Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-23 | 38.06 |
| 2026-02-20 | 36.81 |
| 2026-02-16 | 39.74 |
| 2026-02-13 | 37.65 |
| 2026-02-12 | 40.57 |
| 2026-02-11 | 41.83 |
| 2026-02-10 | 40.16 |
| 2026-02-09 | 39.74 |
| 2026-02-06 | 37.23 |
| 2026-02-05 | 36.81 |
| 2026-02-04 | 44.34 |
| 2026-02-03 | 37.23 |
| 2026-02-02 | 36.39 |
| 2026-01-30 | 38.06 |
| 2026-01-29 | 40.16 |
| 2026-01-28 | 38.48 |
| 2026-01-27 | 36.81 |
| 2026-01-26 | 40.99 |
| 2026-01-23 | 41.41 |
| 2026-01-22 | 39.74 |
| 2026-01-21 | 43.08 |
| 2026-01-20 | 41.83 |
| 2026-01-19 | 39.32 |
| 2026-01-16 | 39.32 |
| 2026-01-15 | 38.06 |
| 2026-01-14 | 38.48 |
| 2026-01-13 | 38.06 |
| 2026-01-12 | 35.13 |
| 2026-01-09 | 38.06 |
| 2026-01-08 | 34.72 |
| 2026-01-07 | 33.46 |
| 2026-01-06 | 25.93 |
| 2026-01-05 | 24.68 |
| 2026-01-02 | 24.68 |
| 2025-12-31 | 22.58 |
| 2025-12-30 | 22.17 |
| 2025-12-29 | 23.00 |
| 2025-12-24 | 24.68 |
| 2025-12-23 | 21.75 |
| 2025-12-22 | 21.33 |
| 2025-12-19 | 21.33 |
| 2025-12-18 | 20.91 |
| 2025-12-17 | 20.49 |
| 2025-12-16 | 21.33 |
| 2025-12-15 | 22.17 |
| 2025-12-12 | 23.42 |
| 2025-12-11 | 23.00 |
| 2025-12-10 | 23.84 |
| 2025-12-09 | 19.65 |
| 2025-12-08 | 19.65 |
| 2025-12-05 | 22.17 |
| 2025-12-04 | 20.07 |
| 2025-12-03 | 20.91 |
| 2025-12-02 | 21.75 |
| 2025-12-01 | 20.91 |
| 2025-11-28 | 21.75 |
| 2025-11-27 | 22.58 |
| 2025-11-26 | 28.44 |
| 2025-11-25 | 29.70 |
| 2025-11-24 | 29.28 |
| 2025-11-21 | 29.70 |
| 2025-11-20 | 31.79 |
| 2025-11-19 | 31.79 |
| 2025-11-18 | 31.79 |
| 2025-11-17 | 37.65 |
| 2025-11-14 | 36.81 |
| 2025-11-13 | 38.06 |
| 2025-11-12 | 37.23 |
| 2025-11-11 | 35.97 |
| 2025-11-10 | 35.13 |
| 2025-11-07 | 35.13 |
| 2025-11-06 | 35.97 |
| 2025-11-05 | 33.46 |
| 2025-11-04 | 31.37 |
| 2025-11-03 | 29.70 |
| 2025-10-31 | 27.60 |
| 2025-10-30 | 29.70 |
| 2025-10-28 | 28.02 |
| 2025-10-27 | 30.95 |
| 2025-10-24 | 31.37 |
| 2025-10-23 | 31.79 |
| 2025-10-22 | 30.11 |
| 2025-10-21 | 29.70 |
| 2025-10-20 | 32.21 |
| 2025-10-17 | 31.37 |
| 2025-10-16 | 36.81 |
| 2025-10-15 | 32.62 |
| 2025-10-14 | 18.82 |
| 2025-10-13 | 19.24 |
| 2025-10-10 | 18.82 |
| 2025-10-09 | 18.82 |
| 2025-10-08 | 15.89 |
| 2025-10-06 | 16.31 |
| 2025-10-03 | 15.89 |
| 2025-10-02 | 15.47 |
| 2025-09-30 | 16.31 |
| 2025-09-29 | 13.85 |
| 2025-09-26 | 13.85 |
| 2025-09-25 | 13.44 |
| 2025-09-24 | 13.85 |
| 2025-09-23 | 13.03 |
| 2025-09-22 | 14.26 |
| 2025-09-19 | 16.72 |
| 2025-09-18 | 15.08 |
| 2025-09-17 | 15.90 |
| 2025-09-16 | 15.08 |
| 2025-09-15 | 14.67 |
| 2025-09-12 | 12.62 |
| 2025-09-11 | 13.44 |
| 2025-09-10 | 10.57 |
| 2025-09-09 | 10.57 |
| 2025-09-08 | 10.98 |
| 2025-09-05 | 10.98 |
| 2025-09-04 | 10.98 |
| 2025-09-03 | 10.57 |
| 2025-09-02 | 11.39 |
| 2025-09-01 | 10.57 |
| 2025-08-29 | 12.62 |
| 2025-08-28 | 13.44 |
| 2025-08-27 | 14.67 |
| 2025-08-26 | 16.72 |
| 2025-08-25 | 16.72 |
| 2025-08-22 | 15.49 |
| 2025-08-21 | 15.90 |
| 2025-08-20 | 16.72 |
| 2025-08-19 | 19.17 |
| 2025-08-18 | 19.17 |
| 2025-08-15 | 20.81 |
| 2025-08-14 | 19.99 |
| 2025-08-13 | 22.04 |
| 2025-08-12 | 22.45 |
| 2025-08-11 | 19.58 |
| 2025-08-08 | 21.63 |
| 2025-08-07 | 22.86 |
| 2025-08-06 | 22.45 |
| 2025-08-05 | 19.99 |
| 2025-08-04 | 19.17 |
| 2025-08-01 | 16.31 |
| 2025-07-31 | 18.36 |
| 2025-07-30 | 19.99 |
| 2025-07-29 | 20.40 |
| 2025-07-28 | 17.13 |
| 2025-07-25 | 19.17 |
| 2025-07-24 | 18.36 |
| 2025-07-23 | 16.72 |
| 2025-07-22 | 18.77 |
| 2025-07-21 | 12.62 |
| 2025-07-18 | 9.35 |
| 2025-07-17 | 8.94 |
| 2025-07-16 | 8.12 |
| 2025-07-15 | 8.12 |
| 2025-07-14 | 8.94 |
| 2025-07-11 | 8.12 |
| 2025-07-10 | 7.30 |
| 2025-07-09 | 6.48 |
| 2025-07-08 | 9.76 |
| 2025-07-07 | 9.76 |
| 2025-07-04 | 9.76 |
| 2025-07-03 | 9.76 |
| 2025-07-02 | 10.14 |
| 2025-06-30 | 8.62 |
| 2025-06-27 | 7.48 |
| 2025-06-26 | 3.68 |
| 2025-06-25 | 2.54 |
| 2025-06-24 | 2.54 |
| 2025-06-23 | 0.26 |
| 2025-06-20 | -0.88 |
| 2025-06-19 | -0.88 |
| 2025-06-18 | 0.26 |
| 2025-06-17 | 2.16 |
| 2025-06-16 | 2.92 |
| 2025-06-13 | 2.54 |
| 2025-06-12 | 2.54 |
| 2025-06-11 | 3.68 |
| 2025-06-10 | 2.16 |
| 2025-06-09 | 2.16 |
| 2025-06-06 | 1.78 |
| 2025-06-05 | 1.40 |
| 2025-06-04 | 0.64 |
| 2025-06-03 | -2.40 |
| 2025-06-02 | -2.78 |
| 2025-05-30 | -1.64 |
| 2025-05-29 | 0.26 |
| 2025-05-28 | -0.12 |
| 2025-05-27 | -0.12 |
| 2025-05-26 | -0.12 |
| 2025-05-23 | 0.26 |
| 2025-05-22 | -0.12 |
| 2025-05-21 | 0.26 |
| 2025-05-20 | -0.88 |
| 2025-05-19 | -0.88 |
| 2025-05-16 | -2.02 |
| 2025-05-15 | -0.88 |
| 2025-05-14 | -1.64 |
| 2025-05-13 | -3.92 |
| 2025-05-12 | -4.30 |
| 2025-05-09 | -6.57 |
| 2025-05-08 | -7.33 |
| 2025-05-07 | -5.82 |
| 2025-05-06 | -5.06 |
| 2025-05-02 | -6.57 |
| 2025-04-30 | -6.57 |
| 2025-04-29 | -6.57 |
| 2025-04-28 | -6.95 |
| 2025-04-25 | -6.95 |
| 2025-04-24 | -6.95 |
| 2025-04-23 | -6.20 |
| 2025-04-22 | -6.95 |
| 2025-04-17 | -8.47 |
| 2025-04-16 | -8.85 |
| 2025-04-15 | -8.09 |
| 2025-04-14 | -7.71 |
| 2025-04-11 | -10.37 |
| 2025-04-10 | -11.13 |
| 2025-04-09 | -10.75 |
| 2025-04-08 | -9.61 |
| 2025-04-07 | -14.55 |
| 2025-04-03 | -3.92 |
| 2025-04-02 | -2.78 |
| 2025-04-01 | -1.64 |
| 2025-03-31 | -3.92 |
| 2025-03-28 | -1.64 |
| 2025-03-27 | -0.88 |
| 2025-03-26 | -1.26 |
| 2025-03-25 | -2.40 |
| 2025-03-24 | -0.50 |
| 2025-03-21 | -0.12 |
| 2025-03-20 | 0.64 |
| 2025-03-19 | -0.88 |
| 2025-03-18 | -0.50 |
| 2025-03-17 | -2.78 |
| 2025-03-14 | -5.06 |
| 2025-03-13 | -4.68 |
| 2025-03-12 | -5.06 |
| 2025-03-11 | -4.68 |
| 2025-03-10 | -6.20 |
| 2025-03-07 | -8.85 |
| 2025-03-06 | -13.03 |
| 2025-03-05 | -14.55 |
| 2025-03-04 | -14.55 |
| 2025-03-03 | -13.03 |
| 2025-02-28 | -10.75 |
| 2025-02-27 | -8.85 |
| 2025-02-26 | -9.99 |
| 2025-02-25 | -11.89 |
| 2025-02-24 | -12.65 |
| 2025-02-21 | -12.27 |
| 2025-02-20 | -10.37 |
| 2025-02-19 | -10.75 |
| 2025-02-18 | -9.99 |
| 2025-02-17 | -9.23 |
| 2025-02-14 | -9.23 |
| 2025-02-13 | -11.51 |
| 2025-02-12 | -9.99 |
| 2025-02-11 | -9.23 |
| 2025-02-10 | -8.85 |
| 2025-02-07 | -9.23 |
| 2025-02-06 | -8.85 |
| 2025-02-05 | -8.85 |
| 2025-02-04 | -9.61 |
| 2025-02-03 | -9.99 |
| 2025-01-28 | -9.61 |
| 2025-01-27 | -7.71 |
| 2025-01-24 | -8.85 |
| 2025-01-23 | -8.85 |
| 2025-01-22 | -8.85 |
| 2025-01-21 | -9.99 |
| 2025-01-20 | -7.33 |
| 2025-01-17 | -7.33 |
| 2025-01-16 | -9.23 |
| 2025-01-15 | -10.75 |
| 2025-01-14 | -11.13 |
| 2025-01-13 | -13.41 |
| 2025-01-10 | -12.27 |
| 2025-01-09 | -8.09 |
| 2025-01-08 | -8.85 |
| 2025-01-07 | -7.33 |
| 2025-01-06 | -5.44 |
| 2025-01-03 | -4.30 |
| 2025-01-02 | -5.06 |
| 2024-12-31 | -4.68 |
| 2024-12-30 | -2.78 |
| 2024-12-27 | -3.16 |
| 2024-12-24 | -4.30 |
| 2024-12-23 | -5.82 |
| 2024-12-20 | -6.57 |
| 2024-12-19 | -3.54 |
| 2024-12-18 | -2.40 |
| 2024-12-17 | -2.02 |
| 2024-12-16 | -1.26 |
| 2024-12-13 | -0.12 |
| 2024-12-12 | 1.78 |
| 2024-12-11 | 0.64 |
| 2024-12-10 | 1.40 |
| 2024-12-09 | 1.78 |
| 2024-12-06 | 2.16 |
| 2024-12-05 | 1.02 |
| 2024-12-04 | 2.54 |
| 2024-12-03 | 2.16 |
| 2024-12-02 | 0.64 |
| 2024-11-29 | -0.12 |
| 2024-11-28 | -0.50 |
| 2024-11-27 | 0.26 |
| 2024-11-26 | -1.26 |
| 2024-11-25 | -0.50 |
| 2024-11-22 | 1.40 |
| 2024-11-21 | 2.92 |
| 2024-11-20 | 3.30 |
| 2024-11-19 | 2.16 |
| 2024-11-18 | 1.78 |
| 2024-11-15 | 0.64 |
| 2024-11-14 | 1.40 |
| 2024-11-13 | 3.68 |
| 2024-11-12 | 3.68 |
| 2024-11-11 | 4.82 |
| 2024-11-08 | 8.62 |
| 2024-11-07 | 10.89 |
| 2024-11-06 | 9.76 |
| 2024-11-05 | 8.24 |
| 2024-11-04 | 7.48 |
| 2024-11-01 | 7.48 |
| 2024-10-31 | 6.72 |
| 2024-10-30 | 6.34 |
| 2024-10-29 | 6.34 |
| 2024-10-28 | 7.48 |
| 2024-10-25 | 6.34 |
| 2024-10-24 | 6.34 |
| 2024-10-23 | 7.10 |
| 2024-10-22 | 6.34 |
| 2024-10-21 | 6.34 |
| 2024-10-18 | 8.62 |
| 2024-10-17 | 6.34 |
| 2024-10-16 | 7.48 |
| 2024-10-15 | 6.72 |
| 2024-10-14 | 9.76 |
| 2024-10-10 | 11.65 |
| 2024-10-09 | 6.09 |
| 2024-10-08 | 6.85 |
| 2024-10-07 | 14.43 |
| 2024-10-04 | 15.56 |
| 2024-10-03 | 13.29 |
| 2024-10-02 | 11.40 |
| 2024-09-30 | 8.46 |
| 2024-09-27 | 4.78 |
| 2024-09-26 | 1.47 |
| 2024-09-25 | -1.84 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy