Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6055 % |
|---|---|
| 2026-02-27 | 426.52 |
| 2026-02-26 | 421.91 |
| 2026-02-25 | 434.05 |
| 2026-02-24 | 441.33 |
| 2026-02-23 | 454.93 |
| 2026-02-20 | 453.47 |
| 2026-02-16 | 458.32 |
| 2026-02-13 | 435.02 |
| 2026-02-12 | 436.48 |
| 2026-02-11 | 440.12 |
| 2026-02-10 | 424.34 |
| 2026-02-09 | 393.27 |
| 2026-02-06 | 374.82 |
| 2026-02-05 | 380.64 |
| 2026-02-04 | 379.67 |
| 2026-02-03 | 378.46 |
| 2026-02-02 | 379.43 |
| 2026-01-30 | 368.26 |
| 2026-01-29 | 376.03 |
| 2026-01-28 | 380.16 |
| 2026-01-27 | 378.22 |
| 2026-01-26 | 381.62 |
| 2026-01-23 | 395.21 |
| 2026-01-22 | 393.51 |
| 2026-01-21 | 392.54 |
| 2026-01-20 | 343.02 |
| 2026-01-19 | 317.77 |
| 2026-01-16 | 309.52 |
| 2026-01-15 | 312.67 |
| 2026-01-14 | 313.65 |
| 2026-01-13 | 324.81 |
| 2026-01-12 | 324.08 |
| 2026-01-09 | 334.52 |
| 2026-01-08 | 326.03 |
| 2026-01-07 | 327.24 |
| 2026-01-06 | 330.88 |
| 2026-01-05 | 335.01 |
| 2026-01-02 | 333.79 |
| 2025-12-31 | 331.12 |
| 2025-12-30 | 326.51 |
| 2025-12-29 | 330.88 |
| 2025-12-24 | 322.38 |
| 2025-12-23 | 321.90 |
| 2025-12-22 | 325.05 |
| 2025-12-19 | 318.50 |
| 2025-12-18 | 292.28 |
| 2025-12-17 | 297.14 |
| 2025-12-16 | 299.08 |
| 2025-12-15 | 301.51 |
| 2025-12-12 | 304.42 |
| 2025-12-11 | 306.85 |
| 2025-12-10 | 303.94 |
| 2025-12-09 | 308.79 |
| 2025-12-08 | 314.13 |
| 2025-12-05 | 317.53 |
| 2025-12-04 | 319.71 |
| 2025-12-03 | 316.56 |
| 2025-12-02 | 322.14 |
| 2025-12-01 | 323.84 |
| 2025-11-28 | 327.48 |
| 2025-11-27 | 324.57 |
| 2025-11-26 | 324.08 |
| 2025-11-25 | 323.84 |
| 2025-11-24 | 310.49 |
| 2025-11-21 | 303.45 |
| 2025-11-20 | 318.50 |
| 2025-11-19 | 335.25 |
| 2025-11-18 | 345.93 |
| 2025-11-17 | 352.00 |
| 2025-11-14 | 359.28 |
| 2025-11-13 | 369.96 |
| 2025-11-12 | 377.00 |
| 2025-11-11 | 351.76 |
| 2025-11-10 | 343.02 |
| 2025-11-07 | 343.50 |
| 2025-11-06 | 348.12 |
| 2025-11-05 | 352.97 |
| 2025-11-04 | 357.58 |
| 2025-11-03 | 367.29 |
| 2025-10-31 | 359.52 |
| 2025-10-30 | 359.77 |
| 2025-10-28 | 367.29 |
| 2025-10-27 | 383.56 |
| 2025-10-24 | 372.39 |
| 2025-10-23 | 372.88 |
| 2025-10-22 | 376.76 |
| 2025-10-21 | 390.60 |
| 2025-10-20 | 387.68 |
| 2025-10-17 | 388.90 |
| 2025-10-16 | 402.49 |
| 2025-10-15 | 397.64 |
| 2025-10-14 | 392.78 |
| 2025-10-13 | 413.42 |
| 2025-10-10 | 410.75 |
| 2025-10-09 | 407.10 |
| 2025-10-08 | 425.07 |
| 2025-10-06 | 432.11 |
| 2025-10-03 | 441.33 |
| 2025-10-02 | 441.57 |
| 2025-09-30 | 446.19 |
| 2025-09-29 | 442.55 |
| 2025-09-26 | 445.94 |
| 2025-09-25 | 451.53 |
| 2025-09-24 | 458.32 |
| 2025-09-23 | 465.36 |
| 2025-09-22 | 467.79 |
| 2025-09-19 | 461.72 |
| 2025-09-18 | 471.68 |
| 2025-09-17 | 468.52 |
| 2025-09-16 | 431.62 |
| 2025-09-15 | 430.41 |
| 2025-09-12 | 444.00 |
| 2025-09-11 | 436.96 |
| 2025-09-10 | 440.12 |
| 2025-09-09 | 440.12 |
| 2025-09-08 | 423.97 |
| 2025-09-05 | 416.72 |
| 2025-09-04 | 390.14 |
| 2025-09-03 | 413.10 |
| 2025-09-02 | 377.33 |
| 2025-09-01 | 389.66 |
| 2025-08-29 | 394.97 |
| 2025-08-28 | 383.13 |
| 2025-08-27 | 380.95 |
| 2025-08-26 | 381.92 |
| 2025-08-25 | 350.26 |
| 2025-08-22 | 358.48 |
| 2025-08-21 | 353.64 |
| 2025-08-20 | 350.02 |
| 2025-08-19 | 352.68 |
| 2025-08-18 | 344.22 |
| 2025-08-15 | 356.79 |
| 2025-08-14 | 356.79 |
| 2025-08-13 | 332.38 |
| 2025-08-12 | 303.37 |
| 2025-08-11 | 307.97 |
| 2025-08-08 | 303.62 |
| 2025-08-07 | 296.36 |
| 2025-08-06 | 281.86 |
| 2025-08-05 | 281.62 |
| 2025-08-04 | 282.83 |
| 2025-08-01 | 282.47 |
| 2025-07-31 | 298.18 |
| 2025-07-30 | 317.51 |
| 2025-07-29 | 315.70 |
| 2025-07-28 | 347.12 |
| 2025-07-25 | 294.55 |
| 2025-07-24 | 294.55 |
| 2025-07-23 | 286.70 |
| 2025-07-22 | 289.11 |
| 2025-07-21 | 286.09 |
| 2025-07-18 | 295.76 |
| 2025-07-17 | 297.57 |
| 2025-07-16 | 306.03 |
| 2025-07-15 | 306.64 |
| 2025-07-14 | 302.41 |
| 2025-07-11 | 286.09 |
| 2025-07-10 | 290.32 |
| 2025-07-09 | 270.38 |
| 2025-07-08 | 270.38 |
| 2025-07-07 | 280.05 |
| 2025-07-04 | 284.28 |
| 2025-07-03 | 274.01 |
| 2025-07-02 | 264.34 |
| 2025-06-30 | 271.59 |
| 2025-06-27 | 272.20 |
| 2025-06-26 | 274.61 |
| 2025-06-25 | 280.66 |
| 2025-06-24 | 284.28 |
| 2025-06-23 | 271.47 |
| 2025-06-20 | 270.87 |
| 2025-06-19 | 269.68 |
| 2025-06-18 | 282.84 |
| 2025-06-17 | 287.02 |
| 2025-06-16 | 298.39 |
| 2025-06-13 | 303.17 |
| 2025-06-12 | 300.78 |
| 2025-06-11 | 304.97 |
| 2025-06-10 | 306.17 |
| 2025-06-09 | 310.95 |
| 2025-06-06 | 318.73 |
| 2025-06-05 | 325.31 |
| 2025-06-04 | 346.24 |
| 2025-06-03 | 310.35 |
| 2025-06-02 | 299.59 |
| 2025-05-30 | 309.75 |
| 2025-05-29 | 301.98 |
| 2025-05-28 | 298.39 |
| 2025-05-27 | 313.34 |
| 2025-05-26 | 303.77 |
| 2025-05-23 | 311.55 |
| 2025-05-22 | 312.15 |
| 2025-05-21 | 320.52 |
| 2025-05-20 | 295.40 |
| 2025-05-19 | 304.97 |
| 2025-05-16 | 315.74 |
| 2025-05-15 | 321.12 |
| 2025-05-14 | 287.62 |
| 2025-05-13 | 282.24 |
| 2025-05-12 | 282.24 |
| 2025-05-09 | 257.11 |
| 2025-05-08 | 236.78 |
| 2025-05-07 | 211.05 |
| 2025-05-06 | 206.87 |
| 2025-05-02 | 193.71 |
| 2025-04-30 | 199.09 |
| 2025-04-29 | 189.52 |
| 2025-04-28 | 172.77 |
| 2025-04-25 | 173.97 |
| 2025-04-24 | 178.15 |
| 2025-04-23 | 175.76 |
| 2025-04-22 | 170.38 |
| 2025-04-17 | 177.56 |
| 2025-04-16 | 173.97 |
| 2025-04-15 | 181.15 |
| 2025-04-14 | 176.96 |
| 2025-04-11 | 172.77 |
| 2025-04-10 | 164.99 |
| 2025-04-09 | 162.00 |
| 2025-04-08 | 153.63 |
| 2025-04-07 | 139.27 |
| 2025-04-03 | 178.75 |
| 2025-04-02 | 184.73 |
| 2025-04-01 | 185.93 |
| 2025-03-31 | 178.15 |
| 2025-03-28 | 190.12 |
| 2025-03-27 | 188.92 |
| 2025-03-26 | 187.13 |
| 2025-03-25 | 183.54 |
| 2025-03-24 | 191.91 |
| 2025-03-21 | 187.13 |
| 2025-03-20 | 195.50 |
| 2025-03-19 | 201.48 |
| 2025-03-18 | 203.28 |
| 2025-03-17 | 199.09 |
| 2025-03-14 | 197.89 |
| 2025-03-13 | 188.32 |
| 2025-03-12 | 190.72 |
| 2025-03-11 | 193.11 |
| 2025-03-10 | 191.91 |
| 2025-03-07 | 197.30 |
| 2025-03-06 | 227.21 |
| 2025-03-05 | 238.57 |
| 2025-03-04 | 222.42 |
| 2025-03-03 | 227.21 |
| 2025-02-28 | 203.88 |
| 2025-02-27 | 215.84 |
| 2025-02-26 | 223.02 |
| 2025-02-25 | 223.62 |
| 2025-02-24 | 224.21 |
| 2025-02-21 | 226.61 |
| 2025-02-20 | 220.63 |
| 2025-02-19 | 231.99 |
| 2025-02-18 | 237.97 |
| 2025-02-17 | 236.78 |
| 2025-02-14 | 234.98 |
| 2025-02-13 | 232.59 |
| 2025-02-12 | 251.73 |
| 2025-02-11 | 253.53 |
| 2025-02-10 | 243.95 |
| 2025-02-07 | 251.73 |
| 2025-02-06 | 220.63 |
| 2025-02-05 | 227.21 |
| 2025-02-04 | 243.36 |
| 2025-02-03 | 236.18 |
| 2025-01-28 | 234.98 |
| 2025-01-27 | 229.60 |
| 2025-01-24 | 234.98 |
| 2025-01-23 | 218.23 |
| 2025-01-22 | 223.62 |
| 2025-01-21 | 193.11 |
| 2025-01-20 | 166.79 |
| 2025-01-17 | 166.19 |
| 2025-01-16 | 164.99 |
| 2025-01-15 | 162.00 |
| 2025-01-14 | 168.58 |
| 2025-01-13 | 161.41 |
| 2025-01-10 | 167.39 |
| 2025-01-09 | 166.79 |
| 2025-01-08 | 179.35 |
| 2025-01-07 | 179.95 |
| 2025-01-06 | 187.73 |
| 2025-01-03 | 189.52 |
| 2025-01-02 | 176.96 |
| 2024-12-31 | 184.14 |
| 2024-12-30 | 182.34 |
| 2024-12-27 | 183.54 |
| 2024-12-24 | 181.74 |
| 2024-12-23 | 183.54 |
| 2024-12-20 | 190.72 |
| 2024-12-19 | 197.89 |
| 2024-12-18 | 199.69 |
| 2024-12-17 | 197.89 |
| 2024-12-16 | 208.66 |
| 2024-12-13 | 213.45 |
| 2024-12-12 | 230.20 |
| 2024-12-11 | 222.42 |
| 2024-12-10 | 224.21 |
| 2024-12-09 | 227.21 |
| 2024-12-06 | 216.44 |
| 2024-12-05 | 218.23 |
| 2024-12-04 | 229.60 |
| 2024-12-03 | 220.63 |
| 2024-12-02 | 197.30 |
| 2024-11-29 | 190.72 |
| 2024-11-28 | 184.73 |
| 2024-11-27 | 185.33 |
| 2024-11-26 | 178.15 |
| 2024-11-25 | 191.91 |
| 2024-11-22 | 183.54 |
| 2024-11-21 | 178.75 |
| 2024-11-20 | 178.75 |
| 2024-11-19 | 189.52 |
| 2024-11-18 | 237.97 |
| 2024-11-15 | 221.82 |
| 2024-11-14 | 202.08 |
| 2024-11-13 | 200.89 |
| 2024-11-12 | 199.69 |
| 2024-11-11 | 203.28 |
| 2024-11-08 | 205.07 |
| 2024-11-07 | 209.26 |
| 2024-11-06 | 192.51 |
| 2024-11-05 | 197.30 |
| 2024-11-04 | 197.89 |
| 2024-11-01 | 196.70 |
| 2024-10-31 | 200.89 |
| 2024-10-30 | 197.89 |
| 2024-10-29 | 185.93 |
| 2024-10-28 | 177.56 |
| 2024-10-25 | 185.93 |
| 2024-10-24 | 183.54 |
| 2024-10-23 | 186.53 |
| 2024-10-22 | 176.96 |
| 2024-10-21 | 172.77 |
| 2024-10-18 | 162.60 |
| 2024-10-17 | 146.45 |
| 2024-10-16 | 129.22 |
| 2024-10-15 | 128.27 |
| 2024-10-14 | 136.64 |
| 2024-10-10 | 130.90 |
| 2024-10-09 | 115.11 |
| 2024-10-08 | 116.78 |
| 2024-10-07 | 135.44 |
| 2024-10-04 | 133.77 |
| 2024-10-03 | 129.70 |
| 2024-10-02 | 142.86 |
| 2024-09-30 | 139.27 |
| 2024-09-27 | 132.57 |
| 2024-09-26 | 124.20 |
| 2024-09-25 | 115.35 |
| 2024-09-24 | 116.78 |
| 2024-09-23 | 99.79 |
| 2024-09-20 | 95.01 |
| 2024-09-19 | 90.22 |
| 2024-09-17 | 79.93 |
| 2024-09-16 | 83.28 |
| 2024-09-13 | 85.44 |
| 2024-09-12 | 82.33 |
| 2024-09-11 | 85.20 |
| 2024-09-10 | 85.56 |
| 2024-09-09 | 86.98 |
| 2024-09-05 | 94.09 |
| 2024-09-04 | 91.01 |
| 2024-09-03 | 94.32 |
| 2024-09-02 | 92.43 |
| 2024-08-30 | 98.12 |
| 2024-08-29 | 93.14 |
| 2024-08-28 | 94.32 |
| 2024-08-27 | 89.82 |
| 2024-08-26 | 86.27 |
| 2024-08-23 | 81.05 |
| 2024-08-22 | 80.11 |
| 2024-08-21 | 81.53 |
| 2024-08-20 | 79.39 |
| 2024-08-19 | 79.63 |
| 2024-08-16 | 73.94 |
| 2024-08-15 | 70.15 |
| 2024-08-14 | 70.86 |
| 2024-08-13 | 74.18 |
| 2024-08-12 | 76.08 |
| 2024-08-09 | 79.39 |
| 2024-08-08 | 77.02 |
| 2024-08-07 | 77.26 |
| 2024-08-06 | 70.15 |
| 2024-08-05 | 63.75 |
| 2024-08-02 | 73.71 |
| 2024-08-01 | 79.39 |
| 2024-07-31 | 85.32 |
| 2024-07-30 | 79.39 |
| 2024-07-29 | 86.50 |
| 2024-07-26 | 77.50 |
| 2024-07-25 | 73.47 |
| 2024-07-24 | 79.39 |
| 2024-07-23 | 73.23 |
| 2024-07-22 | 74.65 |
| 2024-07-19 | 71.57 |
| 2024-07-18 | 77.26 |
| 2024-07-17 | 75.37 |
| 2024-07-16 | 76.31 |
| 2024-07-15 | 77.50 |
| 2024-07-12 | 82.24 |
| 2024-07-11 | 81.05 |
| 2024-07-10 | 76.79 |
| 2024-07-09 | 75.37 |
| 2024-07-08 | 75.37 |
| 2024-07-05 | 81.29 |
| 2024-07-04 | 84.85 |
| 2024-07-03 | 90.06 |
| 2024-07-02 | 89.11 |
| 2024-06-28 | 97.64 |
| 2024-06-27 | 96.93 |
| 2024-06-26 | 104.99 |
| 2024-06-25 | 95.51 |
| 2024-06-24 | 97.41 |
| 2024-06-21 | 102.86 |
| 2024-06-20 | 105.70 |
| 2024-06-19 | 110.44 |
| 2024-06-18 | 100.25 |
| 2024-06-17 | 99.77 |
| 2024-06-14 | 109.49 |
| 2024-06-13 | 95.27 |
| 2024-06-12 | 93.61 |
| 2024-06-11 | 97.88 |
| 2024-06-07 | 102.38 |
| 2024-06-06 | 94.80 |
| 2024-06-05 | 96.69 |
| 2024-06-04 | 90.77 |
| 2024-06-03 | 62.81 |
| 2024-05-31 | 62.09 |
| 2024-05-30 | 59.73 |
| 2024-05-29 | 61.62 |
| 2024-05-28 | 65.41 |
| 2024-05-27 | 59.73 |
| 2024-05-24 | 45.74 |
| 2024-05-23 | 45.27 |
| 2024-05-22 | 52.62 |
| 2024-05-21 | 51.43 |
| 2024-05-20 | 57.36 |
| 2024-05-17 | 60.83 |
| 2024-05-16 | 46.48 |
| 2024-05-14 | 46.48 |
| 2024-05-13 | 41.85 |
| 2024-05-10 | 44.40 |
| 2024-05-09 | 44.40 |
| 2024-05-08 | 42.08 |
| 2024-05-07 | 48.56 |
| 2024-05-06 | 47.40 |
| 2024-05-03 | 42.08 |
| 2024-05-02 | 42.55 |
| 2024-04-30 | 39.07 |
| 2024-04-29 | 38.84 |
| 2024-04-26 | 39.54 |
| 2024-04-25 | 34.68 |
| 2024-04-24 | 26.58 |
| 2024-04-23 | 24.73 |
| 2024-04-22 | 22.41 |
| 2024-04-19 | 18.94 |
| 2024-04-18 | 20.33 |
| 2024-04-17 | 16.86 |
| 2024-04-16 | 15.70 |
| 2024-04-15 | 18.02 |
| 2024-04-12 | 17.32 |
| 2024-04-11 | 21.02 |
| 2024-04-10 | 19.64 |
| 2024-04-09 | 18.25 |
| 2024-04-08 | 17.32 |
| 2024-04-05 | 15.59 |
| 2024-04-03 | 20.56 |
| 2024-04-02 | 22.41 |
| 2024-03-28 | 19.87 |
| 2024-03-27 | 19.40 |
| 2024-03-26 | 20.33 |
| 2024-03-25 | 20.79 |
| 2024-03-22 | 23.11 |
| 2024-03-21 | 25.88 |
| 2024-03-20 | 26.12 |
| 2024-03-19 | 24.03 |
| 2024-03-18 | 25.65 |
| 2024-03-15 | 25.19 |
| 2024-03-14 | 23.57 |
| 2024-03-13 | 24.73 |
| 2024-03-12 | 26.58 |
| 2024-03-11 | 24.50 |
| 2024-03-08 | 12.46 |
| 2024-03-07 | 11.19 |
| 2024-03-06 | 9.22 |
| 2024-03-05 | 9.45 |
| 2024-03-04 | 11.65 |
| 2024-03-01 | 12.81 |
| 2024-02-29 | 13.50 |
| 2024-02-28 | 11.07 |
| 2024-02-27 | 15.70 |
| 2024-02-26 | 13.85 |
| 2024-02-23 | 14.66 |
| 2024-02-22 | 13.97 |
| 2024-02-21 | 13.39 |
| 2024-02-20 | 9.80 |
| 2024-02-19 | 7.60 |
| 2024-02-16 | 9.22 |
| 2024-02-15 | 5.06 |
| 2024-02-14 | 6.56 |
| 2024-02-09 | 5.87 |
| 2024-02-08 | 7.60 |
| 2024-02-07 | 6.79 |
| 2024-02-06 | 5.75 |
| 2024-02-05 | 2.40 |
| 2024-02-02 | 4.94 |
| 2024-02-01 | 6.33 |
| 2024-01-31 | 6.21 |
| 2024-01-30 | 6.91 |
| 2024-01-29 | 10.61 |
| 2024-01-26 | 10.73 |
| 2024-01-25 | 15.59 |
| 2024-01-24 | 10.03 |
| 2024-01-23 | 7.72 |
| 2024-01-22 | 4.02 |
| 2024-01-19 | 9.92 |
| 2024-01-18 | 10.15 |
| 2024-01-17 | 8.41 |
| 2024-01-16 | 11.54 |
| 2024-01-15 | 13.39 |
| 2024-01-12 | 11.54 |
| 2024-01-11 | 11.42 |
| 2024-01-10 | 9.92 |
| 2024-01-09 | 10.73 |
| 2024-01-08 | 10.15 |
| 2024-01-05 | 11.88 |
| 2024-01-04 | 12.00 |
| 2024-01-03 | 11.65 |
| 2024-01-02 | 12.81 |
| 2023-12-29 | 14.20 |
| 2023-12-28 | 14.89 |
| 2023-12-27 | 11.77 |
| 2023-12-22 | 13.50 |
| 2023-12-21 | 14.43 |
| 2023-12-20 | 15.70 |
| 2023-12-19 | 15.70 |
| 2023-12-18 | 18.71 |
| 2023-12-15 | 20.33 |
| 2023-12-14 | 18.71 |
| 2023-12-13 | 17.79 |
| 2023-12-12 | 19.40 |
| 2023-12-11 | 17.55 |
| 2023-12-08 | 19.40 |
| 2023-12-07 | 20.10 |
| 2023-12-06 | 22.41 |
| 2023-12-05 | 21.26 |
| 2023-12-04 | 20.10 |
| 2023-12-01 | 22.64 |
| 2023-11-30 | 22.88 |
| 2023-11-29 | 21.95 |
| 2023-11-28 | 26.35 |
| 2023-11-27 | 25.42 |
| 2023-11-24 | 26.12 |
| 2023-11-23 | 27.27 |
| 2023-11-22 | 25.88 |
| 2023-11-21 | 25.42 |
| 2023-11-20 | 27.04 |
| 2023-11-17 | 22.88 |
| 2023-11-16 | 24.73 |
| 2023-11-15 | 27.74 |
| 2023-11-14 | 26.12 |
| 2023-11-13 | 26.58 |
| 2023-11-10 | 23.57 |
| 2023-11-09 | 26.35 |
| 2023-11-08 | 27.27 |
| 2023-11-07 | 25.65 |
| 2023-11-06 | 28.66 |
| 2023-11-03 | 25.65 |
| 2023-11-02 | 19.87 |
| 2023-11-01 | 18.94 |
| 2023-10-31 | 17.09 |
| 2023-10-30 | 19.64 |
| 2023-10-27 | 20.33 |
| 2023-10-26 | 18.02 |
| 2023-10-25 | 17.55 |
| 2023-10-24 | 18.48 |
| 2023-10-20 | 16.86 |
| 2023-10-19 | 16.86 |
| 2023-10-18 | 19.40 |
| 2023-10-17 | 21.26 |
| 2023-10-16 | 23.11 |
| 2023-10-13 | 24.96 |
| 2023-10-12 | 27.27 |
| 2023-10-11 | 29.12 |
| 2023-10-10 | 30.05 |
| 2023-10-09 | 29.36 |
| 2023-10-06 | 27.50 |
| 2023-10-05 | 23.11 |
| 2023-10-04 | 24.73 |
| 2023-10-03 | 25.19 |
| 2023-09-29 | 29.59 |
| 2023-09-28 | 26.58 |
| 2023-09-27 | 26.58 |
| 2023-09-26 | 29.36 |
| 2023-09-25 | 30.28 |
| 2023-09-22 | 25.88 |
| 2023-09-21 | 23.11 |
| 2023-09-20 | 26.12 |
| 2023-09-19 | 27.50 |
| 2023-09-18 | 29.12 |
| 2023-09-15 | 28.20 |
| 2023-09-14 | 29.59 |
| 2023-09-13 | 29.12 |
| 2023-09-12 | 30.28 |
| 2023-09-11 | 30.28 |
| 2023-09-07 | 29.82 |
| 2023-09-06 | 29.12 |
| 2023-09-05 | 30.51 |
| 2023-09-04 | 32.83 |
| 2023-08-31 | 31.21 |
| 2023-08-30 | 31.90 |
| 2023-08-29 | 34.68 |
| 2023-08-28 | 28.66 |
| 2023-08-25 | 43.24 |
| 2023-08-24 | 40.93 |
| 2023-08-23 | 38.61 |
| 2023-08-22 | 39.07 |
| 2023-08-21 | 35.37 |
| 2023-08-18 | 36.76 |
| 2023-08-17 | 40.00 |
| 2023-08-16 | 39.77 |
| 2023-08-15 | 39.54 |
| 2023-08-14 | 44.63 |
| 2023-08-11 | 46.94 |
| 2023-08-10 | 45.79 |
| 2023-08-09 | 43.01 |
| 2023-08-08 | 43.70 |
| 2023-08-07 | 46.71 |
| 2023-08-04 | 47.17 |
| 2023-08-03 | 48.10 |
| 2023-08-02 | 47.64 |
| 2023-08-01 | 47.17 |
| 2023-07-31 | 45.79 |
| 2023-07-28 | 45.79 |
| 2023-07-27 | 38.84 |
| 2023-07-26 | 40.93 |
| 2023-07-25 | 36.76 |
| 2023-07-24 | 35.83 |
| 2023-07-21 | 37.22 |
| 2023-07-20 | 37.92 |
| 2023-07-19 | 36.53 |
| 2023-07-18 | 38.38 |
| 2023-07-14 | 28.66 |
| 2023-07-13 | 29.12 |
| 2023-07-12 | 27.50 |
| 2023-07-11 | 24.03 |
| 2023-07-10 | 22.64 |
| 2023-07-07 | 23.80 |
| 2023-07-06 | 21.95 |
| 2023-07-05 | 20.79 |
| 2023-07-04 | 24.96 |
| 2023-07-03 | 23.80 |
| 2023-06-30 | 25.19 |
| 2023-06-29 | 26.81 |
| 2023-06-28 | 26.35 |
| 2023-06-27 | 27.74 |
| 2023-06-26 | 29.82 |
| 2023-06-23 | 28.43 |
| 2023-06-21 | 30.74 |
| 2023-06-20 | 26.12 |
| 2023-06-19 | 27.74 |
| 2023-06-16 | 27.27 |
| 2023-06-15 | 31.21 |
| 2023-06-14 | 26.58 |
| 2023-06-13 | 27.74 |
| 2023-06-12 | 27.27 |
| 2023-06-09 | 27.95 |
| 2023-06-08 | 30.45 |
| 2023-06-07 | 6.02 |
| 2023-06-06 | 7.39 |
| 2023-06-05 | 7.27 |
| 2023-06-02 | 7.50 |
| 2023-06-01 | 5.11 |
| 2023-05-31 | 4.89 |
| 2023-05-30 | 5.91 |
| 2023-05-29 | 4.89 |
| 2023-05-25 | 6.25 |
| 2023-05-24 | 8.86 |
| 2023-05-23 | 8.98 |
| 2023-05-22 | 9.32 |
| 2023-05-19 | 8.52 |
| 2023-05-18 | 11.14 |
| 2023-05-17 | 10.11 |
| 2023-05-16 | 10.45 |
| 2023-05-15 | 11.59 |
| 2023-05-12 | 10.68 |
| 2023-05-11 | 12.27 |
| 2023-05-10 | 11.82 |
| 2023-05-09 | 12.50 |
| 2023-05-08 | 11.14 |
| 2023-05-05 | 10.00 |
| 2023-05-04 | 9.20 |
| 2023-05-03 | 7.50 |
| 2023-05-02 | 9.32 |
| 2023-04-28 | 11.93 |
| 2023-04-27 | 12.50 |
| 2023-04-26 | 12.73 |
| 2023-04-25 | 10.34 |
| 2023-04-24 | 12.16 |
| 2023-04-21 | 12.16 |
| 2023-04-20 | 13.41 |
| 2023-04-19 | 13.64 |
| 2023-04-18 | 15.00 |
| 2023-04-17 | 15.00 |
| 2023-04-14 | 13.52 |
| 2023-04-13 | 13.18 |
| 2023-04-12 | 13.41 |
| 2023-04-11 | 14.55 |
| 2023-04-06 | 14.55 |
| 2023-04-04 | 14.55 |
| 2023-04-03 | 15.23 |
| 2023-03-31 | 15.91 |
| 2023-03-30 | 15.68 |
| 2023-03-29 | 14.32 |
| 2023-03-28 | 15.68 |
| 2023-03-27 | 14.32 |
| 2023-03-24 | 17.73 |
| 2023-03-23 | 18.18 |
| 2023-03-22 | 17.27 |
| 2023-03-21 | 17.27 |
| 2023-03-20 | 13.64 |
| 2023-03-17 | 15.91 |
| 2023-03-16 | 15.91 |
| 2023-03-15 | 17.50 |
| 2023-03-14 | 18.64 |
| 2023-03-13 | 19.55 |
| 2023-03-10 | 17.05 |
| 2023-03-09 | 27.05 |
| 2023-03-08 | 29.32 |
| 2023-03-07 | 34.55 |
| 2023-03-06 | 26.82 |
| 2023-03-03 | 27.05 |
| 2023-03-02 | 27.05 |
| 2023-03-01 | 27.50 |
| 2023-02-28 | 25.45 |
| 2023-02-27 | 26.82 |
| 2023-02-24 | 25.00 |
| 2023-02-23 | 25.23 |
| 2023-02-22 | 25.23 |
| 2023-02-21 | 27.05 |
| 2023-02-20 | 30.45 |
| 2023-02-17 | 29.55 |
| 2023-02-16 | 30.23 |
| 2023-02-15 | 31.14 |
| 2023-02-14 | 32.95 |
| 2023-02-13 | 33.41 |
| 2023-02-10 | 32.50 |
| 2023-02-09 | 35.23 |
| 2023-02-08 | 33.41 |
| 2023-02-07 | 38.18 |
| 2023-02-06 | 36.36 |
| 2023-02-03 | 44.32 |
| 2023-02-02 | 46.59 |
| 2023-02-01 | 47.05 |
| 2023-01-31 | 37.50 |
| 2023-01-30 | 35.91 |
| 2023-01-27 | 38.64 |
| 2023-01-26 | 38.64 |
| 2023-01-20 | 38.86 |
| 2023-01-19 | 35.68 |
| 2023-01-18 | 36.14 |
| 2023-01-17 | 34.77 |
| 2023-01-16 | 38.41 |
| 2023-01-13 | 34.32 |
| 2023-01-12 | 34.55 |
| 2023-01-11 | 34.77 |
| 2023-01-10 | 37.05 |
| 2023-01-09 | 37.50 |
| 2023-01-06 | 35.23 |
| 2023-01-05 | 37.73 |
| 2023-01-04 | 35.23 |
| 2023-01-03 | 32.05 |
| 2022-12-30 | 32.27 |
| 2022-12-29 | 28.64 |
| 2022-12-28 | 31.59 |
| 2022-12-23 | 29.09 |
| 2022-12-22 | 26.82 |
| 2022-12-21 | 24.55 |
| 2022-12-20 | 26.59 |
| 2022-12-19 | 30.00 |
| 2022-12-16 | 30.68 |
| 2022-12-15 | 30.68 |
| 2022-12-14 | 32.27 |
| 2022-12-13 | 31.59 |
| 2022-12-12 | 35.23 |
| 2022-12-09 | 34.09 |
| 2022-12-08 | 35.00 |
| 2022-12-07 | 16.14 |
| 2022-12-06 | 20.00 |
| 2022-12-05 | 20.91 |
| 2022-12-02 | 13.64 |
| 2022-12-01 | 14.32 |
| 2022-11-30 | 15.23 |
| 2022-11-29 | 7.05 |
| 2022-11-28 | 5.91 |
| 2022-11-25 | 5.57 |
| 2022-11-24 | 4.32 |
| 2022-11-23 | 4.55 |
| 2022-11-22 | 4.32 |
| 2022-11-21 | 6.48 |
| 2022-11-18 | 8.64 |
| 2022-11-17 | 7.27 |
| 2022-11-16 | 6.82 |
| 2022-11-15 | 6.02 |
| 2022-11-14 | 5.45 |
| 2022-11-11 | -1.14 |
| 2022-11-10 | -5.91 |
| 2022-11-09 | -2.73 |
| 2022-11-08 | -1.48 |
| 2022-11-07 | 0.45 |
| 2022-11-04 | -3.41 |
| 2022-11-03 | -6.70 |
| 2022-11-02 | -4.55 |
| 2022-11-01 | -9.20 |
| 2022-10-31 | -14.09 |
| 2022-10-28 | -12.73 |
| 2022-10-27 | -6.70 |
| 2022-10-26 | -10.80 |
| 2022-10-25 | -13.30 |
| 2022-10-24 | -10.80 |
| 2022-10-21 | -6.14 |
| 2022-10-20 | -6.59 |
| 2022-10-19 | -4.55 |
| 2022-10-18 | -3.52 |
| 2022-10-17 | -7.73 |
| 2022-10-14 | -6.36 |
| 2022-10-13 | -9.66 |
| 2022-10-12 | -7.73 |
| 2022-10-11 | -9.55 |
| 2022-10-10 | -10.57 |
| 2022-10-07 | -7.39 |
| 2022-10-06 | -4.09 |
| 2022-10-05 | -1.48 |
| 2022-10-03 | -9.09 |
| 2022-09-30 | -7.16 |
| 2022-09-29 | -6.93 |
| 2022-09-28 | -5.57 |
| 2022-09-27 | -0.11 |
| 2022-09-26 | -1.36 |
| 2022-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy