |
| 2018-07-16 | -13.73 |
| 2018-07-13 | -13.24 |
| 2018-07-12 | -13.57 |
| 2018-07-11 | -14.54 |
| 2018-07-10 | -13.41 |
| 2018-07-09 | -12.92 |
| 2018-07-06 | -14.22 |
| 2018-07-05 | -13.41 |
| 2018-07-04 | -11.62 |
| 2018-07-03 | -10.64 |
| 2018-06-29 | -10.16 |
| 2018-06-28 | -11.62 |
| 2018-06-27 | -11.94 |
| 2018-06-26 | -11.29 |
| 2018-06-25 | -11.46 |
| 2018-06-22 | -9.83 |
| 2018-06-21 | -11.13 |
| 2018-06-20 | -9.34 |
| 2018-06-19 | -9.51 |
| 2018-06-15 | -7.80 |
| 2018-06-14 | -7.64 |
| 2018-06-13 | -6.85 |
| 2018-06-12 | -5.73 |
| 2018-06-11 | -5.42 |
| 2018-06-08 | -5.89 |
| 2018-06-07 | -4.30 |
| 2018-06-06 | -4.14 |
| 2018-06-05 | -4.46 |
| 2018-06-04 | -5.10 |
| 2018-06-01 | -7.32 |
| 2018-05-31 | -7.32 |
| 2018-05-30 | -10.82 |
| 2018-05-29 | -8.60 |
| 2018-05-28 | -7.96 |
| 2018-05-25 | -7.80 |
| 2018-05-24 | -7.48 |
| 2018-05-23 | -8.12 |
| 2018-05-21 | -5.26 |
| 2018-05-18 | -4.94 |
| 2018-05-17 | -5.10 |
| 2018-05-16 | -4.46 |
| 2018-05-15 | -5.26 |
| 2018-05-14 | -4.30 |
| 2018-05-11 | -4.78 |
| 2018-05-10 | -6.21 |
| 2018-05-09 | -5.73 |
| 2018-05-08 | -6.05 |
| 2018-05-07 | -7.64 |
| 2018-05-04 | -8.91 |
| 2018-05-03 | -7.80 |
| 2018-05-02 | -6.05 |
| 2018-04-30 | -4.30 |
| 2018-04-27 | -5.89 |
| 2018-04-26 | -8.28 |
| 2018-04-25 | -8.44 |
| 2018-04-24 | -8.12 |
| 2018-04-23 | -9.55 |
| 2018-04-20 | -9.39 |
| 2018-04-19 | -8.28 |
| 2018-04-18 | -9.55 |
| 2018-04-17 | -10.03 |
| 2018-04-16 | -9.87 |
| 2018-04-13 | -8.44 |
| 2018-04-12 | -9.23 |
| 2018-04-11 | -8.91 |
| 2018-04-10 | -8.91 |
| 2018-04-09 | -10.34 |
| 2018-04-06 | -13.68 |
| 2018-04-04 | -14.32 |
| 2018-04-03 | -11.93 |
| 2018-03-29 | -12.73 |
| 2018-03-28 | -14.00 |
| 2018-03-27 | -12.09 |
| 2018-03-26 | -12.41 |
| 2018-03-23 | -12.41 |
| 2018-03-22 | -11.62 |
| 2018-03-21 | -11.30 |
| 2018-03-20 | -10.82 |
| 2018-03-19 | -10.98 |
| 2018-03-16 | -10.34 |
| 2018-03-15 | -9.39 |
| 2018-03-14 | -7.96 |
| 2018-03-13 | -6.85 |
| 2018-03-12 | -8.12 |
| 2018-03-09 | -8.44 |
| 2018-03-08 | -9.71 |
| 2018-03-07 | -9.87 |
| 2018-03-06 | -10.34 |
| 2018-03-05 | -11.93 |
| 2018-03-02 | -11.14 |
| 2018-03-01 | -10.19 |
| 2018-02-28 | -9.55 |
| 2018-02-27 | -8.75 |
| 2018-02-26 | -8.12 |
| 2018-02-23 | -8.75 |
| 2018-02-22 | -9.87 |
| 2018-02-21 | -9.39 |
| 2018-02-20 | -10.82 |
| 2018-02-15 | -11.46 |
| 2018-02-14 | -11.93 |
| 2018-02-13 | -13.36 |
| 2018-02-12 | -13.68 |
| 2018-02-09 | -13.84 |
| 2018-02-08 | -10.50 |
| 2018-02-07 | -10.98 |
| 2018-02-06 | -10.19 |
| 2018-02-05 | -4.78 |
| 2018-02-02 | -3.19 |
| 2018-02-01 | -2.40 |
| 2018-01-31 | -1.92 |
| 2018-01-30 | -1.76 |
| 2018-01-29 | 0.31 |
| 2018-01-26 | 0.62 |
| 2018-01-25 | 1.10 |
| 2018-01-24 | 0.31 |
| 2018-01-23 | -3.83 |
| 2018-01-22 | -5.89 |
| 2018-01-19 | -5.89 |
| 2018-01-18 | -5.10 |
| 2018-01-17 | -7.16 |
| 2018-01-16 | -7.48 |
| 2018-01-15 | -8.28 |
| 2018-01-12 | -7.64 |
| 2018-01-11 | -7.16 |
| 2018-01-10 | -7.96 |
| 2018-01-09 | -8.44 |
| 2018-01-08 | -7.96 |
| 2018-01-05 | -9.39 |
| 2018-01-04 | -9.55 |
| 2018-01-03 | -9.87 |
| 2018-01-02 | -9.71 |
| 2017-12-29 | -10.34 |
| 2017-12-28 | -10.19 |
| 2017-12-27 | -11.46 |
| 2017-12-22 | -11.93 |
| 2017-12-21 | -12.89 |
| 2017-12-20 | -13.36 |
| 2017-12-19 | -13.84 |
| 2017-12-18 | -13.36 |
| 2017-12-15 | -13.84 |
| 2017-12-14 | -12.89 |
| 2017-12-13 | -12.25 |
| 2017-12-12 | -13.21 |
| 2017-12-11 | -12.73 |
| 2017-12-08 | -12.41 |
| 2017-12-07 | -13.05 |
| 2017-12-06 | -12.57 |
| 2017-12-05 | -12.25 |
| 2017-12-04 | -12.57 |
| 2017-12-01 | -12.25 |
| 2017-11-30 | -12.09 |
| 2017-11-29 | -12.09 |
| 2017-11-28 | -11.62 |
| 2017-11-27 | -10.98 |
| 2017-11-24 | -10.19 |
| 2017-11-23 | -9.71 |
| 2017-11-22 | -9.87 |
| 2017-11-21 | -10.82 |
| 2017-11-20 | -11.77 |
| 2017-11-17 | -11.14 |
| 2017-11-16 | -10.50 |
| 2017-11-15 | -10.50 |
| 2017-11-14 | -10.03 |
| 2017-11-13 | -9.07 |
| 2017-11-10 | -9.07 |
| 2017-11-09 | -9.07 |
| 2017-11-08 | -9.55 |
| 2017-11-07 | -9.39 |
| 2017-11-06 | -9.87 |
| 2017-11-03 | -8.91 |
| 2017-11-02 | -9.39 |
| 2017-11-01 | -8.60 |
| 2017-10-31 | -9.23 |
| 2017-10-30 | -9.39 |
| 2017-10-27 | -9.07 |
| 2017-10-26 | -8.91 |
| 2017-10-25 | -8.60 |
| 2017-10-24 | -9.23 |
| 2017-10-23 | -8.75 |
| 2017-10-20 | -8.28 |
| 2017-10-19 | -9.39 |
| 2017-10-18 | -7.48 |
| 2017-10-17 | -7.16 |
| 2017-10-16 | -7.01 |
| 2017-10-13 | -7.01 |
| 2017-10-12 | -8.12 |
| 2017-10-11 | -7.64 |
| 2017-10-10 | -6.85 |
| 2017-10-09 | -6.37 |
| 2017-10-06 | -6.21 |
| 2017-10-04 | -7.80 |
| 2017-10-03 | -7.64 |
| 2017-09-29 | -8.28 |
| 2017-09-28 | -8.75 |
| 2017-09-27 | -8.28 |
| 2017-09-26 | -9.39 |
| 2017-09-25 | -9.39 |
| 2017-09-22 | -8.12 |
| 2017-09-21 | -7.16 |
| 2017-09-20 | -6.05 |
| 2017-09-19 | -6.05 |
| 2017-09-18 | -5.58 |
| 2017-09-15 | -6.85 |
| 2017-09-14 | -7.16 |
| 2017-09-13 | -6.61 |
| 2017-09-12 | -6.77 |
| 2017-09-11 | -6.45 |
| 2017-09-08 | -7.08 |
| 2017-09-07 | -8.18 |
| 2017-09-06 | -8.18 |
| 2017-09-05 | -7.08 |
| 2017-09-04 | -6.92 |
| 2017-09-01 | -5.66 |
| 2017-08-31 | -5.35 |
| 2017-08-30 | -5.98 |
| 2017-08-29 | -4.72 |
| 2017-08-28 | -6.45 |
| 2017-08-25 | -7.08 |
| 2017-08-24 | -8.18 |
| 2017-08-22 | -7.40 |
| 2017-08-21 | -10.39 |
| 2017-08-18 | -10.39 |
| 2017-08-17 | -8.50 |
| 2017-08-16 | -7.55 |
| 2017-08-15 | -9.13 |
| 2017-08-14 | -8.34 |
| 2017-08-11 | -7.71 |
| 2017-08-10 | -6.14 |
| 2017-08-09 | -4.40 |
| 2017-08-08 | -3.77 |
| 2017-08-07 | -3.62 |
| 2017-08-04 | -5.98 |
| 2017-08-03 | -6.61 |
| 2017-08-02 | -7.24 |
| 2017-08-01 | -7.24 |
| 2017-07-31 | -6.45 |
| 2017-07-28 | -6.92 |
| 2017-07-27 | -6.61 |
| 2017-07-26 | -6.14 |
| 2017-07-25 | -6.77 |
| 2017-07-24 | -6.92 |
| 2017-07-21 | -7.24 |
| 2017-07-20 | -8.50 |
| 2017-07-19 | -7.24 |
| 2017-07-18 | -7.87 |
| 2017-07-17 | -7.71 |
| 2017-07-14 | -7.24 |
| 2017-07-13 | -6.61 |
| 2017-07-12 | -8.34 |
| 2017-07-11 | -8.97 |
| 2017-07-10 | -9.44 |
| 2017-07-07 | -9.92 |
| 2017-07-06 | -9.44 |
| 2017-07-05 | -8.50 |
| 2017-07-04 | -8.34 |
| 2017-07-03 | -7.08 |
| 2017-06-30 | -7.55 |
| 2017-06-29 | -6.29 |
| 2017-06-28 | -6.29 |
| 2017-06-27 | -5.66 |
| 2017-06-26 | -5.03 |
| 2017-06-23 | -5.19 |
| 2017-06-22 | -3.93 |
| 2017-06-21 | -3.62 |
| 2017-06-20 | -2.83 |
| 2017-06-19 | -2.36 |
| 2017-06-16 | -3.93 |
| 2017-06-15 | -5.03 |
| 2017-06-14 | -4.17 |
| 2017-06-13 | -3.86 |
| 2017-06-12 | -4.32 |
| 2017-06-09 | -3.09 |
| 2017-06-08 | -2.78 |
| 2017-06-07 | -2.47 |
| 2017-06-06 | -4.01 |
| 2017-06-05 | -4.94 |
| 2017-06-02 | -5.40 |
| 2017-06-01 | -5.25 |
| 2017-05-31 | -4.48 |
| 2017-05-29 | -4.94 |
| 2017-05-26 | -5.40 |
| 2017-05-25 | -6.02 |
| 2017-05-24 | -6.02 |
| 2017-05-23 | -6.18 |
| 2017-05-22 | -6.49 |
| 2017-05-19 | -7.10 |
| 2017-05-18 | -7.41 |
| 2017-05-17 | -7.26 |
| 2017-05-16 | -7.41 |
| 2017-05-15 | -10.97 |
| 2017-05-12 | -11.28 |
| 2017-05-11 | -11.43 |
| 2017-05-10 | -12.20 |
| 2017-05-09 | -12.98 |
| 2017-05-08 | -14.52 |
| 2017-05-05 | -14.06 |
| 2017-05-04 | -12.82 |
| 2017-05-02 | -13.13 |
| 2017-04-28 | -12.82 |
| 2017-04-27 | -13.44 |
| 2017-04-26 | -12.82 |
| 2017-04-25 | -14.06 |
| 2017-04-24 | -14.68 |
| 2017-04-21 | -15.61 |
| 2017-04-20 | -16.22 |
| 2017-04-19 | -17.15 |
| 2017-04-18 | -16.53 |
| 2017-04-13 | -14.99 |
| 2017-04-12 | -14.68 |
| 2017-04-11 | -15.61 |
| 2017-04-10 | -14.83 |
| 2017-04-07 | -14.52 |
| 2017-04-06 | -14.52 |
| 2017-04-05 | -14.37 |
| 2017-04-03 | -13.75 |
| 2017-03-31 | -14.37 |
| 2017-03-30 | -14.21 |
| 2017-03-29 | -14.37 |
| 2017-03-28 | -14.21 |
| 2017-03-27 | -15.14 |
| 2017-03-24 | -14.37 |
| 2017-03-23 | -13.13 |
| 2017-03-22 | -12.82 |
| 2017-03-21 | -10.97 |
| 2017-03-20 | -12.36 |
| 2017-03-17 | -12.98 |
| 2017-03-16 | -11.90 |
| 2017-03-15 | -14.99 |
| 2017-03-14 | -14.68 |
| 2017-03-13 | -14.21 |
| 2017-03-10 | -15.45 |
| 2017-03-09 | -15.14 |
| 2017-03-08 | -14.52 |
| 2017-03-07 | -14.37 |
| 2017-03-06 | -14.37 |
| 2017-03-03 | -14.99 |
| 2017-03-02 | -14.21 |
| 2017-03-01 | -13.75 |
| 2017-02-28 | -13.91 |
| 2017-02-27 | -13.44 |
| 2017-02-24 | -12.20 |
| 2017-02-23 | -11.43 |
| 2017-02-22 | -11.28 |
| 2017-02-21 | -11.28 |
| 2017-02-20 | -10.97 |
| 2017-02-17 | -10.97 |
| 2017-02-16 | -7.88 |
| 2017-02-15 | -8.03 |
| 2017-02-14 | -9.89 |
| 2017-02-13 | -8.34 |
| 2017-02-10 | -9.11 |
| 2017-02-09 | -10.50 |
| 2017-02-08 | -10.04 |
| 2017-02-07 | -12.05 |
| 2017-02-06 | -12.20 |
| 2017-02-03 | -12.51 |
| 2017-02-02 | -12.67 |
| 2017-02-01 | -11.90 |
| 2017-01-27 | -10.81 |
| 2017-01-26 | -11.12 |
| 2017-01-25 | -12.05 |
| 2017-01-24 | -11.59 |
| 2017-01-23 | -12.05 |
| 2017-01-20 | -12.51 |
| 2017-01-19 | -11.43 |
| 2017-01-18 | -11.28 |
| 2017-01-17 | -12.51 |
| 2017-01-16 | -12.98 |
| 2017-01-13 | -10.97 |
| 2017-01-12 | -11.28 |
| 2017-01-11 | -11.28 |
| 2017-01-10 | -12.05 |
| 2017-01-09 | -11.43 |
| 2017-01-06 | -12.51 |
| 2017-01-05 | -12.20 |
| 2017-01-04 | -13.91 |
| 2017-01-03 | -14.52 |
| 2016-12-30 | -14.21 |
| 2016-12-29 | -14.83 |
| 2016-12-28 | -15.45 |
| 2016-12-23 | -15.76 |
| 2016-12-22 | -15.76 |
| 2016-12-21 | -14.68 |
| 2016-12-20 | -14.21 |
| 2016-12-19 | -13.44 |
| 2016-12-16 | -10.97 |
| 2016-12-15 | -11.74 |
| 2016-12-14 | -10.81 |
| 2016-12-13 | -10.50 |
| 2016-12-12 | -10.50 |
| 2016-12-09 | -8.34 |
| 2016-12-08 | -6.95 |
| 2016-12-07 | -8.03 |
| 2016-12-06 | -8.80 |
| 2016-12-05 | -9.58 |
| 2016-12-02 | -8.96 |
| 2016-12-01 | -7.41 |
| 2016-11-30 | -7.72 |
| 2016-11-29 | -6.49 |
| 2016-11-28 | -5.71 |
| 2016-11-25 | -6.80 |
| 2016-11-24 | -7.26 |
| 2016-11-23 | -7.26 |
| 2016-11-22 | -7.57 |
| 2016-11-21 | -8.80 |
| 2016-11-18 | -9.73 |
| 2016-11-17 | -9.58 |
| 2016-11-16 | -10.04 |
| 2016-11-15 | -10.50 |
| 2016-11-14 | -12.05 |
| 2016-11-11 | -11.74 |
| 2016-11-10 | -10.97 |
| 2016-11-09 | -14.06 |
| 2016-11-08 | -12.51 |
| 2016-11-07 | -13.44 |
| 2016-11-04 | -14.06 |
| 2016-11-03 | -13.44 |
| 2016-11-02 | -13.44 |
| 2016-11-01 | -12.05 |
| 2016-10-31 | -13.91 |
| 2016-10-28 | -14.06 |
| 2016-10-27 | -13.60 |
| 2016-10-26 | -12.98 |
| 2016-10-25 | -11.90 |
| 2016-10-24 | -10.97 |
| 2016-10-20 | -13.29 |
| 2016-10-19 | -13.60 |
| 2016-10-18 | -13.13 |
| 2016-10-17 | -14.52 |
| 2016-10-14 | -13.91 |
| 2016-10-13 | -14.99 |
| 2016-10-12 | -14.21 |
| 2016-10-11 | -13.29 |
| 2016-10-07 | -11.90 |
| 2016-10-06 | -11.59 |
| 2016-10-05 | -11.90 |
| 2016-10-04 | -13.29 |
| 2016-10-03 | -13.75 |
| 2016-09-30 | -14.52 |
| 2016-09-29 | -12.51 |
| 2016-09-28 | -13.75 |
| 2016-09-27 | -13.44 |
| 2016-09-26 | -13.13 |
| 2016-09-23 | -11.43 |
| 2016-09-22 | -10.35 |
| 2016-09-21 | -10.81 |
| 2016-09-20 | -10.50 |
| 2016-09-19 | -9.58 |
| 2016-09-15 | -9.89 |
| 2016-09-14 | -9.73 |
| 2016-09-13 | -9.11 |
| 2016-09-12 | -8.04 |
| 2016-09-09 | -4.67 |
| 2016-09-08 | -6.35 |
| 2016-09-07 | -6.35 |
| 2016-09-06 | -6.81 |
| 2016-09-05 | -7.27 |
| 2016-09-02 | -8.19 |
| 2016-09-01 | -7.12 |
| 2016-08-31 | -6.35 |
| 2016-08-30 | -4.52 |
| 2016-08-29 | -4.06 |
| 2016-08-26 | -3.75 |
| 2016-08-25 | -4.52 |
| 2016-08-24 | -3.14 |
| 2016-08-23 | -3.29 |
| 2016-08-22 | -2.98 |
| 2016-08-19 | -3.44 |
| 2016-08-18 | -2.83 |
| 2016-08-17 | -3.29 |
| 2016-08-16 | -2.98 |
| 2016-08-15 | -2.98 |
| 2016-08-12 | -4.21 |
| 2016-08-11 | -5.44 |
| 2016-08-10 | -5.74 |
| 2016-08-09 | -4.67 |
| 2016-08-08 | -7.89 |
| 2016-08-05 | -9.73 |
| 2016-08-04 | -10.03 |
| 2016-08-03 | -10.80 |
| 2016-08-01 | -8.81 |
| 2016-07-29 | -10.19 |
| 2016-07-28 | -8.04 |
| 2016-07-27 | -8.19 |
| 2016-07-26 | -9.11 |
| 2016-07-25 | -9.73 |
| 2016-07-22 | -10.19 |
| 2016-07-21 | -9.57 |
| 2016-07-20 | -9.73 |
| 2016-07-19 | -10.34 |
| 2016-07-18 | -10.34 |
| 2016-07-15 | -10.49 |
| 2016-07-14 | -10.19 |
| 2016-07-13 | -11.87 |
| 2016-07-12 | -11.87 |
| 2016-07-11 | -13.10 |
| 2016-07-08 | -15.24 |
| 2016-07-07 | -14.48 |
| 2016-07-06 | -15.40 |
| 2016-07-05 | -13.71 |
| 2016-07-04 | -12.49 |
| 2016-06-30 | -13.56 |
| 2016-06-29 | -15.70 |
| 2016-06-28 | -16.01 |
| 2016-06-27 | -16.01 |
| 2016-06-24 | -15.70 |
| 2016-06-23 | -14.32 |
| 2016-06-22 | -14.32 |
| 2016-06-21 | -14.63 |
| 2016-06-20 | -16.01 |
| 2016-06-17 | -17.08 |
| 2016-06-16 | -17.24 |
| 2016-06-15 | -17.24 |
| 2016-06-14 | -17.08 |
| 2016-06-13 | -16.78 |
| 2016-06-10 | -15.70 |
| 2016-06-08 | -13.60 |
| 2016-06-07 | -13.45 |
| 2016-06-06 | -15.10 |
| 2016-06-03 | -16.31 |
| 2016-06-02 | -17.51 |
| 2016-06-01 | -16.61 |
| 2016-05-31 | -15.10 |
| 2016-05-30 | -15.85 |
| 2016-05-27 | -16.61 |
| 2016-05-26 | -16.01 |
| 2016-05-25 | -15.70 |
| 2016-05-24 | -17.96 |
| 2016-05-23 | -17.66 |
| 2016-05-20 | -17.96 |
| 2016-05-19 | -17.96 |
| 2016-05-18 | -17.66 |
| 2016-05-17 | -17.96 |
| 2016-05-16 | -17.81 |
| 2016-05-13 | -17.81 |
| 2016-05-12 | -17.21 |
| 2016-05-11 | -18.87 |
| 2016-05-10 | -17.51 |
| 2016-05-09 | -16.61 |
| 2016-05-06 | -17.36 |
| 2016-05-05 | -16.46 |
| 2016-05-04 | -15.55 |
| 2016-05-03 | -15.55 |
| 2016-04-29 | -14.50 |
| 2016-04-28 | -13.14 |
| 2016-04-27 | -13.14 |
| 2016-04-26 | -12.24 |
| 2016-04-25 | -9.98 |
| 2016-04-22 | -8.93 |
| 2016-04-21 | -8.18 |
| 2016-04-20 | -9.23 |
| 2016-04-19 | -8.18 |
| 2016-04-18 | -8.63 |
| 2016-04-15 | -7.88 |
| 2016-04-14 | -7.88 |
| 2016-04-13 | -7.27 |
| 2016-04-12 | -10.89 |
| 2016-04-11 | -12.54 |
| 2016-04-08 | -12.84 |
| 2016-04-07 | -14.20 |
| 2016-04-06 | -12.99 |
| 2016-04-05 | -13.30 |
| 2016-04-01 | -11.79 |
| 2016-03-31 | -11.19 |
| 2016-03-30 | -10.44 |
| 2016-03-29 | -13.14 |
| 2016-03-24 | -10.89 |
| 2016-03-23 | -9.98 |
| 2016-03-22 | -10.89 |
| 2016-03-21 | -11.19 |
| 2016-03-18 | -9.98 |
| 2016-03-17 | -9.83 |
| 2016-03-16 | -11.79 |
| 2016-03-15 | -11.19 |
| 2016-03-14 | -9.68 |
| 2016-03-11 | -7.27 |
| 2016-03-10 | -15.10 |
| 2016-03-09 | -13.14 |
| 2016-03-08 | -10.89 |
| 2016-03-07 | -11.04 |
| 2016-03-04 | -11.04 |
| 2016-03-03 | -14.05 |
| 2016-03-02 | -13.75 |
| 2016-03-01 | -17.51 |
| 2016-02-29 | -20.37 |
| 2016-02-26 | -17.81 |
| 2016-02-25 | -21.27 |
| 2016-02-24 | -19.77 |
| 2016-02-23 | -19.92 |
| 2016-02-22 | -18.41 |
| 2016-02-19 | -19.77 |
| 2016-02-18 | -18.87 |
| 2016-02-17 | -22.03 |
| 2016-02-16 | -21.42 |
| 2016-02-15 | -22.03 |
| 2016-02-12 | -23.83 |
| 2016-02-11 | -21.42 |
| 2016-02-05 | -20.22 |
| 2016-02-04 | -19.32 |
| 2016-02-03 | -19.62 |
| 2016-02-02 | -19.62 |
| 2016-02-01 | -19.32 |
| 2016-01-29 | -17.66 |
| 2016-01-28 | -18.87 |
| 2016-01-27 | -18.56 |
| 2016-01-26 | -18.11 |
| 2016-01-25 | -18.41 |
| 2016-01-22 | -17.96 |
| 2016-01-21 | -19.32 |
| 2016-01-20 | -18.41 |
| 2016-01-19 | -13.75 |
| 2016-01-18 | -14.35 |
| 2016-01-15 | -14.65 |
| 2016-01-14 | -10.74 |
| 2016-01-13 | -10.59 |
| 2016-01-12 | -9.53 |
| 2016-01-11 | -8.63 |
| 2016-01-08 | -5.77 |
| 2016-01-07 | -5.47 |
| 2016-01-06 | -3.51 |
| 2016-01-05 | -0.95 |
| 2016-01-04 | 0.40 |
| 2015-12-31 | 3.26 |
| 2015-12-30 | 3.41 |
| 2015-12-29 | 3.86 |
| 2015-12-28 | 2.96 |
| 2015-12-24 | 3.56 |
| 2015-12-23 | 3.71 |
| 2015-12-22 | 2.51 |
| 2015-12-21 | 3.11 |
| 2015-12-18 | 3.11 |
| 2015-12-17 | 3.71 |
| 2015-12-16 | 3.56 |
| 2015-12-15 | 2.66 |
| 2015-12-14 | 2.81 |
| 2015-12-11 | 2.36 |
| 2015-12-10 | 3.41 |
| 2015-12-09 | 3.86 |
| 2015-12-08 | 3.41 |
| 2015-12-07 | 4.62 |
| 2015-12-04 | 4.77 |
| 2015-12-03 | 5.67 |
| 2015-12-02 | 5.97 |
| 2015-12-01 | 5.37 |
| 2015-11-30 | 2.36 |
| 2015-11-27 | 2.96 |
| 2015-11-26 | 4.47 |
| 2015-11-25 | 4.92 |
| 2015-11-24 | 4.77 |
| 2015-11-23 | 3.86 |
| 2015-11-20 | 4.77 |
| 2015-11-19 | 4.02 |
| 2015-11-18 | 3.11 |
| 2015-11-17 | 3.86 |
| 2015-11-16 | 3.71 |
| 2015-11-13 | 5.07 |
| 2015-11-12 | 7.03 |
| 2015-11-11 | 5.82 |
| 2015-11-10 | 7.03 |
| 2015-11-09 | 8.08 |
| 2015-11-06 | 9.13 |
| 2015-11-05 | 10.04 |
| 2015-11-04 | 10.04 |
| 2015-11-03 | 8.53 |
| 2015-11-02 | 7.63 |
| 2015-10-30 | 9.13 |
| 2015-10-29 | 8.53 |
| 2015-10-28 | 8.83 |
| 2015-10-27 | 10.04 |
| 2015-10-26 | 9.58 |
| 2015-10-23 | 9.89 |
| 2015-10-22 | 8.83 |
| 2015-10-20 | 8.98 |
| 2015-10-19 | 9.13 |
| 2015-10-16 | 8.68 |
| 2015-10-15 | 8.83 |
| 2015-10-14 | 7.48 |
| 2015-10-13 | 7.03 |
| 2015-10-12 | 6.72 |
| 2015-10-09 | 5.82 |
| 2015-10-08 | 5.67 |
| 2015-10-07 | 8.53 |
| 2015-10-06 | 6.88 |
| 2015-10-05 | 9.89 |
| 2015-10-02 | 9.74 |
| 2015-09-30 | 6.12 |
| 2015-09-29 | 5.37 |
| 2015-09-25 | 6.57 |
| 2015-09-24 | 5.82 |
| 2015-09-23 | 5.97 |
| 2015-09-22 | 8.68 |
| 2015-09-21 | 8.53 |
| 2015-09-18 | 9.43 |
| 2015-09-17 | 8.53 |
| 2015-09-16 | 8.53 |
| 2015-09-15 | 7.63 |
| 2015-09-14 | 7.33 |
| 2015-09-11 | 6.88 |
| 2015-09-10 | 5.83 |
| 2015-09-09 | 5.38 |
| 2015-09-08 | 0.15 |
| 2015-09-07 | -4.18 |
| 2015-09-04 | -4.78 |
| 2015-09-02 | -3.44 |
| 2015-09-01 | 0.30 |
| 2015-08-31 | 6.13 |
| 2015-08-28 | 8.52 |
| 2015-08-27 | 7.33 |
| 2015-08-26 | 4.04 |
| 2015-08-25 | 3.59 |
| 2015-08-24 | 4.34 |
| 2015-08-21 | 4.04 |
| 2015-08-20 | 6.58 |
| 2015-08-19 | 9.27 |
| 2015-08-18 | 10.91 |
| 2015-08-17 | 12.11 |
| 2015-08-14 | 11.66 |
| 2015-08-13 | 4.79 |
| 2015-08-12 | 3.89 |
| 2015-08-11 | 5.83 |
| 2015-08-10 | 7.03 |
| 2015-08-07 | 5.68 |
| 2015-08-06 | 4.64 |
| 2015-08-05 | 4.34 |
| 2015-08-04 | 3.59 |
| 2015-08-03 | 4.04 |
| 2015-07-31 | 3.74 |
| 2015-07-30 | 3.29 |
| 2015-07-29 | 2.39 |
| 2015-07-28 | 2.39 |
| 2015-07-27 | 1.05 |
| 2015-07-24 | 2.99 |
| 2015-07-23 | 3.89 |
| 2015-07-22 | 2.54 |
| 2015-07-21 | 3.44 |
| 2015-07-20 | 2.99 |
| 2015-07-17 | 2.10 |
| 2015-07-16 | 1.80 |
| 2015-07-15 | 1.05 |
| 2015-07-14 | 3.59 |
| 2015-07-13 | 2.39 |
| 2015-07-10 | 2.84 |
| 2015-07-09 | -5.68 |
| 2015-07-08 | -9.86 |
| 2015-07-07 | -3.88 |
| 2015-07-06 | -2.09 |
| 2015-07-03 | 1.65 |
| 2015-07-02 | 3.14 |
| 2015-06-30 | 3.89 |
| 2015-06-29 | 2.54 |
| 2015-06-26 | 4.64 |
| 2015-06-25 | 6.73 |
| 2015-06-24 | 7.63 |
| 2015-06-23 | 6.73 |
| 2015-06-22 | 5.83 |
| 2015-06-19 | 6.13 |
| 2015-06-18 | 7.48 |
| 2015-06-17 | 7.18 |
| 2015-06-16 | 5.98 |
| 2015-06-15 | 7.63 |
| 2015-06-12 | 9.27 |
| 2015-06-11 | 7.63 |
| 2015-06-10 | 6.13 |
| 2015-06-09 | 5.98 |
| 2015-06-08 | 8.52 |
| 2015-06-05 | 9.27 |
| 2015-06-04 | 10.32 |
| 2015-06-03 | 10.91 |
| 2015-06-02 | 11.21 |
| 2015-06-01 | 11.36 |
| 2015-05-29 | 10.32 |
| 2015-05-28 | 10.91 |
| 2015-05-27 | 13.13 |
| 2015-05-26 | 12.68 |
| 2015-05-22 | 12.09 |
| 2015-05-21 | 11.65 |
| 2015-05-20 | 10.77 |
| 2015-05-19 | 11.36 |
| 2015-05-18 | 10.62 |
| 2015-05-15 | 11.50 |
| 2015-05-14 | 9.88 |
| 2015-05-13 | 10.32 |
| 2015-05-12 | 11.21 |
| 2015-05-11 | 13.42 |
| 2015-05-08 | 13.57 |
| 2015-05-07 | 9.88 |
| 2015-05-06 | 12.68 |
| 2015-05-05 | 14.16 |
| 2015-05-04 | 18.58 |
| 2015-04-30 | 14.60 |
| 2015-04-29 | 16.37 |
| 2015-04-28 | 15.93 |
| 2015-04-27 | 9.59 |
| 2015-04-24 | 9.88 |
| 2015-04-23 | 9.73 |
| 2015-04-22 | 9.88 |
| 2015-04-21 | 8.26 |
| 2015-04-20 | 6.19 |
| 2015-04-17 | 9.44 |
| 2015-04-16 | 10.91 |
| 2015-04-15 | 12.54 |
| 2015-04-14 | 14.16 |
| 2015-04-13 | 12.39 |
| 2015-04-10 | 13.13 |
| 2015-04-09 | 13.13 |
| 2015-04-08 | 6.34 |
| 2015-04-02 | 1.62 |
| 2015-04-01 | -0.74 |
| 2015-03-31 | -2.06 |
| 2015-03-30 | -1.33 |
| 2015-03-27 | -3.24 |
| 2015-03-26 | -3.39 |
| 2015-03-25 | -3.39 |
| 2015-03-24 | -2.51 |
| 2015-03-23 | -2.80 |
| 2015-03-20 | -1.18 |
| 2015-03-19 | -1.92 |
| 2015-03-18 | -3.24 |
| 2015-03-17 | -3.54 |
| 2015-03-16 | -3.10 |
| 2015-03-13 | -3.24 |
| 2015-03-12 | -3.69 |
| 2015-03-11 | -3.69 |
| 2015-03-10 | -3.69 |
| 2015-03-09 | -2.80 |
| 2015-03-06 | -2.21 |
| 2015-03-05 | -1.03 |
| 2015-03-04 | -0.59 |
| 2015-03-03 | -0.59 |
| 2015-03-02 | 0.15 |
| 2015-02-27 | 0.44 |
| 2015-02-26 | 1.62 |
| 2015-02-25 | 1.03 |
| 2015-02-24 | 0.59 |
| 2015-02-23 | -1.18 |
| 2015-02-18 | -2.95 |
| 2015-02-17 | -2.95 |
| 2015-02-16 | -3.39 |
| 2015-02-13 | -3.98 |
| 2015-02-12 | -4.72 |
| 2015-02-11 | -3.98 |
| 2015-02-10 | -3.10 |
| 2015-02-09 | -2.65 |
| 2015-02-06 | -2.80 |
| 2015-02-05 | -1.77 |
| 2015-02-04 | -2.36 |
| 2015-02-03 | -2.51 |
| 2015-02-02 | -1.92 |
| 2015-01-30 | -1.77 |
| 2015-01-29 | -1.47 |
| 2015-01-28 | -0.44 |
| 2015-01-27 | -0.59 |
| 2015-01-26 | -1.18 |
| 2015-01-23 | -0.29 |
| 2015-01-22 | 0.15 |
| 2015-01-21 | 0.74 |
| 2015-01-20 | -0.29 |
| 2015-01-19 | -1.77 |
| 2015-01-16 | 0.44 |
| 2015-01-15 | 1.77 |
| 2015-01-14 | 0.59 |
| 2015-01-13 | 1.62 |
| 2015-01-12 | 1.03 |
| 2015-01-09 | 1.33 |
| 2015-01-08 | 0.88 |
| 2015-01-07 | -0.15 |
| 2015-01-06 | 0.15 |
| 2015-01-05 | 1.47 |
| 2015-01-02 | 0.29 |
| 2014-12-31 | -2.51 |
| 2014-12-30 | -2.65 |
| 2014-12-29 | -1.47 |
| 2014-12-24 | -2.65 |
| 2014-12-23 | -3.39 |
| 2014-12-22 | -2.21 |
| 2014-12-19 | -1.47 |
| 2014-12-18 | -3.24 |
| 2014-12-17 | -2.65 |
| 2014-12-16 | -2.06 |
| 2014-12-15 | -1.47 |
| 2014-12-12 | -1.03 |
| 2014-12-11 | 0.15 |
| 2014-12-10 | 1.47 |
| 2014-12-09 | 1.62 |
| 2014-12-08 | 5.90 |
| 2014-12-05 | 4.72 |
| 2014-12-04 | 2.65 |
| 2014-12-03 | -1.92 |
| 2014-12-02 | -1.92 |
| 2014-12-01 | -2.21 |
| 2014-11-28 | -0.29 |
| 2014-11-27 | -3.24 |
| 2014-11-26 | -3.24 |
| 2014-11-25 | -3.39 |
| 2014-11-24 | -3.10 |
| 2014-11-21 | -5.16 |
| 2014-11-20 | -5.01 |
| 2014-11-19 | -3.54 |
| 2014-11-18 | -2.21 |
| 2014-11-17 | -1.18 |
| 2014-11-14 | 0.29 |
| 2014-11-13 | 0.29 |
| 2014-11-12 | -0.44 |
| 2014-11-11 | -0.44 |
| 2014-11-10 | -1.03 |
| 2014-11-07 | -1.62 |
| 2014-11-06 | -0.44 |
| 2014-11-05 | -0.59 |
| 2014-11-04 | 0.15 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.15 |
| 2014-10-30 | 0.29 |
| 2014-10-29 | 0.29 |
| 2014-10-28 | 0.29 |
| 2014-10-27 | -0.29 |
| 2014-10-24 | -0.44 |
| 2014-10-23 | -0.15 |
| 2014-10-22 | 0.29 |
| 2014-10-21 | -0.15 |
| 2014-10-20 | -0.88 |
| 2014-10-17 | -2.36 |
| 2014-10-16 | -3.39 |
| 2014-10-15 | -2.80 |
| 2014-10-14 | -2.95 |
| 2014-10-13 | -2.51 |
| 2014-10-10 | -2.06 |
| 2014-10-09 | 0.15 |
| 2014-10-08 | -0.74 |
| 2014-10-07 | -2.21 |
| 2014-10-06 | -2.36 |
| 2014-10-03 | -4.42 |
| 2014-09-30 | -4.42 |
| 2014-09-29 | -2.06 |
| 2014-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy