Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01829  2012-12-21  2021-07-29  2021-08-06
Stock 1: 1829 China Machinery Engineering Corporation: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1829
%
2021-08-05 137.42
2021-08-04 137.42
2021-08-03 137.42
2021-08-02 137.42
2021-07-30 137.42
2021-07-29 137.42
2021-07-28 136.13
2021-07-27 135.48
2021-07-26 134.84
2021-07-23 135.48
2021-07-22 135.48
2021-07-21 134.19
2021-07-20 134.84
2021-07-19 134.19
2021-07-16 134.84
2021-07-15 134.84
2021-07-14 134.84
2021-07-13 135.48
2021-07-12 135.48
2021-07-09 135.48
2021-07-08 135.48
2021-07-07 135.48
2021-07-06 134.84
2021-07-05 132.26
2021-07-02 132.26
2021-06-30 132.26
2021-06-29 131.61
2021-06-28 131.61
2021-06-25 130.97
2021-06-24 130.32
2021-06-23 130.97
2021-06-22 129.68
2021-06-21 130.97
2021-06-18 130.97
2021-06-17 132.90
2021-06-16 132.90
2021-06-15 134.19
2021-06-11 132.90
2021-06-10 132.90
2021-06-09 132.90
2021-06-08 132.90
2021-06-07 132.90
2021-06-04 133.55
2021-06-03 123.23
2021-06-02 123.87
2021-06-01 123.87
2021-05-31 123.87
2021-05-28 123.87
2021-05-27 133.55
2021-05-26 123.87
2021-05-25 123.87
2021-05-24 123.87
2021-05-21 123.87
2021-05-20 123.23
2021-05-18 124.52
2021-05-17 123.23
2021-05-14 123.23
2021-05-13 123.23
2021-05-12 123.87
2021-05-11 123.87
2021-05-10 123.87
2021-05-07 124.52
2021-05-06 123.87
2021-05-05 125.16
2021-05-04 125.16
2021-05-03 124.52
2021-04-30 124.52
2021-04-29 124.52
2021-04-28 124.52
2021-04-27 124.52
2021-04-26 124.52
2021-04-23 124.52
2021-04-22 124.52
2021-04-21 124.52
2021-04-20 123.87
2021-04-19 123.87
2021-04-16 124.52
2021-04-15 123.87
2021-04-14 124.52
2021-04-13 124.52
2021-04-12 123.87
2021-04-09 125.16
2021-04-08 125.81
2021-04-07 125.81
2021-04-01 126.45
2021-03-31 123.87
2021-03-30 123.87
2021-03-29 123.23
2021-03-26 125.16
2021-03-25 125.81
2021-03-24 125.16
2021-03-23 125.81
2021-03-22 125.81
2021-03-19 123.87
2021-03-18 125.81
2021-03-17 127.74
2021-03-16 128.39
2021-03-15 128.39
2021-03-12 127.10
2021-03-11 125.16
2021-03-10 125.16
2021-03-09 124.52
2021-03-08 124.52
2021-03-05 127.74
2021-03-04 127.74
2021-03-03 127.74
2021-03-02 126.45
2021-03-01 130.32
2021-02-26 129.68
2021-02-25 129.03
2021-02-24 129.68
2021-02-23 129.68
2021-02-22 129.68
2021-02-19 129.68
2021-02-18 129.68
2021-02-17 129.68
2021-02-16 129.68
2021-02-11 129.03
2021-02-10 129.03
2021-02-09 129.03
2021-02-08 129.68
2021-02-05 129.68
2021-02-04 130.32
2021-02-03 130.32
2021-02-02 127.74
2021-02-01 127.74
2021-01-29 127.10
2021-01-28 127.10
2021-01-27 128.39
2021-01-26 127.74
2021-01-25 128.39
2021-01-22 127.74
2021-01-21 127.10
2021-01-20 127.10
2021-01-19 127.74
2021-01-18 127.74
2021-01-15 126.45
2021-01-14 125.81
2021-01-13 64.52
2021-01-12 64.52
2021-01-11 64.52
2021-01-08 64.52
2021-01-07 64.52
2021-01-06 40.00
2021-01-05 27.74
2021-01-04 23.87
2020-12-31 32.26
2020-12-30 40.00
2020-12-29 5.16
2020-12-28 2.58
2020-12-24 -2.58
2020-12-23 -1.29
2020-12-22 -3.23
2020-12-21 -0.65
2020-12-18 -1.94
2020-12-17 -0.65
2020-12-16 -1.29
2020-12-15 -1.29
2020-12-14 0.00
2020-12-11 0.65
2020-12-10 0.00
2020-12-09 0.65
2020-12-08 1.94
2020-12-07 3.87
2020-12-04 4.52
2020-12-03 5.16
2020-12-02 5.16
2020-12-01 3.87
2020-11-30 4.52
2020-11-27 8.39
2020-11-26 8.39
2020-11-25 7.74
2020-11-24 8.39
2020-11-23 5.81
2020-11-20 3.23
2020-11-19 3.23
2020-11-18 3.23
2020-11-17 1.94
2020-11-16 1.29
2020-11-13 1.29
2020-11-12 5.16
2020-11-11 7.10
2020-11-10 1.29
2020-11-09 0.00
2020-11-06 -2.58
2020-11-05 -3.87
2020-11-04 -3.87
2020-11-03 -3.87
2020-11-02 -5.16
2020-10-30 -3.87
2020-10-29 0.00
2020-10-28 0.00
2020-10-27 0.00
2020-10-23 0.65
2020-10-22 0.00
2020-10-21 0.65
2020-10-20 1.29
2020-10-19 2.58
2020-10-16 0.00
2020-10-15 0.65
2020-10-14 2.58
2020-10-12 5.81
2020-10-09 7.10
2020-10-08 2.58
2020-10-07 1.29
2020-10-06 0.65
2020-10-05 0.65
2020-09-30 2.58
2020-09-29 -0.65
2020-09-28 -1.29
2020-09-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top