Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 117.69 |
| 2024-10-14 | 117.69 |
| 2024-10-10 | 117.69 |
| 2024-10-09 | 117.69 |
| 2024-10-08 | 117.69 |
| 2024-10-07 | 117.69 |
| 2024-10-04 | 117.69 |
| 2024-10-03 | 117.69 |
| 2024-10-02 | 117.69 |
| 2024-09-30 | 117.69 |
| 2024-09-27 | 117.69 |
| 2024-09-26 | 117.69 |
| 2024-09-25 | 117.69 |
| 2024-09-24 | 117.69 |
| 2024-09-23 | 117.69 |
| 2024-09-20 | 117.69 |
| 2024-09-19 | 117.69 |
| 2024-09-17 | 117.69 |
| 2024-09-16 | 117.69 |
| 2024-09-13 | 117.69 |
| 2024-09-12 | 117.69 |
| 2024-09-11 | 117.69 |
| 2024-09-10 | 117.69 |
| 2024-09-09 | 117.69 |
| 2024-09-05 | 117.69 |
| 2024-09-04 | 117.69 |
| 2024-09-03 | 117.69 |
| 2024-09-02 | 118.34 |
| 2024-08-30 | 117.69 |
| 2024-08-29 | 117.37 |
| 2024-08-28 | 117.37 |
| 2024-08-27 | 117.37 |
| 2024-08-26 | 117.37 |
| 2024-08-23 | 117.37 |
| 2024-08-22 | 117.37 |
| 2024-08-21 | 118.34 |
| 2024-08-20 | 117.37 |
| 2024-08-19 | 117.69 |
| 2024-08-16 | 117.04 |
| 2024-08-15 | 117.04 |
| 2024-08-14 | 117.37 |
| 2024-08-13 | 117.37 |
| 2024-08-12 | 117.37 |
| 2024-08-09 | 117.04 |
| 2024-08-08 | 117.04 |
| 2024-08-07 | 116.72 |
| 2024-08-06 | 116.40 |
| 2024-08-05 | 119.30 |
| 2024-08-02 | 118.66 |
| 2024-08-01 | 118.98 |
| 2024-07-31 | 118.66 |
| 2024-07-30 | 118.66 |
| 2024-07-29 | 118.98 |
| 2024-07-26 | 118.66 |
| 2024-07-25 | 119.30 |
| 2024-07-24 | 118.98 |
| 2024-07-23 | 118.01 |
| 2024-07-22 | 115.11 |
| 2024-07-19 | 116.08 |
| 2024-07-18 | 115.43 |
| 2024-07-17 | 115.11 |
| 2024-07-16 | 114.78 |
| 2024-07-15 | 114.14 |
| 2024-07-12 | 114.78 |
| 2024-07-11 | 113.81 |
| 2024-07-10 | 114.14 |
| 2024-07-09 | 114.14 |
| 2024-07-08 | 113.17 |
| 2024-07-05 | 113.81 |
| 2024-07-04 | 116.08 |
| 2024-07-03 | 115.75 |
| 2024-07-02 | 115.75 |
| 2024-06-28 | 114.46 |
| 2024-06-27 | 114.46 |
| 2024-06-26 | 114.78 |
| 2024-06-25 | 114.78 |
| 2024-06-24 | 114.78 |
| 2024-06-21 | 113.81 |
| 2024-06-20 | 113.49 |
| 2024-06-19 | 113.17 |
| 2024-06-18 | 113.49 |
| 2024-06-17 | 113.17 |
| 2024-06-14 | 110.91 |
| 2024-06-13 | 111.23 |
| 2024-06-12 | 111.55 |
| 2024-06-11 | 110.91 |
| 2024-06-07 | 111.55 |
| 2024-06-06 | 111.88 |
| 2024-06-05 | 110.58 |
| 2024-06-04 | 110.26 |
| 2024-06-03 | 111.88 |
| 2024-05-31 | 109.94 |
| 2024-05-30 | 108.97 |
| 2024-05-29 | 107.03 |
| 2024-05-28 | 105.74 |
| 2024-05-27 | 105.74 |
| 2024-05-24 | 105.09 |
| 2024-05-23 | 104.12 |
| 2024-05-22 | 104.12 |
| 2024-05-21 | 106.06 |
| 2024-05-20 | 106.06 |
| 2024-05-17 | 106.39 |
| 2024-05-16 | 108.00 |
| 2024-05-14 | 108.00 |
| 2024-05-13 | 108.32 |
| 2024-05-10 | 108.32 |
| 2024-05-09 | 108.32 |
| 2024-05-08 | 108.97 |
| 2024-05-07 | 108.97 |
| 2024-05-06 | 110.58 |
| 2024-05-03 | 108.32 |
| 2024-05-02 | 109.29 |
| 2024-04-30 | 108.65 |
| 2024-04-29 | 90.56 |
| 2024-04-26 | 90.56 |
| 2024-04-25 | 90.56 |
| 2024-04-24 | 90.56 |
| 2024-04-23 | 90.56 |
| 2024-04-22 | 90.56 |
| 2024-04-19 | 90.56 |
| 2024-04-18 | 90.56 |
| 2024-04-17 | 90.56 |
| 2024-04-16 | 90.56 |
| 2024-04-15 | 90.56 |
| 2024-04-12 | 90.56 |
| 2024-04-11 | 90.56 |
| 2024-04-10 | 90.56 |
| 2024-04-09 | 90.56 |
| 2024-04-08 | 90.56 |
| 2024-04-05 | 97.67 |
| 2024-04-03 | 102.19 |
| 2024-04-02 | 106.71 |
| 2024-03-28 | 104.45 |
| 2024-03-27 | 104.12 |
| 2024-03-26 | 101.54 |
| 2024-03-25 | 105.74 |
| 2024-03-22 | 103.48 |
| 2024-03-21 | 98.96 |
| 2024-03-20 | 96.05 |
| 2024-03-19 | 93.47 |
| 2024-03-18 | 96.37 |
| 2024-03-15 | 97.02 |
| 2024-03-14 | 97.02 |
| 2024-03-13 | 97.02 |
| 2024-03-12 | 89.59 |
| 2024-03-11 | 88.94 |
| 2024-03-08 | 87.98 |
| 2024-03-07 | 89.27 |
| 2024-03-06 | 90.56 |
| 2024-03-05 | 88.30 |
| 2024-03-04 | 93.14 |
| 2024-03-01 | 93.14 |
| 2024-02-29 | 91.21 |
| 2024-02-28 | 91.85 |
| 2024-02-27 | 80.87 |
| 2024-02-26 | 85.71 |
| 2024-02-23 | 83.13 |
| 2024-02-22 | 81.84 |
| 2024-02-21 | 81.84 |
| 2024-02-20 | 83.78 |
| 2024-02-19 | 80.87 |
| 2024-02-16 | 81.52 |
| 2024-02-15 | 78.61 |
| 2024-02-14 | 78.29 |
| 2024-02-09 | 80.55 |
| 2024-02-08 | 79.26 |
| 2024-02-07 | 79.26 |
| 2024-02-06 | 79.58 |
| 2024-02-05 | 67.95 |
| 2024-02-02 | 66.66 |
| 2024-02-01 | 62.14 |
| 2024-01-31 | 60.85 |
| 2024-01-30 | 49.22 |
| 2024-01-29 | 55.03 |
| 2024-01-26 | 49.86 |
| 2024-01-25 | 54.71 |
| 2024-01-24 | 49.54 |
| 2024-01-23 | 46.63 |
| 2024-01-22 | 43.08 |
| 2024-01-19 | 48.57 |
| 2024-01-18 | 47.60 |
| 2024-01-17 | 42.76 |
| 2024-01-16 | 45.02 |
| 2024-01-15 | 44.70 |
| 2024-01-12 | 45.02 |
| 2024-01-11 | 40.82 |
| 2024-01-10 | 41.47 |
| 2024-01-09 | 41.47 |
| 2024-01-08 | 36.94 |
| 2024-01-05 | 38.56 |
| 2024-01-04 | 39.85 |
| 2024-01-03 | 41.14 |
| 2024-01-02 | 43.08 |
| 2023-12-29 | 44.05 |
| 2023-12-28 | 40.50 |
| 2023-12-27 | 37.59 |
| 2023-12-22 | 36.30 |
| 2023-12-21 | 33.39 |
| 2023-12-20 | 33.07 |
| 2023-12-19 | 29.19 |
| 2023-12-18 | 28.55 |
| 2023-12-15 | 29.19 |
| 2023-12-14 | 29.06 |
| 2023-12-13 | 28.03 |
| 2023-12-12 | 29.19 |
| 2023-12-11 | 27.38 |
| 2023-12-08 | 27.64 |
| 2023-12-07 | 28.03 |
| 2023-12-06 | 26.87 |
| 2023-12-05 | 31.13 |
| 2023-12-04 | 26.61 |
| 2023-12-01 | 21.18 |
| 2023-11-30 | 25.96 |
| 2023-11-29 | 17.05 |
| 2023-11-28 | 26.61 |
| 2023-11-27 | 30.81 |
| 2023-11-24 | 27.51 |
| 2023-11-23 | 28.29 |
| 2023-11-22 | 25.96 |
| 2023-11-21 | 25.96 |
| 2023-11-20 | 25.58 |
| 2023-11-17 | 23.38 |
| 2023-11-16 | 23.38 |
| 2023-11-15 | 25.32 |
| 2023-11-14 | 25.32 |
| 2023-11-13 | 25.96 |
| 2023-11-10 | 24.67 |
| 2023-11-09 | 23.90 |
| 2023-11-08 | 24.80 |
| 2023-11-07 | 25.70 |
| 2023-11-06 | 29.52 |
| 2023-11-03 | 29.19 |
| 2023-11-02 | 28.68 |
| 2023-11-01 | 29.52 |
| 2023-10-31 | 29.84 |
| 2023-10-30 | 29.84 |
| 2023-10-27 | 31.45 |
| 2023-10-26 | 31.13 |
| 2023-10-25 | 33.39 |
| 2023-10-24 | 36.94 |
| 2023-10-20 | 32.10 |
| 2023-10-19 | 29.84 |
| 2023-10-18 | 32.75 |
| 2023-10-17 | 35.01 |
| 2023-10-16 | 35.98 |
| 2023-10-13 | 40.17 |
| 2023-10-12 | 43.73 |
| 2023-10-11 | 42.11 |
| 2023-10-10 | 43.73 |
| 2023-10-09 | 47.60 |
| 2023-10-06 | 45.34 |
| 2023-10-05 | 44.05 |
| 2023-10-04 | 44.05 |
| 2023-10-03 | 46.63 |
| 2023-09-29 | 49.51 |
| 2023-09-28 | 45.67 |
| 2023-09-27 | 46.95 |
| 2023-09-26 | 47.59 |
| 2023-09-25 | 47.91 |
| 2023-09-22 | 50.47 |
| 2023-09-21 | 55.90 |
| 2023-09-20 | 52.70 |
| 2023-09-19 | 56.22 |
| 2023-09-18 | 56.85 |
| 2023-09-15 | 57.81 |
| 2023-09-14 | 55.26 |
| 2023-09-13 | 52.38 |
| 2023-09-12 | 59.73 |
| 2023-09-11 | 54.94 |
| 2023-09-07 | 48.55 |
| 2023-09-06 | 51.10 |
| 2023-09-05 | 46.95 |
| 2023-09-04 | 77.62 |
| 2023-08-31 | 77.62 |
| 2023-08-30 | 75.70 |
| 2023-08-29 | 76.34 |
| 2023-08-28 | 76.34 |
| 2023-08-25 | 74.11 |
| 2023-08-24 | 72.83 |
| 2023-08-23 | 71.23 |
| 2023-08-22 | 71.23 |
| 2023-08-21 | 73.15 |
| 2023-08-18 | 71.87 |
| 2023-08-17 | 73.79 |
| 2023-08-16 | 72.83 |
| 2023-08-15 | 75.06 |
| 2023-08-14 | 77.30 |
| 2023-08-11 | 62.92 |
| 2023-08-10 | 62.92 |
| 2023-08-09 | 62.92 |
| 2023-08-08 | 62.92 |
| 2023-08-07 | 62.29 |
| 2023-08-04 | 57.49 |
| 2023-08-03 | 55.58 |
| 2023-08-02 | 53.34 |
| 2023-08-01 | 53.98 |
| 2023-07-31 | 52.70 |
| 2023-07-28 | 48.87 |
| 2023-07-27 | 46.95 |
| 2023-07-26 | 45.67 |
| 2023-07-25 | 33.85 |
| 2023-07-24 | 29.06 |
| 2023-07-21 | 29.06 |
| 2023-07-20 | 25.61 |
| 2023-07-19 | 25.87 |
| 2023-07-18 | 26.12 |
| 2023-07-14 | 24.97 |
| 2023-07-13 | 28.42 |
| 2023-07-12 | 29.70 |
| 2023-07-11 | 22.67 |
| 2023-07-10 | 19.73 |
| 2023-07-07 | 20.24 |
| 2023-07-06 | 17.05 |
| 2023-07-05 | 20.12 |
| 2023-07-04 | 20.12 |
| 2023-07-03 | 21.39 |
| 2023-06-30 | 20.37 |
| 2023-06-29 | 21.52 |
| 2023-06-28 | 23.06 |
| 2023-06-27 | 22.29 |
| 2023-06-26 | 44.08 |
| 2023-06-23 | 40.56 |
| 2023-06-21 | 44.08 |
| 2023-06-20 | 47.27 |
| 2023-06-19 | 49.83 |
| 2023-06-16 | 46.63 |
| 2023-06-15 | 49.83 |
| 2023-06-14 | 42.16 |
| 2023-06-13 | 32.58 |
| 2023-06-12 | 32.90 |
| 2023-06-09 | 35.13 |
| 2023-06-08 | 35.13 |
| 2023-06-07 | 35.45 |
| 2023-06-06 | 41.20 |
| 2023-06-05 | 41.84 |
| 2023-06-02 | 43.44 |
| 2023-06-01 | 37.05 |
| 2023-05-31 | 34.17 |
| 2023-05-30 | 37.37 |
| 2023-05-29 | 35.45 |
| 2023-05-25 | 37.05 |
| 2023-05-24 | 44.08 |
| 2023-05-23 | 46.63 |
| 2023-05-22 | 50.15 |
| 2023-05-19 | 46.31 |
| 2023-05-18 | 50.79 |
| 2023-05-17 | 48.23 |
| 2023-05-16 | 48.23 |
| 2023-05-15 | 50.47 |
| 2023-05-12 | 42.16 |
| 2023-05-11 | 39.28 |
| 2023-05-10 | 39.60 |
| 2023-05-09 | 39.28 |
| 2023-05-08 | 45.03 |
| 2023-05-05 | 43.12 |
| 2023-05-04 | 25.10 |
| 2023-05-03 | 27.14 |
| 2023-05-02 | 25.48 |
| 2023-04-28 | 27.14 |
| 2023-04-27 | 28.10 |
| 2023-04-26 | 26.51 |
| 2023-04-25 | 24.59 |
| 2023-04-24 | 27.02 |
| 2023-04-21 | 26.76 |
| 2023-04-20 | 23.95 |
| 2023-04-19 | 24.84 |
| 2023-04-18 | 26.25 |
| 2023-04-17 | 27.14 |
| 2023-04-14 | 25.10 |
| 2023-04-13 | 24.84 |
| 2023-04-12 | 24.21 |
| 2023-04-11 | 28.74 |
| 2023-04-06 | 24.84 |
| 2023-04-04 | 21.39 |
| 2023-04-03 | 19.86 |
| 2023-03-31 | 25.23 |
| 2023-03-30 | 25.23 |
| 2023-03-29 | 20.24 |
| 2023-03-28 | 18.71 |
| 2023-03-27 | 21.39 |
| 2023-03-24 | 22.54 |
| 2023-03-23 | 21.52 |
| 2023-03-22 | 19.61 |
| 2023-03-21 | 21.14 |
| 2023-03-20 | 19.99 |
| 2023-03-17 | 26.76 |
| 2023-03-16 | 21.39 |
| 2023-03-15 | 20.12 |
| 2023-03-14 | 16.67 |
| 2023-03-13 | 16.03 |
| 2023-03-10 | 13.86 |
| 2023-03-09 | 18.58 |
| 2023-03-08 | 19.61 |
| 2023-03-07 | 20.50 |
| 2023-03-06 | 22.67 |
| 2023-03-03 | 20.12 |
| 2023-03-02 | 21.14 |
| 2023-03-01 | 20.88 |
| 2023-02-28 | 19.61 |
| 2023-02-27 | 20.12 |
| 2023-02-24 | 21.14 |
| 2023-02-23 | 23.57 |
| 2023-02-22 | 25.48 |
| 2023-02-21 | 26.51 |
| 2023-02-20 | 25.36 |
| 2023-02-17 | 26.76 |
| 2023-02-16 | 27.66 |
| 2023-02-15 | 28.10 |
| 2023-02-14 | 23.95 |
| 2023-02-13 | 18.58 |
| 2023-02-10 | 21.01 |
| 2023-02-09 | 20.24 |
| 2023-02-08 | 19.99 |
| 2023-02-07 | 22.54 |
| 2023-02-06 | 21.14 |
| 2023-02-03 | 26.38 |
| 2023-02-02 | 27.27 |
| 2023-02-01 | 29.06 |
| 2023-01-31 | 38.96 |
| 2023-01-30 | 37.05 |
| 2023-01-27 | 40.24 |
| 2023-01-26 | 40.24 |
| 2023-01-20 | 42.48 |
| 2023-01-19 | 43.12 |
| 2023-01-18 | 46.31 |
| 2023-01-17 | 42.80 |
| 2023-01-16 | 47.27 |
| 2023-01-13 | 48.23 |
| 2023-01-12 | 50.79 |
| 2023-01-11 | 50.15 |
| 2023-01-10 | 54.94 |
| 2023-01-09 | 55.26 |
| 2023-01-06 | 54.30 |
| 2023-01-05 | 61.01 |
| 2023-01-04 | 63.56 |
| 2023-01-03 | 57.17 |
| 2022-12-30 | 55.58 |
| 2022-12-29 | 53.98 |
| 2022-12-28 | 53.98 |
| 2022-12-23 | 51.42 |
| 2022-12-22 | 51.42 |
| 2022-12-21 | 50.79 |
| 2022-12-20 | 53.34 |
| 2022-12-19 | 49.51 |
| 2022-12-16 | 53.34 |
| 2022-12-15 | 49.19 |
| 2022-12-14 | 54.30 |
| 2022-12-13 | 55.58 |
| 2022-12-12 | 52.70 |
| 2022-12-09 | 56.22 |
| 2022-12-08 | 55.26 |
| 2022-12-07 | 54.62 |
| 2022-12-06 | 55.90 |
| 2022-12-05 | 47.91 |
| 2022-12-02 | 44.08 |
| 2022-12-01 | 38.65 |
| 2022-11-30 | 38.96 |
| 2022-11-29 | 33.53 |
| 2022-11-28 | 38.65 |
| 2022-11-25 | 39.28 |
| 2022-11-24 | 38.33 |
| 2022-11-23 | 33.21 |
| 2022-11-22 | 33.85 |
| 2022-11-21 | 39.60 |
| 2022-11-18 | 40.24 |
| 2022-11-17 | 41.20 |
| 2022-11-16 | 40.56 |
| 2022-11-15 | 41.20 |
| 2022-11-14 | 38.33 |
| 2022-11-11 | 32.90 |
| 2022-11-10 | 26.51 |
| 2022-11-09 | 33.21 |
| 2022-11-08 | 34.17 |
| 2022-11-07 | 35.77 |
| 2022-11-04 | 31.62 |
| 2022-11-03 | 29.70 |
| 2022-11-02 | 32.26 |
| 2022-11-01 | 26.12 |
| 2022-10-31 | 23.31 |
| 2022-10-28 | 23.69 |
| 2022-10-27 | 28.74 |
| 2022-10-26 | 35.77 |
| 2022-10-25 | 28.10 |
| 2022-10-24 | 29.06 |
| 2022-10-21 | 35.45 |
| 2022-10-20 | 31.94 |
| 2022-10-19 | 34.17 |
| 2022-10-18 | 36.41 |
| 2022-10-17 | 27.78 |
| 2022-10-14 | 32.90 |
| 2022-10-13 | 37.05 |
| 2022-10-12 | 35.13 |
| 2022-10-11 | 34.81 |
| 2022-10-10 | 41.20 |
| 2022-10-07 | 48.55 |
| 2022-10-06 | 51.74 |
| 2022-10-05 | 56.85 |
| 2022-10-03 | 51.74 |
| 2022-09-30 | 49.27 |
| 2022-09-29 | 48.95 |
| 2022-09-28 | 54.59 |
| 2022-09-27 | 54.27 |
| 2022-09-26 | 50.21 |
| 2022-09-23 | 46.76 |
| 2022-09-22 | 49.89 |
| 2022-09-21 | 51.77 |
| 2022-09-20 | 56.46 |
| 2022-09-19 | 51.77 |
| 2022-09-16 | 50.83 |
| 2022-09-15 | 49.89 |
| 2022-09-14 | 47.08 |
| 2022-09-13 | 53.34 |
| 2022-09-09 | 55.84 |
| 2022-09-08 | 55.84 |
| 2022-09-07 | 54.59 |
| 2022-09-06 | 54.59 |
| 2022-09-05 | 57.72 |
| 2022-09-02 | 58.97 |
| 2022-09-01 | 51.46 |
| 2022-08-31 | 54.90 |
| 2022-08-30 | 52.71 |
| 2022-08-29 | 50.52 |
| 2022-08-26 | 55.53 |
| 2022-08-25 | 55.84 |
| 2022-08-24 | 54.59 |
| 2022-08-23 | 60.53 |
| 2022-08-22 | 62.72 |
| 2022-08-19 | 63.97 |
| 2022-08-18 | 63.97 |
| 2022-08-17 | 64.91 |
| 2022-08-16 | 62.72 |
| 2022-08-15 | 64.60 |
| 2022-08-12 | 64.60 |
| 2022-08-11 | 64.60 |
| 2022-08-10 | 62.10 |
| 2022-08-09 | 65.85 |
| 2022-08-08 | 66.79 |
| 2022-08-05 | 66.17 |
| 2022-08-04 | 63.04 |
| 2022-08-03 | 59.59 |
| 2022-08-02 | 67.73 |
| 2022-08-01 | 65.23 |
| 2022-07-29 | 66.79 |
| 2022-07-28 | 67.10 |
| 2022-07-27 | 63.04 |
| 2022-07-26 | 62.72 |
| 2022-07-25 | 63.97 |
| 2022-07-22 | 63.97 |
| 2022-07-21 | 61.47 |
| 2022-07-20 | 58.65 |
| 2022-07-19 | 63.66 |
| 2022-07-18 | 62.72 |
| 2022-07-15 | 63.35 |
| 2022-07-14 | 67.10 |
| 2022-07-13 | 62.10 |
| 2022-07-12 | 61.47 |
| 2022-07-11 | 61.47 |
| 2022-07-08 | 61.47 |
| 2022-07-07 | 63.97 |
| 2022-07-06 | 59.91 |
| 2022-07-05 | 58.03 |
| 2022-07-04 | 57.09 |
| 2022-06-30 | 53.34 |
| 2022-06-29 | 61.78 |
| 2022-06-28 | 66.17 |
| 2022-06-27 | 50.21 |
| 2022-06-24 | 50.83 |
| 2022-06-23 | 42.38 |
| 2022-06-22 | 42.07 |
| 2022-06-21 | 43.01 |
| 2022-06-20 | 42.38 |
| 2022-06-17 | 46.14 |
| 2022-06-16 | 44.57 |
| 2022-06-15 | 43.01 |
| 2022-06-14 | 44.57 |
| 2022-06-13 | 45.20 |
| 2022-06-10 | 46.14 |
| 2022-06-09 | 49.58 |
| 2022-06-08 | 53.34 |
| 2022-06-07 | 48.64 |
| 2022-06-06 | 48.02 |
| 2022-06-02 | 49.27 |
| 2022-06-01 | 53.34 |
| 2022-05-31 | 54.59 |
| 2022-05-30 | 52.71 |
| 2022-05-27 | 45.82 |
| 2022-05-26 | 42.07 |
| 2022-05-25 | 40.82 |
| 2022-05-24 | 41.76 |
| 2022-05-23 | 45.51 |
| 2022-05-20 | 48.64 |
| 2022-05-19 | 43.95 |
| 2022-05-18 | 48.95 |
| 2022-05-17 | 44.26 |
| 2022-05-16 | 45.20 |
| 2022-05-13 | 41.76 |
| 2022-05-12 | 39.25 |
| 2022-05-11 | 43.01 |
| 2022-05-10 | 40.82 |
| 2022-05-06 | 47.39 |
| 2022-05-05 | 53.96 |
| 2022-05-04 | 54.59 |
| 2022-05-03 | 54.90 |
| 2022-04-29 | 56.78 |
| 2022-04-28 | 56.78 |
| 2022-04-27 | 55.21 |
| 2022-04-26 | 54.59 |
| 2022-04-25 | 48.95 |
| 2022-04-22 | 59.59 |
| 2022-04-21 | 59.28 |
| 2022-04-20 | 61.47 |
| 2022-04-19 | 59.91 |
| 2022-04-14 | 58.03 |
| 2022-04-13 | 58.34 |
| 2022-04-12 | 54.90 |
| 2022-04-11 | 54.90 |
| 2022-04-08 | 58.97 |
| 2022-04-07 | 57.09 |
| 2022-04-06 | 59.59 |
| 2022-04-04 | 59.59 |
| 2022-04-01 | 63.35 |
| 2022-03-31 | 59.28 |
| 2022-03-30 | 64.60 |
| 2022-03-29 | 57.09 |
| 2022-03-28 | 51.46 |
| 2022-03-25 | 55.21 |
| 2022-03-24 | 57.40 |
| 2022-03-23 | 57.40 |
| 2022-03-22 | 50.83 |
| 2022-03-21 | 48.64 |
| 2022-03-18 | 48.33 |
| 2022-03-17 | 47.39 |
| 2022-03-16 | 39.57 |
| 2022-03-15 | 32.06 |
| 2022-03-14 | 39.25 |
| 2022-03-11 | 45.51 |
| 2022-03-10 | 54.27 |
| 2022-03-09 | 48.95 |
| 2022-03-08 | 38.63 |
| 2022-03-07 | 38.31 |
| 2022-03-04 | 53.96 |
| 2022-03-03 | 59.59 |
| 2022-03-02 | 58.34 |
| 2022-03-01 | 64.91 |
| 2022-02-28 | 68.98 |
| 2022-02-25 | 65.85 |
| 2022-02-24 | 65.23 |
| 2022-02-23 | 74.61 |
| 2022-02-22 | 73.99 |
| 2022-02-21 | 78.37 |
| 2022-02-18 | 78.06 |
| 2022-02-17 | 77.74 |
| 2022-02-16 | 78.68 |
| 2022-02-15 | 78.06 |
| 2022-02-14 | 86.51 |
| 2022-02-11 | 89.63 |
| 2022-02-10 | 91.20 |
| 2022-02-09 | 93.39 |
| 2022-02-08 | 90.57 |
| 2022-02-07 | 93.08 |
| 2022-02-04 | 92.76 |
| 2022-01-31 | 91.20 |
| 2022-01-28 | 88.07 |
| 2022-01-27 | 90.57 |
| 2022-01-26 | 94.02 |
| 2022-01-25 | 89.63 |
| 2022-01-24 | 93.08 |
| 2022-01-21 | 95.58 |
| 2022-01-20 | 95.27 |
| 2022-01-19 | 91.83 |
| 2022-01-18 | 91.20 |
| 2022-01-17 | 94.02 |
| 2022-01-14 | 99.02 |
| 2022-01-13 | 104.34 |
| 2022-01-12 | 110.29 |
| 2022-01-11 | 107.78 |
| 2022-01-10 | 109.98 |
| 2022-01-07 | 103.09 |
| 2022-01-06 | 99.65 |
| 2022-01-05 | 100.27 |
| 2022-01-04 | 100.90 |
| 2022-01-03 | 103.72 |
| 2021-12-31 | 97.46 |
| 2021-12-30 | 104.66 |
| 2021-12-29 | 104.03 |
| 2021-12-28 | 97.77 |
| 2021-12-24 | 92.76 |
| 2021-12-23 | 94.02 |
| 2021-12-22 | 94.95 |
| 2021-12-21 | 94.33 |
| 2021-12-20 | 90.57 |
| 2021-12-17 | 96.21 |
| 2021-12-16 | 104.66 |
| 2021-12-15 | 101.84 |
| 2021-12-14 | 94.95 |
| 2021-12-13 | 92.45 |
| 2021-12-10 | 93.39 |
| 2021-12-09 | 100.27 |
| 2021-12-08 | 99.02 |
| 2021-12-07 | 99.02 |
| 2021-12-06 | 94.95 |
| 2021-12-03 | 97.15 |
| 2021-12-02 | 84.00 |
| 2021-12-01 | 93.39 |
| 2021-11-30 | 92.76 |
| 2021-11-29 | 88.07 |
| 2021-11-26 | 91.51 |
| 2021-11-25 | 94.64 |
| 2021-11-24 | 95.27 |
| 2021-11-23 | 94.95 |
| 2021-11-22 | 95.89 |
| 2021-11-19 | 98.71 |
| 2021-11-18 | 90.57 |
| 2021-11-17 | 92.45 |
| 2021-11-16 | 96.52 |
| 2021-11-15 | 74.30 |
| 2021-11-12 | 74.61 |
| 2021-11-11 | 74.61 |
| 2021-11-10 | 71.17 |
| 2021-11-09 | 69.92 |
| 2021-11-08 | 71.80 |
| 2021-11-05 | 76.80 |
| 2021-11-04 | 80.56 |
| 2021-11-03 | 76.80 |
| 2021-11-02 | 78.37 |
| 2021-11-01 | 77.12 |
| 2021-10-29 | 73.68 |
| 2021-10-28 | 75.24 |
| 2021-10-27 | 66.48 |
| 2021-10-26 | 55.84 |
| 2021-10-25 | 56.78 |
| 2021-10-22 | 57.72 |
| 2021-10-21 | 56.46 |
| 2021-10-20 | 57.09 |
| 2021-10-19 | 61.16 |
| 2021-10-18 | 60.22 |
| 2021-10-15 | 60.85 |
| 2021-10-12 | 58.97 |
| 2021-10-11 | 56.46 |
| 2021-10-08 | 59.59 |
| 2021-10-07 | 60.53 |
| 2021-10-06 | 63.04 |
| 2021-10-05 | 61.78 |
| 2021-10-04 | 58.46 |
| 2021-09-30 | 62.16 |
| 2021-09-29 | 55.37 |
| 2021-09-28 | 60.00 |
| 2021-09-27 | 63.09 |
| 2021-09-24 | 65.56 |
| 2021-09-23 | 64.33 |
| 2021-09-21 | 61.55 |
| 2021-09-20 | 55.68 |
| 2021-09-17 | 57.22 |
| 2021-09-16 | 60.62 |
| 2021-09-15 | 72.98 |
| 2021-09-14 | 72.67 |
| 2021-09-13 | 71.43 |
| 2021-09-10 | 72.98 |
| 2021-09-09 | 70.20 |
| 2021-09-08 | 72.05 |
| 2021-09-07 | 68.65 |
| 2021-09-06 | 71.43 |
| 2021-09-03 | 71.12 |
| 2021-09-02 | 68.03 |
| 2021-09-01 | 68.34 |
| 2021-08-31 | 63.40 |
| 2021-08-30 | 64.94 |
| 2021-08-27 | 61.86 |
| 2021-08-26 | 63.40 |
| 2021-08-25 | 66.80 |
| 2021-08-24 | 54.44 |
| 2021-08-23 | 59.38 |
| 2021-08-20 | 60.93 |
| 2021-08-19 | 72.05 |
| 2021-08-18 | 69.89 |
| 2021-08-17 | 68.34 |
| 2021-08-16 | 76.37 |
| 2021-08-13 | 70.20 |
| 2021-08-12 | 72.36 |
| 2021-08-11 | 72.98 |
| 2021-08-10 | 79.15 |
| 2021-08-09 | 78.23 |
| 2021-08-06 | 76.68 |
| 2021-08-05 | 77.92 |
| 2021-08-04 | 73.59 |
| 2021-08-03 | 69.89 |
| 2021-08-02 | 71.12 |
| 2021-07-30 | 66.80 |
| 2021-07-29 | 69.27 |
| 2021-07-28 | 66.80 |
| 2021-07-27 | 70.50 |
| 2021-07-26 | 77.30 |
| 2021-07-23 | 74.52 |
| 2021-07-22 | 83.17 |
| 2021-07-21 | 77.61 |
| 2021-07-20 | 71.74 |
| 2021-07-19 | 84.71 |
| 2021-07-16 | 82.86 |
| 2021-07-15 | 85.33 |
| 2021-07-14 | 83.48 |
| 2021-07-13 | 85.33 |
| 2021-07-12 | 82.24 |
| 2021-07-09 | 81.93 |
| 2021-07-08 | 83.48 |
| 2021-07-07 | 83.48 |
| 2021-07-06 | 79.15 |
| 2021-07-05 | 81.01 |
| 2021-07-02 | 85.95 |
| 2021-06-30 | 75.45 |
| 2021-06-29 | 84.40 |
| 2021-06-28 | 77.92 |
| 2021-06-25 | 67.11 |
| 2021-06-24 | 70.81 |
| 2021-06-23 | 70.20 |
| 2021-06-22 | 72.98 |
| 2021-06-21 | 66.80 |
| 2021-06-18 | 72.67 |
| 2021-06-17 | 68.96 |
| 2021-06-16 | 64.33 |
| 2021-06-15 | 71.43 |
| 2021-06-11 | 64.94 |
| 2021-06-10 | 62.78 |
| 2021-06-09 | 65.56 |
| 2021-06-08 | 64.33 |
| 2021-06-07 | 64.02 |
| 2021-06-04 | 62.78 |
| 2021-06-03 | 61.24 |
| 2021-06-02 | 63.09 |
| 2021-06-01 | 70.20 |
| 2021-05-31 | 60.93 |
| 2021-05-28 | 59.38 |
| 2021-05-27 | 60.93 |
| 2021-05-26 | 63.09 |
| 2021-05-25 | 70.50 |
| 2021-05-24 | 68.65 |
| 2021-05-21 | 66.18 |
| 2021-05-20 | 66.18 |
| 2021-05-18 | 60.93 |
| 2021-05-17 | 63.09 |
| 2021-05-14 | 55.99 |
| 2021-05-13 | 54.13 |
| 2021-05-12 | 64.64 |
| 2021-05-11 | 57.53 |
| 2021-05-10 | 65.87 |
| 2021-05-07 | 66.18 |
| 2021-05-06 | 66.80 |
| 2021-05-05 | 64.94 |
| 2021-05-04 | 43.63 |
| 2021-05-03 | 39.00 |
| 2021-04-30 | 38.07 |
| 2021-04-29 | 43.32 |
| 2021-04-28 | 38.38 |
| 2021-04-27 | 39.62 |
| 2021-04-26 | 37.15 |
| 2021-04-23 | 31.59 |
| 2021-04-22 | 38.69 |
| 2021-04-21 | 40.23 |
| 2021-04-20 | 42.09 |
| 2021-04-19 | 47.03 |
| 2021-04-16 | 50.12 |
| 2021-04-15 | 42.40 |
| 2021-04-14 | 39.31 |
| 2021-04-13 | 43.32 |
| 2021-04-12 | 40.23 |
| 2021-04-09 | 45.18 |
| 2021-04-08 | 40.23 |
| 2021-04-07 | 43.63 |
| 2021-04-01 | 36.22 |
| 2021-03-31 | 33.75 |
| 2021-03-30 | 34.06 |
| 2021-03-29 | 40.23 |
| 2021-03-26 | 37.45 |
| 2021-03-25 | 40.23 |
| 2021-03-24 | 31.59 |
| 2021-03-23 | 38.69 |
| 2021-03-22 | 42.40 |
| 2021-03-19 | 39.62 |
| 2021-03-18 | 48.27 |
| 2021-03-17 | 42.71 |
| 2021-03-16 | 34.98 |
| 2021-03-15 | 31.28 |
| 2021-03-12 | 34.37 |
| 2021-03-11 | 39.62 |
| 2021-03-10 | 35.91 |
| 2021-03-09 | 35.29 |
| 2021-03-08 | 30.66 |
| 2021-03-05 | 34.06 |
| 2021-03-04 | 32.51 |
| 2021-03-03 | 30.66 |
| 2021-03-02 | 27.57 |
| 2021-03-01 | 29.42 |
| 2021-02-26 | 25.72 |
| 2021-02-25 | 31.89 |
| 2021-02-24 | 31.59 |
| 2021-02-23 | 32.82 |
| 2021-02-22 | 33.13 |
| 2021-02-19 | 35.91 |
| 2021-02-18 | 31.89 |
| 2021-02-17 | 35.91 |
| 2021-02-16 | 39.93 |
| 2021-02-11 | 38.38 |
| 2021-02-10 | 40.54 |
| 2021-02-09 | 42.71 |
| 2021-02-08 | 43.94 |
| 2021-02-05 | 34.67 |
| 2021-02-04 | 34.67 |
| 2021-02-03 | 32.20 |
| 2021-02-02 | 33.75 |
| 2021-02-01 | 31.28 |
| 2021-01-29 | 31.89 |
| 2021-01-28 | 36.53 |
| 2021-01-27 | 48.27 |
| 2021-01-26 | 18.98 |
| 2021-01-25 | 18.86 |
| 2021-01-22 | 20.34 |
| 2021-01-21 | 18.36 |
| 2021-01-20 | 20.71 |
| 2021-01-19 | 16.76 |
| 2021-01-18 | 13.67 |
| 2021-01-15 | 11.20 |
| 2021-01-14 | 14.41 |
| 2021-01-13 | 16.26 |
| 2021-01-12 | 20.47 |
| 2021-01-11 | 20.84 |
| 2021-01-08 | 21.45 |
| 2021-01-07 | 22.44 |
| 2021-01-06 | 21.21 |
| 2021-01-05 | 24.48 |
| 2021-01-04 | 18.36 |
| 2020-12-31 | 19.35 |
| 2020-12-30 | 20.09 |
| 2020-12-29 | 19.85 |
| 2020-12-28 | 20.34 |
| 2020-12-24 | 19.11 |
| 2020-12-23 | 17.38 |
| 2020-12-22 | 19.11 |
| 2020-12-21 | 18.49 |
| 2020-12-18 | 19.97 |
| 2020-12-17 | 18.61 |
| 2020-12-16 | 20.47 |
| 2020-12-15 | 23.55 |
| 2020-12-14 | 22.69 |
| 2020-12-11 | 22.57 |
| 2020-12-10 | 23.43 |
| 2020-12-09 | 23.86 |
| 2020-12-08 | 14.91 |
| 2020-12-07 | 20.47 |
| 2020-12-04 | 20.47 |
| 2020-12-03 | 20.84 |
| 2020-12-02 | 22.94 |
| 2020-12-01 | 14.04 |
| 2020-11-30 | 1.19 |
| 2020-11-27 | 4.28 |
| 2020-11-26 | 3.29 |
| 2020-11-25 | 3.79 |
| 2020-11-24 | 4.40 |
| 2020-11-23 | 2.30 |
| 2020-11-20 | 3.17 |
| 2020-11-19 | 6.87 |
| 2020-11-18 | 6.26 |
| 2020-11-17 | 2.67 |
| 2020-11-16 | -0.54 |
| 2020-11-13 | -0.42 |
| 2020-11-12 | -0.91 |
| 2020-11-11 | 4.16 |
| 2020-11-10 | -3.63 |
| 2020-11-09 | -3.63 |
| 2020-11-06 | -4.37 |
| 2020-11-05 | -7.33 |
| 2020-11-04 | -10.30 |
| 2020-11-03 | -9.81 |
| 2020-11-02 | -11.41 |
| 2020-10-30 | -12.65 |
| 2020-10-29 | -8.08 |
| 2020-10-28 | -10.05 |
| 2020-10-27 | -15.24 |
| 2020-10-23 | -13.51 |
| 2020-10-22 | -14.13 |
| 2020-10-21 | -12.65 |
| 2020-10-20 | -15.37 |
| 2020-10-19 | -15.61 |
| 2020-10-16 | -16.11 |
| 2020-10-15 | -15.86 |
| 2020-10-14 | -14.62 |
| 2020-10-12 | -12.40 |
| 2020-10-09 | -13.76 |
| 2020-10-08 | -11.54 |
| 2020-10-07 | -16.35 |
| 2020-10-06 | -16.60 |
| 2020-10-05 | -17.47 |
| 2020-09-30 | -17.83 |
| 2020-09-29 | -17.83 |
| 2020-09-28 | -18.69 |
| 2020-09-25 | -18.81 |
| 2020-09-24 | -19.05 |
| 2020-09-23 | -18.08 |
| 2020-09-22 | -19.05 |
| 2020-09-21 | -18.93 |
| 2020-09-18 | -14.79 |
| 2020-09-17 | -17.22 |
| 2020-09-16 | -17.83 |
| 2020-09-15 | -17.47 |
| 2020-09-14 | -19.66 |
| 2020-09-11 | -20.27 |
| 2020-09-10 | -20.51 |
| 2020-09-09 | -20.51 |
| 2020-09-08 | -20.88 |
| 2020-09-07 | -19.29 |
| 2020-09-04 | -18.69 |
| 2020-09-03 | -17.83 |
| 2020-09-02 | -18.44 |
| 2020-09-01 | -15.03 |
| 2020-08-31 | -19.66 |
| 2020-08-28 | -17.22 |
| 2020-08-27 | -19.05 |
| 2020-08-26 | -20.27 |
| 2020-08-25 | -20.51 |
| 2020-08-24 | -20.63 |
| 2020-08-21 | -22.95 |
| 2020-08-20 | -22.09 |
| 2020-08-19 | -21.85 |
| 2020-08-18 | -22.46 |
| 2020-08-17 | -21.36 |
| 2020-08-14 | -19.42 |
| 2020-08-13 | -17.59 |
| 2020-08-12 | -21.97 |
| 2020-08-11 | -22.46 |
| 2020-08-10 | -24.29 |
| 2020-08-07 | -23.80 |
| 2020-08-06 | -22.09 |
| 2020-08-05 | -19.17 |
| 2020-08-04 | -19.66 |
| 2020-08-03 | -19.17 |
| 2020-07-31 | -20.75 |
| 2020-07-30 | -22.82 |
| 2020-07-29 | -23.07 |
| 2020-07-28 | -22.22 |
| 2020-07-27 | -22.34 |
| 2020-07-24 | -23.92 |
| 2020-07-23 | -23.31 |
| 2020-07-22 | -21.85 |
| 2020-07-21 | -18.56 |
| 2020-07-20 | -21.00 |
| 2020-07-17 | -19.54 |
| 2020-07-16 | -17.35 |
| 2020-07-15 | -16.98 |
| 2020-07-14 | -14.67 |
| 2020-07-13 | -16.74 |
| 2020-07-10 | -13.21 |
| 2020-07-09 | -14.30 |
| 2020-07-08 | -14.18 |
| 2020-07-07 | -14.30 |
| 2020-07-06 | -16.49 |
| 2020-07-03 | -15.28 |
| 2020-07-02 | -14.55 |
| 2020-06-30 | -21.00 |
| 2020-06-29 | -23.92 |
| 2020-06-26 | -23.92 |
| 2020-06-24 | -22.58 |
| 2020-06-23 | -19.29 |
| 2020-06-22 | -19.66 |
| 2020-06-19 | -16.01 |
| 2020-06-18 | -16.74 |
| 2020-06-17 | -17.35 |
| 2020-06-16 | -17.35 |
| 2020-06-15 | -17.22 |
| 2020-06-12 | -14.79 |
| 2020-06-11 | -14.30 |
| 2020-06-10 | -14.18 |
| 2020-06-09 | -10.29 |
| 2020-06-08 | -14.18 |
| 2020-06-05 | -14.43 |
| 2020-06-04 | -15.52 |
| 2020-06-03 | -16.37 |
| 2020-06-02 | -21.73 |
| 2020-06-01 | -20.51 |
| 2020-05-29 | -17.83 |
| 2020-05-28 | -24.16 |
| 2020-05-27 | -22.58 |
| 2020-05-26 | -21.73 |
| 2020-05-25 | -21.36 |
| 2020-05-22 | -23.43 |
| 2020-05-21 | -17.96 |
| 2020-05-20 | -16.37 |
| 2020-05-19 | -14.06 |
| 2020-05-18 | -20.27 |
| 2020-05-15 | -18.81 |
| 2020-05-14 | -18.20 |
| 2020-05-13 | -19.05 |
| 2020-05-12 | -18.69 |
| 2020-05-11 | -21.00 |
| 2020-05-08 | -24.16 |
| 2020-05-07 | -25.75 |
| 2020-05-06 | -25.75 |
| 2020-05-05 | -29.15 |
| 2020-05-04 | -31.59 |
| 2020-04-29 | -27.94 |
| 2020-04-28 | -29.64 |
| 2020-04-27 | -31.83 |
| 2020-04-24 | -33.17 |
| 2020-04-23 | -32.56 |
| 2020-04-22 | -31.35 |
| 2020-04-21 | -31.47 |
| 2020-04-20 | -27.94 |
| 2020-04-17 | -24.04 |
| 2020-04-16 | -28.30 |
| 2020-04-15 | -26.23 |
| 2020-04-14 | -24.53 |
| 2020-04-09 | -24.04 |
| 2020-04-08 | -26.48 |
| 2020-04-07 | -28.18 |
| 2020-04-06 | -33.66 |
| 2020-04-03 | -34.51 |
| 2020-04-02 | -31.10 |
| 2020-04-01 | -28.18 |
| 2020-03-31 | -31.22 |
| 2020-03-30 | -31.95 |
| 2020-03-27 | -29.88 |
| 2020-03-26 | -26.96 |
| 2020-03-25 | -29.40 |
| 2020-03-24 | -37.07 |
| 2020-03-23 | -36.70 |
| 2020-03-20 | -28.91 |
| 2020-03-19 | -21.49 |
| 2020-03-18 | -29.52 |
| 2020-03-17 | -32.08 |
| 2020-03-16 | -34.27 |
| 2020-03-13 | -29.64 |
| 2020-03-12 | -24.65 |
| 2020-03-11 | -20.27 |
| 2020-03-10 | -17.83 |
| 2020-03-09 | -12.48 |
| 2020-03-06 | -11.75 |
| 2020-03-05 | -10.53 |
| 2020-03-04 | -12.48 |
| 2020-03-03 | -12.11 |
| 2020-03-02 | -11.87 |
| 2020-02-28 | -17.10 |
| 2020-02-27 | -11.75 |
| 2020-02-26 | -7.49 |
| 2020-02-25 | -2.50 |
| 2020-02-24 | -1.03 |
| 2020-02-21 | -0.18 |
| 2020-02-20 | -0.06 |
| 2020-02-19 | -2.13 |
| 2020-02-18 | -1.52 |
| 2020-02-17 | 0.43 |
| 2020-02-14 | 1.03 |
| 2020-02-13 | 0.91 |
| 2020-02-12 | -0.79 |
| 2020-02-11 | -3.59 |
| 2020-02-10 | -3.71 |
| 2020-02-07 | -2.13 |
| 2020-02-06 | -0.06 |
| 2020-02-05 | 2.01 |
| 2020-02-04 | 1.03 |
| 2020-02-03 | 0.55 |
| 2020-01-31 | 0.43 |
| 2020-01-30 | 1.76 |
| 2020-01-29 | 0.91 |
| 2020-01-24 | 5.90 |
| 2020-01-23 | 7.73 |
| 2020-01-22 | 7.73 |
| 2020-01-21 | 15.15 |
| 2020-01-20 | 15.03 |
| 2020-01-17 | 15.76 |
| 2020-01-16 | 15.89 |
| 2020-01-15 | 16.86 |
| 2020-01-14 | 15.76 |
| 2020-01-13 | 16.86 |
| 2020-01-10 | 15.52 |
| 2020-01-09 | 14.55 |
| 2020-01-08 | 18.32 |
| 2020-01-07 | 17.71 |
| 2020-01-06 | 11.02 |
| 2020-01-03 | 10.53 |
| 2020-01-02 | 9.68 |
| 2019-12-31 | 12.36 |
| 2019-12-30 | 13.69 |
| 2019-12-27 | 14.55 |
| 2019-12-24 | 15.28 |
| 2019-12-23 | 15.28 |
| 2019-12-20 | 12.60 |
| 2019-12-19 | 14.06 |
| 2019-12-18 | 13.69 |
| 2019-12-17 | 13.57 |
| 2019-12-16 | 14.06 |
| 2019-12-13 | 12.96 |
| 2019-12-12 | 13.94 |
| 2019-12-11 | 17.47 |
| 2019-12-10 | 17.71 |
| 2019-12-09 | 17.83 |
| 2019-12-06 | 18.69 |
| 2019-12-05 | 21.73 |
| 2019-12-04 | 16.25 |
| 2019-12-03 | 17.47 |
| 2019-12-02 | 18.20 |
| 2019-11-29 | 17.47 |
| 2019-11-28 | 17.59 |
| 2019-11-27 | 17.35 |
| 2019-11-26 | 21.36 |
| 2019-11-25 | 11.26 |
| 2019-11-22 | 9.31 |
| 2019-11-21 | 9.31 |
| 2019-11-20 | 9.56 |
| 2019-11-19 | 9.43 |
| 2019-11-18 | 8.34 |
| 2019-11-15 | 6.88 |
| 2019-11-14 | 7.00 |
| 2019-11-13 | 10.16 |
| 2019-11-12 | 10.29 |
| 2019-11-11 | 11.87 |
| 2019-11-08 | 10.29 |
| 2019-11-07 | 8.95 |
| 2019-11-06 | 7.61 |
| 2019-11-05 | 7.49 |
| 2019-11-04 | 8.95 |
| 2019-11-01 | 8.34 |
| 2019-10-31 | 7.49 |
| 2019-10-30 | 8.83 |
| 2019-10-29 | 7.97 |
| 2019-10-28 | 6.39 |
| 2019-10-25 | 5.78 |
| 2019-10-24 | 8.70 |
| 2019-10-23 | 8.95 |
| 2019-10-22 | -2.98 |
| 2019-10-21 | -5.17 |
| 2019-10-18 | -4.08 |
| 2019-10-17 | -5.42 |
| 2019-10-16 | -4.44 |
| 2019-10-15 | -3.23 |
| 2019-10-14 | -3.23 |
| 2019-10-11 | -1.40 |
| 2019-10-10 | -1.16 |
| 2019-10-09 | -3.59 |
| 2019-10-08 | -5.66 |
| 2019-10-04 | -3.71 |
| 2019-10-03 | -2.01 |
| 2019-10-02 | -0.55 |
| 2019-09-30 | -5.05 |
| 2019-09-27 | -5.66 |
| 2019-09-26 | -5.62 |
| 2019-09-25 | -5.38 |
| 2019-09-24 | -5.86 |
| 2019-09-23 | -3.58 |
| 2019-09-20 | -2.98 |
| 2019-09-19 | -4.18 |
| 2019-09-18 | -3.58 |
| 2019-09-17 | -4.18 |
| 2019-09-16 | -5.14 |
| 2019-09-13 | -2.98 |
| 2019-09-12 | -5.02 |
| 2019-09-11 | -7.42 |
| 2019-09-10 | -7.18 |
| 2019-09-09 | -6.58 |
| 2019-09-06 | -3.70 |
| 2019-09-05 | -2.03 |
| 2019-09-04 | -6.10 |
| 2019-09-03 | -8.49 |
| 2019-09-02 | -8.61 |
| 2019-08-30 | -8.97 |
| 2019-08-29 | -8.37 |
| 2019-08-28 | -9.21 |
| 2019-08-27 | -7.42 |
| 2019-08-26 | -5.62 |
| 2019-08-23 | -4.90 |
| 2019-08-22 | -4.30 |
| 2019-08-21 | -3.46 |
| 2019-08-20 | -5.38 |
| 2019-08-19 | -1.55 |
| 2019-08-16 | -3.46 |
| 2019-08-15 | -6.58 |
| 2019-08-14 | -4.78 |
| 2019-08-13 | -2.86 |
| 2019-08-12 | -0.59 |
| 2019-08-09 | -0.71 |
| 2019-08-08 | 0.01 |
| 2019-08-07 | 0.01 |
| 2019-08-06 | 0.73 |
| 2019-08-05 | 0.01 |
| 2019-08-02 | -0.35 |
| 2019-08-01 | 1.93 |
| 2019-07-31 | -2.39 |
| 2019-07-30 | 2.17 |
| 2019-07-29 | -0.11 |
| 2019-07-26 | 0.61 |
| 2019-07-25 | -0.83 |
| 2019-07-24 | -3.22 |
| 2019-07-23 | -8.25 |
| 2019-07-22 | -7.89 |
| 2019-07-19 | -7.78 |
| 2019-07-18 | -7.18 |
| 2019-07-17 | -7.06 |
| 2019-07-16 | -6.82 |
| 2019-07-15 | -7.42 |
| 2019-07-12 | -7.78 |
| 2019-07-11 | -7.06 |
| 2019-07-10 | -7.18 |
| 2019-07-09 | -4.90 |
| 2019-07-08 | -3.22 |
| 2019-07-05 | -4.06 |
| 2019-07-04 | -4.54 |
| 2019-07-03 | -3.10 |
| 2019-07-02 | -6.58 |
| 2019-06-28 | -7.54 |
| 2019-06-27 | -7.06 |
| 2019-06-26 | -8.13 |
| 2019-06-25 | -8.97 |
| 2019-06-24 | -6.46 |
| 2019-06-21 | -5.50 |
| 2019-06-20 | -10.17 |
| 2019-06-19 | -10.17 |
| 2019-06-18 | -10.17 |
| 2019-06-17 | -17.36 |
| 2019-06-14 | -17.36 |
| 2019-06-13 | -16.88 |
| 2019-06-12 | -17.36 |
| 2019-06-11 | -17.48 |
| 2019-06-10 | -17.36 |
| 2019-06-06 | -18.79 |
| 2019-06-05 | -18.43 |
| 2019-06-04 | -17.12 |
| 2019-06-03 | -17.00 |
| 2019-05-31 | -16.28 |
| 2019-05-30 | -17.24 |
| 2019-05-29 | -16.64 |
| 2019-05-28 | -16.52 |
| 2019-05-27 | -16.40 |
| 2019-05-24 | -16.16 |
| 2019-05-23 | -16.04 |
| 2019-05-22 | -14.12 |
| 2019-05-21 | -13.64 |
| 2019-05-20 | -13.05 |
| 2019-05-17 | -14.84 |
| 2019-05-16 | -16.16 |
| 2019-05-15 | -16.16 |
| 2019-05-14 | -16.52 |
| 2019-05-10 | -16.28 |
| 2019-05-09 | -16.52 |
| 2019-05-08 | -16.40 |
| 2019-05-07 | -16.16 |
| 2019-05-06 | -16.16 |
| 2019-05-03 | -16.52 |
| 2019-05-02 | -15.92 |
| 2019-04-30 | -15.56 |
| 2019-04-29 | -13.40 |
| 2019-04-26 | -13.16 |
| 2019-04-25 | -12.45 |
| 2019-04-24 | -14.96 |
| 2019-04-23 | -14.72 |
| 2019-04-18 | -14.60 |
| 2019-04-17 | -14.60 |
| 2019-04-16 | -14.24 |
| 2019-04-15 | -14.48 |
| 2019-04-12 | -15.92 |
| 2019-04-11 | -14.84 |
| 2019-04-10 | -14.36 |
| 2019-04-09 | -14.96 |
| 2019-04-08 | -14.96 |
| 2019-04-04 | -13.05 |
| 2019-04-03 | -12.81 |
| 2019-04-02 | -12.81 |
| 2019-04-01 | -12.81 |
| 2019-03-29 | -12.81 |
| 2019-03-28 | -11.97 |
| 2019-03-27 | -11.49 |
| 2019-03-26 | -10.89 |
| 2019-03-25 | -12.57 |
| 2019-03-22 | -12.45 |
| 2019-03-21 | -12.57 |
| 2019-03-20 | -12.57 |
| 2019-03-19 | -13.16 |
| 2019-03-18 | -12.57 |
| 2019-03-15 | -14.72 |
| 2019-03-14 | -13.16 |
| 2019-03-13 | -12.45 |
| 2019-03-12 | -10.17 |
| 2019-03-11 | -10.53 |
| 2019-03-08 | -9.45 |
| 2019-03-07 | -8.73 |
| 2019-03-06 | -9.45 |
| 2019-03-05 | -10.89 |
| 2019-03-04 | -11.49 |
| 2019-03-01 | -10.17 |
| 2019-02-28 | -11.73 |
| 2019-02-27 | -9.21 |
| 2019-02-26 | -10.53 |
| 2019-02-25 | -14.00 |
| 2019-02-22 | -14.48 |
| 2019-02-21 | -13.40 |
| 2019-02-20 | -12.21 |
| 2019-02-19 | -12.33 |
| 2019-02-18 | -11.73 |
| 2019-02-15 | -12.33 |
| 2019-02-14 | -13.52 |
| 2019-02-13 | -14.00 |
| 2019-02-12 | -14.72 |
| 2019-02-11 | -14.96 |
| 2019-02-08 | -14.84 |
| 2019-02-04 | -15.20 |
| 2019-02-01 | -14.12 |
| 2019-01-31 | -16.16 |
| 2019-01-30 | -16.52 |
| 2019-01-29 | -15.80 |
| 2019-01-28 | -13.76 |
| 2019-01-25 | -15.08 |
| 2019-01-24 | -17.36 |
| 2019-01-23 | -16.64 |
| 2019-01-22 | -16.16 |
| 2019-01-21 | -14.60 |
| 2019-01-18 | -13.28 |
| 2019-01-17 | -14.24 |
| 2019-01-16 | -15.20 |
| 2019-01-15 | -13.76 |
| 2019-01-14 | -13.05 |
| 2019-01-11 | -8.73 |
| 2019-01-10 | -12.69 |
| 2019-01-09 | -13.16 |
| 2019-01-08 | -13.88 |
| 2019-01-07 | -14.48 |
| 2019-01-04 | -12.69 |
| 2019-01-03 | -13.16 |
| 2019-01-02 | -13.16 |
| 2018-12-31 | -14.36 |
| 2018-12-28 | -10.89 |
| 2018-12-27 | -14.96 |
| 2018-12-24 | -11.97 |
| 2018-12-21 | -13.76 |
| 2018-12-20 | -14.24 |
| 2018-12-19 | -11.61 |
| 2018-12-18 | -15.08 |
| 2018-12-17 | -15.44 |
| 2018-12-14 | -12.69 |
| 2018-12-13 | -12.93 |
| 2018-12-12 | -15.56 |
| 2018-12-11 | -16.40 |
| 2018-12-10 | -17.24 |
| 2018-12-07 | -16.16 |
| 2018-12-06 | -16.88 |
| 2018-12-05 | -13.05 |
| 2018-12-04 | -12.93 |
| 2018-12-03 | -12.33 |
| 2018-11-30 | -10.77 |
| 2018-11-29 | -6.46 |
| 2018-11-28 | -10.89 |
| 2018-11-27 | -12.33 |
| 2018-11-26 | -4.78 |
| 2018-11-23 | -4.30 |
| 2018-11-22 | -5.98 |
| 2018-11-21 | -8.01 |
| 2018-11-20 | -8.13 |
| 2018-11-19 | -4.78 |
| 2018-11-16 | -5.74 |
| 2018-11-15 | -4.18 |
| 2018-11-14 | -5.26 |
| 2018-11-13 | -4.18 |
| 2018-11-12 | -3.58 |
| 2018-11-09 | -4.30 |
| 2018-11-08 | -3.94 |
| 2018-11-07 | -4.18 |
| 2018-11-06 | -5.50 |
| 2018-11-05 | -6.58 |
| 2018-11-02 | -7.18 |
| 2018-11-01 | -11.37 |
| 2018-10-31 | -11.97 |
| 2018-10-30 | -13.40 |
| 2018-10-29 | -13.52 |
| 2018-10-26 | -13.28 |
| 2018-10-25 | -10.77 |
| 2018-10-24 | -10.41 |
| 2018-10-23 | -12.21 |
| 2018-10-22 | -10.29 |
| 2018-10-19 | -11.49 |
| 2018-10-18 | -10.65 |
| 2018-10-16 | -15.20 |
| 2018-10-15 | -13.76 |
| 2018-10-12 | -17.72 |
| 2018-10-11 | -19.39 |
| 2018-10-10 | -17.00 |
| 2018-10-09 | -21.43 |
| 2018-10-08 | -20.47 |
| 2018-10-05 | -17.84 |
| 2018-10-04 | -17.12 |
| 2018-10-03 | -17.96 |
| 2018-10-02 | -18.79 |
| 2018-09-28 | -15.80 |
| 2018-09-27 | -16.34 |
| 2018-09-26 | -15.40 |
| 2018-09-24 | -17.28 |
| 2018-09-21 | -15.40 |
| 2018-09-20 | -16.10 |
| 2018-09-19 | -16.57 |
| 2018-09-18 | -16.22 |
| 2018-09-17 | -15.51 |
| 2018-09-14 | -16.57 |
| 2018-09-13 | -17.04 |
| 2018-09-12 | -17.16 |
| 2018-09-11 | -17.04 |
| 2018-09-10 | -16.34 |
| 2018-09-07 | -16.81 |
| 2018-09-06 | -17.51 |
| 2018-09-05 | -16.34 |
| 2018-09-04 | -18.33 |
| 2018-09-03 | -17.75 |
| 2018-08-31 | -17.39 |
| 2018-08-30 | -16.81 |
| 2018-08-29 | -16.92 |
| 2018-08-28 | -17.04 |
| 2018-08-27 | -17.51 |
| 2018-08-24 | -16.45 |
| 2018-08-23 | -16.34 |
| 2018-08-22 | -17.75 |
| 2018-08-21 | -19.39 |
| 2018-08-20 | -20.10 |
| 2018-08-17 | -22.45 |
| 2018-08-16 | -21.86 |
| 2018-08-15 | -21.04 |
| 2018-08-14 | -20.45 |
| 2018-08-13 | -20.10 |
| 2018-08-10 | -20.57 |
| 2018-08-09 | -20.45 |
| 2018-08-08 | -21.04 |
| 2018-08-07 | -20.10 |
| 2018-08-06 | -20.57 |
| 2018-08-03 | -21.39 |
| 2018-08-02 | -19.16 |
| 2018-08-01 | -20.21 |
| 2018-07-31 | -19.16 |
| 2018-07-30 | -20.57 |
| 2018-07-27 | -19.63 |
| 2018-07-26 | -17.86 |
| 2018-07-25 | -19.27 |
| 2018-07-24 | -21.74 |
| 2018-07-23 | -20.10 |
| 2018-07-20 | -21.15 |
| 2018-07-19 | -20.80 |
| 2018-07-18 | -20.68 |
| 2018-07-17 | -20.80 |
| 2018-07-16 | -19.51 |
| 2018-07-13 | -21.27 |
| 2018-07-12 | -21.15 |
| 2018-07-11 | -20.21 |
| 2018-07-10 | -20.57 |
| 2018-07-09 | -21.98 |
| 2018-07-06 | -22.45 |
| 2018-07-05 | -22.45 |
| 2018-07-04 | -22.45 |
| 2018-07-03 | -22.80 |
| 2018-06-29 | -23.97 |
| 2018-06-28 | -24.80 |
| 2018-06-27 | -23.50 |
| 2018-06-26 | -21.98 |
| 2018-06-25 | -21.04 |
| 2018-06-22 | -19.51 |
| 2018-06-21 | -18.57 |
| 2018-06-20 | -20.10 |
| 2018-06-19 | -17.86 |
| 2018-06-15 | -15.98 |
| 2018-06-14 | -16.45 |
| 2018-06-13 | -16.57 |
| 2018-06-12 | -16.81 |
| 2018-06-11 | -20.33 |
| 2018-06-08 | -19.98 |
| 2018-06-07 | -18.33 |
| 2018-06-06 | -18.33 |
| 2018-06-05 | -18.10 |
| 2018-06-04 | -17.63 |
| 2018-06-01 | -15.75 |
| 2018-05-31 | -16.57 |
| 2018-05-30 | -15.63 |
| 2018-05-29 | -15.51 |
| 2018-05-28 | -15.16 |
| 2018-05-25 | -14.46 |
| 2018-05-24 | -14.34 |
| 2018-05-23 | -15.04 |
| 2018-05-21 | -14.46 |
| 2018-05-18 | -15.04 |
| 2018-05-17 | -14.34 |
| 2018-05-16 | -14.22 |
| 2018-05-15 | -15.04 |
| 2018-05-14 | -14.69 |
| 2018-05-11 | -15.16 |
| 2018-05-10 | -15.40 |
| 2018-05-09 | -15.04 |
| 2018-05-08 | -14.81 |
| 2018-05-07 | -14.46 |
| 2018-05-04 | -14.10 |
| 2018-05-03 | -14.22 |
| 2018-05-02 | -14.81 |
| 2018-04-30 | -14.10 |
| 2018-04-27 | -13.75 |
| 2018-04-26 | -14.10 |
| 2018-04-25 | -14.93 |
| 2018-04-24 | -13.63 |
| 2018-04-23 | -14.81 |
| 2018-04-20 | -14.69 |
| 2018-04-19 | -15.40 |
| 2018-04-18 | -15.75 |
| 2018-04-17 | -15.51 |
| 2018-04-16 | -15.98 |
| 2018-04-13 | -15.98 |
| 2018-04-12 | -15.87 |
| 2018-04-11 | -15.40 |
| 2018-04-10 | -14.93 |
| 2018-04-09 | -13.75 |
| 2018-04-06 | -15.75 |
| 2018-04-04 | -13.63 |
| 2018-04-03 | -13.52 |
| 2018-03-29 | -14.81 |
| 2018-03-28 | -16.34 |
| 2018-03-27 | -16.10 |
| 2018-03-26 | -17.28 |
| 2018-03-23 | -17.39 |
| 2018-03-22 | -17.04 |
| 2018-03-21 | -16.92 |
| 2018-03-20 | -16.34 |
| 2018-03-19 | -15.51 |
| 2018-03-16 | -15.16 |
| 2018-03-15 | -13.75 |
| 2018-03-14 | -12.69 |
| 2018-03-13 | -10.93 |
| 2018-03-12 | -10.58 |
| 2018-03-09 | -12.58 |
| 2018-03-08 | -11.40 |
| 2018-03-07 | -12.11 |
| 2018-03-06 | -11.99 |
| 2018-03-05 | -13.16 |
| 2018-03-02 | -11.75 |
| 2018-03-01 | -12.69 |
| 2018-02-28 | -12.69 |
| 2018-02-27 | -12.46 |
| 2018-02-26 | -13.99 |
| 2018-02-23 | -13.40 |
| 2018-02-22 | -13.40 |
| 2018-02-21 | -13.16 |
| 2018-02-20 | -13.28 |
| 2018-02-15 | -13.75 |
| 2018-02-14 | -14.93 |
| 2018-02-13 | -14.69 |
| 2018-02-12 | -15.87 |
| 2018-02-09 | -16.22 |
| 2018-02-08 | -15.40 |
| 2018-02-07 | -13.63 |
| 2018-02-06 | -14.57 |
| 2018-02-05 | -14.69 |
| 2018-02-02 | -13.75 |
| 2018-02-01 | -14.10 |
| 2018-01-31 | -14.81 |
| 2018-01-30 | -13.28 |
| 2018-01-29 | -10.93 |
| 2018-01-26 | -11.40 |
| 2018-01-25 | -12.58 |
| 2018-01-24 | -9.17 |
| 2018-01-23 | -7.05 |
| 2018-01-22 | -7.05 |
| 2018-01-19 | -6.70 |
| 2018-01-18 | -6.58 |
| 2018-01-17 | -6.70 |
| 2018-01-16 | -11.75 |
| 2018-01-15 | -14.57 |
| 2018-01-12 | -13.05 |
| 2018-01-11 | -12.81 |
| 2018-01-10 | -12.34 |
| 2018-01-09 | -15.28 |
| 2018-01-08 | -15.16 |
| 2018-01-05 | -14.81 |
| 2018-01-04 | -15.04 |
| 2018-01-03 | -15.51 |
| 2018-01-02 | -15.28 |
| 2017-12-29 | -15.87 |
| 2017-12-28 | -15.40 |
| 2017-12-27 | -15.87 |
| 2017-12-22 | -17.16 |
| 2017-12-21 | -16.81 |
| 2017-12-20 | -17.39 |
| 2017-12-19 | -18.57 |
| 2017-12-18 | -17.75 |
| 2017-12-15 | -16.45 |
| 2017-12-14 | -17.16 |
| 2017-12-13 | -17.39 |
| 2017-12-12 | -16.92 |
| 2017-12-11 | -16.92 |
| 2017-12-08 | -16.57 |
| 2017-12-07 | -17.75 |
| 2017-12-06 | -16.81 |
| 2017-12-05 | -17.51 |
| 2017-12-04 | -15.87 |
| 2017-12-01 | -14.93 |
| 2017-11-30 | -15.87 |
| 2017-11-29 | -14.81 |
| 2017-11-28 | -14.46 |
| 2017-11-27 | -13.99 |
| 2017-11-24 | -14.69 |
| 2017-11-23 | -14.81 |
| 2017-11-22 | -13.63 |
| 2017-11-21 | -13.05 |
| 2017-11-20 | -13.87 |
| 2017-11-17 | -12.11 |
| 2017-11-16 | -11.40 |
| 2017-11-15 | -8.93 |
| 2017-11-14 | -13.63 |
| 2017-11-13 | -13.75 |
| 2017-11-10 | -11.99 |
| 2017-11-09 | -12.46 |
| 2017-11-08 | -13.40 |
| 2017-11-07 | -14.81 |
| 2017-11-06 | -14.69 |
| 2017-11-03 | -13.75 |
| 2017-11-02 | -13.40 |
| 2017-11-01 | -12.81 |
| 2017-10-31 | -12.93 |
| 2017-10-30 | -13.40 |
| 2017-10-27 | -11.87 |
| 2017-10-26 | -11.87 |
| 2017-10-25 | -10.93 |
| 2017-10-24 | -1.77 |
| 2017-10-23 | -1.53 |
| 2017-10-20 | -1.41 |
| 2017-10-19 | -2.59 |
| 2017-10-18 | -2.24 |
| 2017-10-17 | -3.06 |
| 2017-10-16 | -3.41 |
| 2017-10-13 | -2.12 |
| 2017-10-12 | -1.88 |
| 2017-10-11 | -1.77 |
| 2017-10-10 | -1.77 |
| 2017-10-09 | -1.77 |
| 2017-10-06 | -1.88 |
| 2017-10-04 | -1.30 |
| 2017-10-03 | -0.71 |
| 2017-09-29 | -0.36 |
| 2017-09-28 | -1.93 |
| 2017-09-27 | -3.20 |
| 2017-09-26 | -3.43 |
| 2017-09-25 | -3.66 |
| 2017-09-22 | -4.12 |
| 2017-09-21 | -3.08 |
| 2017-09-20 | -1.81 |
| 2017-09-19 | -1.70 |
| 2017-09-18 | -1.70 |
| 2017-09-15 | -1.00 |
| 2017-09-14 | -1.23 |
| 2017-09-13 | -1.47 |
| 2017-09-12 | -2.04 |
| 2017-09-11 | -1.47 |
| 2017-09-08 | -0.31 |
| 2017-09-07 | -0.43 |
| 2017-09-06 | 1.31 |
| 2017-09-05 | 3.96 |
| 2017-09-04 | 5.00 |
| 2017-09-01 | 6.74 |
| 2017-08-31 | 4.66 |
| 2017-08-30 | 2.35 |
| 2017-08-29 | 3.85 |
| 2017-08-28 | 4.19 |
| 2017-08-25 | 5.12 |
| 2017-08-24 | 3.27 |
| 2017-08-22 | 4.31 |
| 2017-08-21 | 3.15 |
| 2017-08-18 | 3.27 |
| 2017-08-17 | 3.27 |
| 2017-08-16 | 3.04 |
| 2017-08-15 | 1.65 |
| 2017-08-14 | -0.54 |
| 2017-08-11 | 0.96 |
| 2017-08-10 | 2.69 |
| 2017-08-09 | 1.42 |
| 2017-08-08 | 3.39 |
| 2017-08-07 | 2.81 |
| 2017-08-04 | 3.27 |
| 2017-08-03 | 2.23 |
| 2017-08-02 | 2.46 |
| 2017-08-01 | 2.23 |
| 2017-07-31 | 4.54 |
| 2017-07-28 | 4.66 |
| 2017-07-27 | 5.12 |
| 2017-07-26 | 1.08 |
| 2017-07-25 | 2.00 |
| 2017-07-24 | 4.31 |
| 2017-07-21 | 0.38 |
| 2017-07-20 | 1.65 |
| 2017-07-19 | 1.65 |
| 2017-07-18 | 0.38 |
| 2017-07-17 | 1.54 |
| 2017-07-14 | 0.61 |
| 2017-07-13 | 0.96 |
| 2017-07-12 | 0.04 |
| 2017-07-11 | 0.61 |
| 2017-07-10 | -0.08 |
| 2017-07-07 | 0.15 |
| 2017-07-06 | 0.15 |
| 2017-07-05 | 2.23 |
| 2017-07-04 | 1.77 |
| 2017-07-03 | 0.84 |
| 2017-06-30 | 3.50 |
| 2017-06-29 | 2.81 |
| 2017-06-28 | 1.54 |
| 2017-06-27 | 2.81 |
| 2017-06-26 | -0.08 |
| 2017-06-23 | -1.12 |
| 2017-06-22 | -1.00 |
| 2017-06-21 | -2.16 |
| 2017-06-20 | -0.77 |
| 2017-06-19 | -0.66 |
| 2017-06-16 | -5.74 |
| 2017-06-15 | -6.66 |
| 2017-06-14 | -8.86 |
| 2017-06-13 | -9.78 |
| 2017-06-12 | -9.32 |
| 2017-06-09 | -11.05 |
| 2017-06-08 | -11.05 |
| 2017-06-07 | -11.98 |
| 2017-06-06 | -10.13 |
| 2017-06-05 | -9.90 |
| 2017-06-02 | -10.48 |
| 2017-06-01 | -10.71 |
| 2017-05-31 | -10.59 |
| 2017-05-29 | -11.17 |
| 2017-05-26 | -10.48 |
| 2017-05-25 | -11.05 |
| 2017-05-24 | -10.59 |
| 2017-05-23 | -10.59 |
| 2017-05-22 | -10.48 |
| 2017-05-19 | -11.17 |
| 2017-05-18 | -11.63 |
| 2017-05-17 | -11.63 |
| 2017-05-16 | -11.05 |
| 2017-05-15 | -12.32 |
| 2017-05-12 | -11.98 |
| 2017-05-11 | -12.79 |
| 2017-05-10 | -11.63 |
| 2017-05-09 | -12.21 |
| 2017-05-08 | -11.86 |
| 2017-05-05 | -11.40 |
| 2017-05-04 | -10.48 |
| 2017-05-02 | -7.59 |
| 2017-04-28 | -5.86 |
| 2017-04-27 | -6.43 |
| 2017-04-26 | -9.32 |
| 2017-04-25 | -9.44 |
| 2017-04-24 | -9.78 |
| 2017-04-21 | -10.48 |
| 2017-04-20 | -10.59 |
| 2017-04-19 | -11.05 |
| 2017-04-18 | -10.36 |
| 2017-04-13 | -8.86 |
| 2017-04-12 | -8.63 |
| 2017-04-11 | -7.82 |
| 2017-04-10 | -7.59 |
| 2017-04-07 | -7.93 |
| 2017-04-06 | -7.93 |
| 2017-04-05 | -7.93 |
| 2017-04-03 | -7.93 |
| 2017-03-31 | -8.63 |
| 2017-03-30 | -8.74 |
| 2017-03-29 | -9.90 |
| 2017-03-28 | -8.97 |
| 2017-03-27 | -10.13 |
| 2017-03-24 | -10.48 |
| 2017-03-23 | -9.78 |
| 2017-03-22 | -10.13 |
| 2017-03-21 | -7.70 |
| 2017-03-20 | -8.28 |
| 2017-03-17 | -9.78 |
| 2017-03-16 | -9.55 |
| 2017-03-15 | -11.17 |
| 2017-03-14 | -11.52 |
| 2017-03-13 | -11.28 |
| 2017-03-10 | -11.28 |
| 2017-03-09 | -11.63 |
| 2017-03-08 | -10.59 |
| 2017-03-07 | -10.48 |
| 2017-03-06 | -10.71 |
| 2017-03-03 | -10.71 |
| 2017-03-02 | -11.86 |
| 2017-03-01 | -11.63 |
| 2017-02-28 | -11.63 |
| 2017-02-27 | -13.36 |
| 2017-02-24 | -13.25 |
| 2017-02-23 | -13.25 |
| 2017-02-22 | -13.25 |
| 2017-02-21 | -13.36 |
| 2017-02-20 | -13.02 |
| 2017-02-17 | -13.36 |
| 2017-02-16 | -13.13 |
| 2017-02-15 | -13.02 |
| 2017-02-14 | -12.56 |
| 2017-02-13 | -11.63 |
| 2017-02-10 | -12.44 |
| 2017-02-09 | -12.56 |
| 2017-02-08 | -13.60 |
| 2017-02-07 | -13.36 |
| 2017-02-06 | -13.02 |
| 2017-02-03 | -13.48 |
| 2017-02-02 | -13.25 |
| 2017-02-01 | -8.86 |
| 2017-01-27 | -11.52 |
| 2017-01-26 | -10.59 |
| 2017-01-25 | -10.71 |
| 2017-01-24 | -11.63 |
| 2017-01-23 | -13.36 |
| 2017-01-20 | -13.71 |
| 2017-01-19 | -13.36 |
| 2017-01-18 | -13.48 |
| 2017-01-17 | -13.48 |
| 2017-01-16 | -14.06 |
| 2017-01-13 | -13.71 |
| 2017-01-12 | -14.63 |
| 2017-01-11 | -16.25 |
| 2017-01-10 | -16.37 |
| 2017-01-09 | -15.33 |
| 2017-01-06 | -14.52 |
| 2017-01-05 | -16.14 |
| 2017-01-04 | -17.06 |
| 2017-01-03 | -17.18 |
| 2016-12-30 | -15.21 |
| 2016-12-29 | -17.98 |
| 2016-12-28 | -17.29 |
| 2016-12-23 | -17.41 |
| 2016-12-22 | -15.67 |
| 2016-12-21 | -15.67 |
| 2016-12-20 | -15.56 |
| 2016-12-19 | -15.56 |
| 2016-12-16 | -15.56 |
| 2016-12-15 | -14.98 |
| 2016-12-14 | -14.87 |
| 2016-12-13 | -15.56 |
| 2016-12-12 | -14.63 |
| 2016-12-09 | -14.40 |
| 2016-12-08 | -12.67 |
| 2016-12-07 | -12.79 |
| 2016-12-06 | -12.32 |
| 2016-12-05 | -13.36 |
| 2016-12-02 | -12.79 |
| 2016-12-01 | -11.05 |
| 2016-11-30 | -12.09 |
| 2016-11-29 | -10.82 |
| 2016-11-28 | -10.36 |
| 2016-11-25 | -10.59 |
| 2016-11-24 | -11.28 |
| 2016-11-23 | -10.82 |
| 2016-11-22 | -12.32 |
| 2016-11-21 | -12.32 |
| 2016-11-18 | -12.67 |
| 2016-11-17 | -12.09 |
| 2016-11-16 | -11.98 |
| 2016-11-15 | -13.25 |
| 2016-11-14 | -12.21 |
| 2016-11-11 | -10.94 |
| 2016-11-10 | -9.32 |
| 2016-11-09 | -10.25 |
| 2016-11-08 | -9.44 |
| 2016-11-07 | -10.01 |
| 2016-11-04 | -9.90 |
| 2016-11-03 | -8.28 |
| 2016-11-02 | -7.47 |
| 2016-11-01 | -8.28 |
| 2016-10-31 | -7.47 |
| 2016-10-28 | -7.59 |
| 2016-10-27 | -7.24 |
| 2016-10-26 | -4.24 |
| 2016-10-25 | -2.51 |
| 2016-10-24 | -2.51 |
| 2016-10-20 | -4.12 |
| 2016-10-19 | -3.55 |
| 2016-10-18 | -2.85 |
| 2016-10-17 | -4.82 |
| 2016-10-14 | -5.74 |
| 2016-10-13 | -2.39 |
| 2016-10-12 | -1.93 |
| 2016-10-11 | -1.93 |
| 2016-10-07 | -2.97 |
| 2016-10-06 | -4.82 |
| 2016-10-05 | -7.59 |
| 2016-10-04 | -9.55 |
| 2016-10-03 | -11.28 |
| 2016-09-30 | -12.15 |
| 2016-09-29 | -11.92 |
| 2016-09-28 | -13.29 |
| 2016-09-27 | -14.76 |
| 2016-09-26 | -11.47 |
| 2016-09-23 | -9.76 |
| 2016-09-22 | -9.08 |
| 2016-09-21 | -9.88 |
| 2016-09-20 | -9.20 |
| 2016-09-19 | -8.40 |
| 2016-09-15 | -9.20 |
| 2016-09-14 | -9.54 |
| 2016-09-13 | -9.65 |
| 2016-09-12 | -10.11 |
| 2016-09-09 | -9.31 |
| 2016-09-08 | -9.76 |
| 2016-09-07 | -8.97 |
| 2016-09-06 | -9.42 |
| 2016-09-05 | -9.65 |
| 2016-09-02 | -9.88 |
| 2016-09-01 | -7.95 |
| 2016-08-31 | -6.01 |
| 2016-08-30 | -8.29 |
| 2016-08-29 | -6.92 |
| 2016-08-26 | -7.61 |
| 2016-08-25 | -10.11 |
| 2016-08-24 | -10.11 |
| 2016-08-23 | -9.76 |
| 2016-08-22 | -10.11 |
| 2016-08-19 | -9.54 |
| 2016-08-18 | -9.31 |
| 2016-08-17 | -10.67 |
| 2016-08-16 | -9.88 |
| 2016-08-15 | -10.67 |
| 2016-08-12 | -9.42 |
| 2016-08-11 | -8.63 |
| 2016-08-10 | -8.17 |
| 2016-08-09 | -7.38 |
| 2016-08-08 | -7.26 |
| 2016-08-05 | -6.70 |
| 2016-08-04 | -8.40 |
| 2016-08-03 | -9.54 |
| 2016-08-01 | -9.08 |
| 2016-07-29 | -7.95 |
| 2016-07-28 | -5.67 |
| 2016-07-27 | -6.92 |
| 2016-07-26 | -9.20 |
| 2016-07-25 | -10.11 |
| 2016-07-22 | -8.40 |
| 2016-07-21 | -7.26 |
| 2016-07-20 | -12.49 |
| 2016-07-19 | -4.31 |
| 2016-07-18 | -4.76 |
| 2016-07-15 | -4.08 |
| 2016-07-14 | -4.99 |
| 2016-07-13 | -10.45 |
| 2016-07-12 | -11.70 |
| 2016-07-11 | -11.01 |
| 2016-07-08 | -12.83 |
| 2016-07-07 | -10.11 |
| 2016-07-06 | -11.81 |
| 2016-07-05 | -9.20 |
| 2016-07-04 | -9.65 |
| 2016-06-30 | -9.99 |
| 2016-06-29 | -6.92 |
| 2016-06-28 | -12.04 |
| 2016-06-27 | -10.22 |
| 2016-06-24 | -8.51 |
| 2016-06-23 | -7.15 |
| 2016-06-22 | -4.54 |
| 2016-06-21 | -8.86 |
| 2016-06-20 | -9.20 |
| 2016-06-17 | -10.22 |
| 2016-06-16 | -11.36 |
| 2016-06-15 | -13.29 |
| 2016-06-14 | -11.24 |
| 2016-06-13 | -12.26 |
| 2016-06-10 | -10.45 |
| 2016-06-08 | -12.83 |
| 2016-06-07 | -16.58 |
| 2016-06-06 | -25.33 |
| 2016-06-03 | -25.22 |
| 2016-06-02 | -25.11 |
| 2016-06-01 | -26.24 |
| 2016-05-31 | -25.33 |
| 2016-05-30 | -23.74 |
| 2016-05-27 | -23.17 |
| 2016-05-26 | -23.17 |
| 2016-05-25 | -25.68 |
| 2016-05-24 | -25.56 |
| 2016-05-23 | -24.54 |
| 2016-05-20 | -24.77 |
| 2016-05-19 | -24.54 |
| 2016-05-18 | -24.54 |
| 2016-05-17 | -23.29 |
| 2016-05-16 | -23.97 |
| 2016-05-13 | -23.29 |
| 2016-05-12 | -22.61 |
| 2016-05-11 | -21.24 |
| 2016-05-10 | -21.13 |
| 2016-05-09 | -20.79 |
| 2016-05-06 | -21.47 |
| 2016-05-05 | -20.11 |
| 2016-05-04 | -18.17 |
| 2016-05-03 | -19.20 |
| 2016-04-29 | -14.99 |
| 2016-04-28 | -14.54 |
| 2016-04-27 | -14.99 |
| 2016-04-26 | -14.54 |
| 2016-04-25 | -14.54 |
| 2016-04-22 | -18.86 |
| 2016-04-21 | -18.29 |
| 2016-04-20 | -19.65 |
| 2016-04-19 | -22.27 |
| 2016-04-18 | -24.08 |
| 2016-04-15 | -23.40 |
| 2016-04-14 | -21.02 |
| 2016-04-13 | -23.74 |
| 2016-04-12 | -24.42 |
| 2016-04-11 | -23.86 |
| 2016-04-08 | -26.13 |
| 2016-04-07 | -24.65 |
| 2016-04-06 | -26.13 |
| 2016-04-05 | -22.83 |
| 2016-04-01 | -20.67 |
| 2016-03-31 | -21.36 |
| 2016-03-30 | -20.33 |
| 2016-03-29 | -20.79 |
| 2016-03-24 | -22.72 |
| 2016-03-23 | -20.45 |
| 2016-03-22 | -19.31 |
| 2016-03-21 | -19.65 |
| 2016-03-18 | -18.63 |
| 2016-03-17 | -17.61 |
| 2016-03-16 | -16.92 |
| 2016-03-15 | -17.04 |
| 2016-03-14 | -16.70 |
| 2016-03-11 | -17.49 |
| 2016-03-10 | -17.61 |
| 2016-03-09 | -18.74 |
| 2016-03-08 | -18.52 |
| 2016-03-07 | -14.76 |
| 2016-03-04 | -10.56 |
| 2016-03-03 | -11.70 |
| 2016-03-02 | -14.20 |
| 2016-03-01 | -11.47 |
| 2016-02-29 | -11.81 |
| 2016-02-26 | -11.01 |
| 2016-02-25 | -12.72 |
| 2016-02-24 | -12.61 |
| 2016-02-23 | -12.04 |
| 2016-02-22 | -11.36 |
| 2016-02-19 | -11.36 |
| 2016-02-18 | -13.40 |
| 2016-02-17 | -14.42 |
| 2016-02-16 | -14.99 |
| 2016-02-15 | -15.33 |
| 2016-02-12 | -17.15 |
| 2016-02-11 | -17.15 |
| 2016-02-05 | -16.13 |
| 2016-02-04 | -18.29 |
| 2016-02-03 | -21.47 |
| 2016-02-02 | -21.92 |
| 2016-02-01 | -22.38 |
| 2016-01-29 | -22.95 |
| 2016-01-28 | -24.88 |
| 2016-01-27 | -28.06 |
| 2016-01-26 | -28.97 |
| 2016-01-25 | -28.52 |
| 2016-01-22 | -28.63 |
| 2016-01-21 | -29.43 |
| 2016-01-20 | -25.22 |
| 2016-01-19 | -23.17 |
| 2016-01-18 | -23.17 |
| 2016-01-15 | -24.08 |
| 2016-01-14 | -24.99 |
| 2016-01-13 | -23.17 |
| 2016-01-12 | -24.54 |
| 2016-01-11 | -25.11 |
| 2016-01-08 | -22.72 |
| 2016-01-07 | -19.88 |
| 2016-01-06 | -18.29 |
| 2016-01-05 | -18.06 |
| 2016-01-04 | -15.33 |
| 2015-12-31 | -14.76 |
| 2015-12-30 | -14.76 |
| 2015-12-29 | -14.76 |
| 2015-12-28 | -14.76 |
| 2015-12-24 | -15.22 |
| 2015-12-23 | -14.76 |
| 2015-12-22 | -14.76 |
| 2015-12-21 | -14.99 |
| 2015-12-18 | -14.88 |
| 2015-12-17 | -15.11 |
| 2015-12-16 | -15.67 |
| 2015-12-15 | -15.33 |
| 2015-12-14 | -14.65 |
| 2015-12-11 | -14.76 |
| 2015-12-10 | -15.33 |
| 2015-12-09 | -13.17 |
| 2015-12-08 | -11.13 |
| 2015-12-07 | -10.56 |
| 2015-12-04 | -8.17 |
| 2015-12-03 | -7.83 |
| 2015-12-02 | -10.22 |
| 2015-12-01 | -11.36 |
| 2015-11-30 | -11.36 |
| 2015-11-27 | -10.67 |
| 2015-11-26 | -12.26 |
| 2015-11-25 | -11.70 |
| 2015-11-24 | -12.72 |
| 2015-11-23 | -13.17 |
| 2015-11-20 | -13.97 |
| 2015-11-19 | -13.40 |
| 2015-11-18 | -13.17 |
| 2015-11-17 | -13.29 |
| 2015-11-16 | -10.79 |
| 2015-11-13 | -10.79 |
| 2015-11-12 | -10.33 |
| 2015-11-11 | -10.33 |
| 2015-11-10 | -11.01 |
| 2015-11-09 | -10.79 |
| 2015-11-06 | -9.99 |
| 2015-11-05 | -10.67 |
| 2015-11-04 | -11.81 |
| 2015-11-03 | -10.90 |
| 2015-11-02 | -11.36 |
| 2015-10-30 | -11.13 |
| 2015-10-29 | -10.67 |
| 2015-10-28 | -11.24 |
| 2015-10-27 | 0.12 |
| 2015-10-26 | 3.76 |
| 2015-10-23 | 3.65 |
| 2015-10-22 | 1.26 |
| 2015-10-20 | 0.92 |
| 2015-10-19 | 1.71 |
| 2015-10-16 | 0.35 |
| 2015-10-15 | -1.01 |
| 2015-10-14 | 0.24 |
| 2015-10-13 | -0.56 |
| 2015-10-12 | -2.72 |
| 2015-10-09 | -3.85 |
| 2015-10-08 | -1.24 |
| 2015-10-07 | -1.58 |
| 2015-10-06 | -1.92 |
| 2015-10-05 | -2.95 |
| 2015-10-02 | -3.76 |
| 2015-09-30 | -11.14 |
| 2015-09-29 | -9.82 |
| 2015-09-25 | -8.72 |
| 2015-09-24 | -6.95 |
| 2015-09-23 | -6.18 |
| 2015-09-22 | -7.29 |
| 2015-09-21 | -6.73 |
| 2015-09-18 | -6.95 |
| 2015-09-17 | -5.85 |
| 2015-09-16 | -6.51 |
| 2015-09-15 | -9.16 |
| 2015-09-14 | -7.51 |
| 2015-09-11 | -9.60 |
| 2015-09-10 | -8.17 |
| 2015-09-09 | -5.85 |
| 2015-09-08 | -3.43 |
| 2015-09-07 | -6.29 |
| 2015-09-04 | -2.88 |
| 2015-09-02 | -5.30 |
| 2015-09-01 | -4.31 |
| 2015-08-31 | -3.32 |
| 2015-08-28 | -4.42 |
| 2015-08-27 | -3.32 |
| 2015-08-26 | -6.40 |
| 2015-08-25 | -5.74 |
| 2015-08-24 | -6.40 |
| 2015-08-21 | -0.35 |
| 2015-08-20 | 6.37 |
| 2015-08-19 | 8.02 |
| 2015-08-18 | 7.47 |
| 2015-08-17 | 7.36 |
| 2015-08-14 | 7.03 |
| 2015-08-13 | 7.69 |
| 2015-08-12 | 7.91 |
| 2015-08-11 | 8.79 |
| 2015-08-10 | 8.79 |
| 2015-08-07 | 8.68 |
| 2015-08-06 | 8.35 |
| 2015-08-05 | 5.38 |
| 2015-08-04 | 5.82 |
| 2015-08-03 | 7.80 |
| 2015-07-31 | 8.35 |
| 2015-07-30 | 7.03 |
| 2015-07-29 | 9.45 |
| 2015-07-28 | 9.56 |
| 2015-07-27 | 10.39 |
| 2015-07-24 | 15.62 |
| 2015-07-23 | 14.79 |
| 2015-07-22 | 15.62 |
| 2015-07-21 | 15.62 |
| 2015-07-20 | 15.62 |
| 2015-07-17 | 14.24 |
| 2015-07-16 | 14.79 |
| 2015-07-15 | 15.62 |
| 2015-07-14 | 15.62 |
| 2015-07-13 | 15.34 |
| 2015-07-10 | 13.97 |
| 2015-07-09 | 9.56 |
| 2015-07-08 | 5.71 |
| 2015-07-07 | 5.71 |
| 2015-07-06 | 12.87 |
| 2015-07-03 | 19.20 |
| 2015-07-02 | 21.12 |
| 2015-06-30 | 21.67 |
| 2015-06-29 | 20.30 |
| 2015-06-26 | 22.23 |
| 2015-06-25 | 22.50 |
| 2015-06-24 | 20.57 |
| 2015-06-23 | 22.50 |
| 2015-06-22 | 19.75 |
| 2015-06-19 | 16.99 |
| 2015-06-18 | 19.20 |
| 2015-06-17 | 21.67 |
| 2015-06-16 | 19.75 |
| 2015-06-15 | 21.40 |
| 2015-06-12 | 23.88 |
| 2015-06-11 | 23.33 |
| 2015-06-10 | 23.33 |
| 2015-06-09 | 21.67 |
| 2015-06-08 | 21.12 |
| 2015-06-05 | 24.98 |
| 2015-06-04 | 20.85 |
| 2015-06-03 | 21.67 |
| 2015-06-02 | 26.35 |
| 2015-06-01 | 27.73 |
| 2015-05-29 | 26.08 |
| 2015-05-28 | 25.80 |
| 2015-05-27 | 28.83 |
| 2015-05-26 | 28.28 |
| 2015-05-22 | 26.35 |
| 2015-05-21 | 24.70 |
| 2015-05-20 | 27.18 |
| 2015-05-19 | 26.63 |
| 2015-05-18 | 29.11 |
| 2015-05-15 | 31.31 |
| 2015-05-14 | 28.01 |
| 2015-05-13 | 28.83 |
| 2015-05-12 | 28.56 |
| 2015-05-11 | 29.38 |
| 2015-05-08 | 26.08 |
| 2015-05-07 | 25.25 |
| 2015-05-06 | 26.63 |
| 2015-05-05 | 23.60 |
| 2015-05-04 | 25.25 |
| 2015-04-30 | 25.80 |
| 2015-04-29 | 25.80 |
| 2015-04-28 | 22.23 |
| 2015-04-27 | 23.05 |
| 2015-04-24 | 22.78 |
| 2015-04-23 | 23.60 |
| 2015-04-22 | 26.90 |
| 2015-04-21 | 18.37 |
| 2015-04-20 | 16.17 |
| 2015-04-17 | 16.99 |
| 2015-04-16 | 20.30 |
| 2015-04-15 | 20.30 |
| 2015-04-14 | 18.10 |
| 2015-04-13 | 21.40 |
| 2015-04-10 | 24.43 |
| 2015-04-09 | 26.35 |
| 2015-04-08 | 30.48 |
| 2015-04-02 | 24.98 |
| 2015-04-01 | 22.23 |
| 2015-03-31 | 21.67 |
| 2015-03-30 | 20.30 |
| 2015-03-27 | 21.40 |
| 2015-03-26 | 21.12 |
| 2015-03-25 | 18.92 |
| 2015-03-24 | 17.27 |
| 2015-03-23 | 16.99 |
| 2015-03-20 | 16.72 |
| 2015-03-19 | 18.37 |
| 2015-03-18 | 18.65 |
| 2015-03-17 | 15.34 |
| 2015-03-16 | 12.04 |
| 2015-03-13 | 11.21 |
| 2015-03-12 | 16.72 |
| 2015-03-11 | 12.59 |
| 2015-03-10 | 7.47 |
| 2015-03-09 | 7.14 |
| 2015-03-06 | 6.48 |
| 2015-03-05 | 6.37 |
| 2015-03-04 | 5.82 |
| 2015-03-03 | 7.91 |
| 2015-03-02 | 7.69 |
| 2015-02-27 | 7.91 |
| 2015-02-26 | 7.69 |
| 2015-02-25 | 8.02 |
| 2015-02-24 | 5.82 |
| 2015-02-23 | 6.70 |
| 2015-02-18 | 5.16 |
| 2015-02-17 | 5.71 |
| 2015-02-16 | 4.39 |
| 2015-02-13 | 4.39 |
| 2015-02-12 | 4.61 |
| 2015-02-11 | 5.16 |
| 2015-02-10 | 6.26 |
| 2015-02-09 | 7.14 |
| 2015-02-06 | 7.91 |
| 2015-02-05 | 9.23 |
| 2015-02-04 | 8.13 |
| 2015-02-03 | 9.01 |
| 2015-02-02 | 8.68 |
| 2015-01-30 | 7.91 |
| 2015-01-29 | 7.69 |
| 2015-01-28 | 7.25 |
| 2015-01-27 | 7.03 |
| 2015-01-26 | 7.14 |
| 2015-01-23 | 6.04 |
| 2015-01-22 | 5.38 |
| 2015-01-21 | 5.38 |
| 2015-01-20 | 5.16 |
| 2015-01-19 | 4.17 |
| 2015-01-16 | 4.83 |
| 2015-01-15 | 6.59 |
| 2015-01-14 | 7.14 |
| 2015-01-13 | 7.25 |
| 2015-01-12 | 6.81 |
| 2015-01-09 | 7.25 |
| 2015-01-08 | 6.81 |
| 2015-01-07 | 7.03 |
| 2015-01-06 | 7.47 |
| 2015-01-05 | 7.58 |
| 2015-01-02 | 7.58 |
| 2014-12-31 | 7.69 |
| 2014-12-30 | 8.02 |
| 2014-12-29 | 7.14 |
| 2014-12-24 | 6.26 |
| 2014-12-23 | 6.59 |
| 2014-12-22 | 6.70 |
| 2014-12-19 | 5.60 |
| 2014-12-18 | 4.61 |
| 2014-12-17 | 5.05 |
| 2014-12-16 | 5.27 |
| 2014-12-15 | 6.04 |
| 2014-12-12 | 6.37 |
| 2014-12-11 | 6.37 |
| 2014-12-10 | 6.15 |
| 2014-12-09 | 6.26 |
| 2014-12-08 | 5.49 |
| 2014-12-05 | 5.38 |
| 2014-12-04 | 5.82 |
| 2014-12-03 | 5.93 |
| 2014-12-02 | 7.36 |
| 2014-12-01 | 6.70 |
| 2014-11-28 | 10.11 |
| 2014-11-27 | 11.21 |
| 2014-11-26 | 4.94 |
| 2014-11-25 | 2.07 |
| 2014-11-24 | -4.97 |
| 2014-11-21 | -2.00 |
| 2014-11-20 | -0.46 |
| 2014-11-19 | -0.13 |
| 2014-11-18 | -0.13 |
| 2014-11-17 | -1.01 |
| 2014-11-14 | -0.68 |
| 2014-11-13 | -1.56 |
| 2014-11-12 | -0.90 |
| 2014-11-11 | 0.09 |
| 2014-11-10 | -1.45 |
| 2014-11-07 | -0.90 |
| 2014-11-06 | -0.68 |
| 2014-11-05 | -1.89 |
| 2014-11-04 | -1.78 |
| 2014-11-03 | -2.33 |
| 2014-10-31 | 0.75 |
| 2014-10-30 | -1.78 |
| 2014-10-29 | -0.79 |
| 2014-10-28 | -0.24 |
| 2014-10-27 | -2.44 |
| 2014-10-24 | 0.97 |
| 2014-10-23 | -0.90 |
| 2014-10-22 | -2.00 |
| 2014-10-21 | -3.43 |
| 2014-10-20 | -1.45 |
| 2014-10-17 | -0.90 |
| 2014-10-16 | 0.86 |
| 2014-10-15 | 0.97 |
| 2014-10-14 | 3.40 |
| 2014-10-13 | 3.40 |
| 2014-10-10 | 3.73 |
| 2014-10-09 | 3.95 |
| 2014-10-08 | 3.95 |
| 2014-10-07 | 3.29 |
| 2014-10-06 | 2.07 |
| 2014-10-03 | -0.57 |
| 2014-09-30 | -3.16 |
| 2014-09-29 | -4.24 |
| 2014-09-26 | -1.09 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy