Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-27 | 380.80 |
| 2026-01-26 | 393.85 |
| 2026-01-23 | 371.96 |
| 2026-01-22 | 369.66 |
| 2026-01-21 | 380.03 |
| 2026-01-20 | 318.20 |
| 2026-01-19 | 328.95 |
| 2026-01-16 | 278.26 |
| 2026-01-15 | 280.18 |
| 2026-01-14 | 282.87 |
| 2026-01-13 | 284.41 |
| 2026-01-12 | 294.78 |
| 2026-01-09 | 303.61 |
| 2026-01-08 | 303.22 |
| 2026-01-07 | 302.84 |
| 2026-01-06 | 296.31 |
| 2026-01-05 | 292.86 |
| 2026-01-02 | 302.07 |
| 2025-12-31 | 298.62 |
| 2025-12-30 | 295.93 |
| 2025-12-29 | 297.46 |
| 2025-12-24 | 313.21 |
| 2025-12-23 | 312.44 |
| 2025-12-22 | 323.96 |
| 2025-12-19 | 326.65 |
| 2025-12-18 | 313.59 |
| 2025-12-17 | 326.65 |
| 2025-12-16 | 322.04 |
| 2025-12-15 | 328.19 |
| 2025-12-12 | 336.63 |
| 2025-12-11 | 321.27 |
| 2025-12-10 | 320.12 |
| 2025-12-09 | 325.11 |
| 2025-12-08 | 332.79 |
| 2025-12-05 | 325.88 |
| 2025-12-04 | 322.04 |
| 2025-12-03 | 325.11 |
| 2025-12-02 | 311.29 |
| 2025-12-01 | 289.78 |
| 2025-11-28 | 292.47 |
| 2025-11-27 | 296.31 |
| 2025-11-26 | 272.50 |
| 2025-11-25 | 273.27 |
| 2025-11-24 | 276.73 |
| 2025-11-21 | 265.59 |
| 2025-11-20 | 264.82 |
| 2025-11-19 | 270.20 |
| 2025-11-18 | 271.35 |
| 2025-11-17 | 295.16 |
| 2025-11-14 | 290.94 |
| 2025-11-13 | 282.10 |
| 2025-11-12 | 279.03 |
| 2025-11-11 | 261.75 |
| 2025-11-10 | 251.00 |
| 2025-11-07 | 254.45 |
| 2025-11-06 | 255.61 |
| 2025-11-05 | 249.46 |
| 2025-11-04 | 254.07 |
| 2025-11-03 | 255.99 |
| 2025-10-31 | 254.45 |
| 2025-10-30 | 257.14 |
| 2025-10-28 | 265.59 |
| 2025-10-27 | 267.51 |
| 2025-10-24 | 261.75 |
| 2025-10-23 | 260.60 |
| 2025-10-22 | 261.37 |
| 2025-10-21 | 268.28 |
| 2025-10-20 | 269.05 |
| 2025-10-17 | 266.74 |
| 2025-10-16 | 279.80 |
| 2025-10-15 | 283.64 |
| 2025-10-14 | 276.73 |
| 2025-10-13 | 295.54 |
| 2025-10-10 | 299.77 |
| 2025-10-09 | 314.36 |
| 2025-10-08 | 309.37 |
| 2025-10-06 | 314.36 |
| 2025-10-03 | 333.18 |
| 2025-10-02 | 308.98 |
| 2025-09-30 | 303.22 |
| 2025-09-29 | 300.54 |
| 2025-09-26 | 301.30 |
| 2025-09-25 | 303.22 |
| 2025-09-24 | 312.44 |
| 2025-09-23 | 285.94 |
| 2025-09-22 | 285.56 |
| 2025-09-19 | 290.17 |
| 2025-09-18 | 291.70 |
| 2025-09-17 | 282.87 |
| 2025-09-16 | 277.88 |
| 2025-09-15 | 281.72 |
| 2025-09-12 | 286.33 |
| 2025-09-11 | 298.62 |
| 2025-09-10 | 298.23 |
| 2025-09-09 | 296.31 |
| 2025-09-08 | 300.15 |
| 2025-09-05 | 304.76 |
| 2025-09-04 | 289.78 |
| 2025-09-03 | 287.10 |
| 2025-09-02 | 283.64 |
| 2025-09-01 | 286.33 |
| 2025-08-29 | 311.67 |
| 2025-08-28 | 303.22 |
| 2025-08-27 | 317.82 |
| 2025-08-26 | 290.94 |
| 2025-08-25 | 272.50 |
| 2025-08-22 | 260.21 |
| 2025-08-21 | 265.59 |
| 2025-08-20 | 264.44 |
| 2025-08-19 | 259.83 |
| 2025-08-18 | 262.90 |
| 2025-08-15 | 263.29 |
| 2025-08-14 | 267.51 |
| 2025-08-13 | 266.74 |
| 2025-08-12 | 266.74 |
| 2025-08-11 | 267.13 |
| 2025-08-08 | 279.03 |
| 2025-08-07 | 285.18 |
| 2025-08-06 | 287.10 |
| 2025-08-05 | 298.62 |
| 2025-08-04 | 293.24 |
| 2025-08-01 | 282.87 |
| 2025-07-31 | 290.17 |
| 2025-07-30 | 300.15 |
| 2025-07-29 | 297.08 |
| 2025-07-28 | 279.80 |
| 2025-07-25 | 261.37 |
| 2025-07-24 | 272.12 |
| 2025-07-23 | 276.73 |
| 2025-07-22 | 294.78 |
| 2025-07-21 | 280.18 |
| 2025-07-18 | 306.30 |
| 2025-07-17 | 310.14 |
| 2025-07-16 | 287.10 |
| 2025-07-15 | 284.79 |
| 2025-07-14 | 282.10 |
| 2025-07-11 | 283.25 |
| 2025-07-10 | 275.65 |
| 2025-07-09 | 268.58 |
| 2025-07-08 | 277.14 |
| 2025-07-07 | 253.34 |
| 2025-07-04 | 257.80 |
| 2025-07-03 | 272.68 |
| 2025-07-02 | 262.26 |
| 2025-06-30 | 254.82 |
| 2025-06-27 | 247.38 |
| 2025-06-26 | 244.04 |
| 2025-06-25 | 248.50 |
| 2025-06-24 | 254.45 |
| 2025-06-23 | 247.38 |
| 2025-06-20 | 247.01 |
| 2025-06-19 | 242.18 |
| 2025-06-18 | 252.96 |
| 2025-06-17 | 253.34 |
| 2025-06-16 | 257.05 |
| 2025-06-13 | 255.57 |
| 2025-06-12 | 252.59 |
| 2025-06-11 | 263.01 |
| 2025-06-10 | 260.40 |
| 2025-06-09 | 264.87 |
| 2025-06-06 | 260.77 |
| 2025-06-05 | 258.91 |
| 2025-06-04 | 274.16 |
| 2025-06-03 | 285.32 |
| 2025-06-02 | 283.83 |
| 2025-05-30 | 280.11 |
| 2025-05-29 | 283.83 |
| 2025-05-28 | 286.07 |
| 2025-05-27 | 283.83 |
| 2025-05-26 | 281.60 |
| 2025-05-23 | 300.20 |
| 2025-05-22 | 303.17 |
| 2025-05-21 | 309.13 |
| 2025-05-20 | 310.61 |
| 2025-05-19 | 300.20 |
| 2025-05-16 | 280.86 |
| 2025-05-15 | 287.55 |
| 2025-05-14 | 287.55 |
| 2025-05-13 | 287.55 |
| 2025-05-12 | 296.48 |
| 2025-05-09 | 282.35 |
| 2025-05-08 | 264.87 |
| 2025-05-07 | 257.05 |
| 2025-05-06 | 268.96 |
| 2025-05-02 | 270.44 |
| 2025-04-30 | 264.87 |
| 2025-04-29 | 259.66 |
| 2025-04-28 | 251.10 |
| 2025-04-25 | 229.16 |
| 2025-04-24 | 242.55 |
| 2025-04-23 | 228.79 |
| 2025-04-22 | 210.94 |
| 2025-04-17 | 203.12 |
| 2025-04-16 | 200.52 |
| 2025-04-15 | 203.87 |
| 2025-04-14 | 201.26 |
| 2025-04-11 | 195.69 |
| 2025-04-10 | 206.10 |
| 2025-04-09 | 143.24 |
| 2025-04-08 | 147.33 |
| 2025-04-07 | 152.54 |
| 2025-04-03 | 204.98 |
| 2025-04-02 | 235.85 |
| 2025-04-01 | 244.41 |
| 2025-03-31 | 248.50 |
| 2025-03-28 | 249.62 |
| 2025-03-27 | 243.29 |
| 2025-03-26 | 229.53 |
| 2025-03-25 | 228.04 |
| 2025-03-24 | 231.02 |
| 2025-03-21 | 191.59 |
| 2025-03-20 | 208.33 |
| 2025-03-19 | 198.66 |
| 2025-03-18 | 194.57 |
| 2025-03-17 | 179.69 |
| 2025-03-14 | 178.95 |
| 2025-03-13 | 174.49 |
| 2025-03-12 | 177.46 |
| 2025-03-11 | 180.06 |
| 2025-03-10 | 174.11 |
| 2025-03-07 | 171.14 |
| 2025-03-06 | 180.44 |
| 2025-03-05 | 175.60 |
| 2025-03-04 | 169.65 |
| 2025-03-03 | 173.74 |
| 2025-02-28 | 162.58 |
| 2025-02-27 | 183.04 |
| 2025-02-26 | 179.32 |
| 2025-02-25 | 183.04 |
| 2025-02-24 | 183.41 |
| 2025-02-21 | 188.62 |
| 2025-02-20 | 181.18 |
| 2025-02-19 | 179.69 |
| 2025-02-18 | 173.00 |
| 2025-02-17 | 144.73 |
| 2025-02-14 | 145.10 |
| 2025-02-13 | 143.99 |
| 2025-02-12 | 155.52 |
| 2025-02-11 | 150.68 |
| 2025-02-10 | 157.38 |
| 2025-02-07 | 145.48 |
| 2025-02-06 | 149.57 |
| 2025-02-05 | 152.91 |
| 2025-02-04 | 153.66 |
| 2025-02-03 | 149.94 |
| 2025-01-28 | 152.17 |
| 2025-01-27 | 156.26 |
| 2025-01-24 | 155.15 |
| 2025-01-23 | 149.19 |
| 2025-01-22 | 161.10 |
| 2025-01-21 | 161.47 |
| 2025-01-20 | 143.62 |
| 2025-01-17 | 146.22 |
| 2025-01-16 | 132.83 |
| 2025-01-15 | 116.09 |
| 2025-01-14 | 116.84 |
| 2025-01-13 | 113.49 |
| 2025-01-10 | 116.84 |
| 2025-01-09 | 113.12 |
| 2025-01-08 | 134.69 |
| 2025-01-07 | 130.97 |
| 2025-01-06 | 133.57 |
| 2025-01-03 | 129.85 |
| 2025-01-02 | 132.09 |
| 2024-12-31 | 136.18 |
| 2024-12-30 | 133.57 |
| 2024-12-27 | 131.34 |
| 2024-12-24 | 130.97 |
| 2024-12-23 | 132.09 |
| 2024-12-20 | 120.93 |
| 2024-12-19 | 123.16 |
| 2024-12-18 | 126.13 |
| 2024-12-17 | 128.37 |
| 2024-12-16 | 117.58 |
| 2024-12-13 | 122.04 |
| 2024-12-12 | 120.93 |
| 2024-12-11 | 109.40 |
| 2024-12-10 | 94.89 |
| 2024-12-09 | 93.40 |
| 2024-12-06 | 88.94 |
| 2024-12-05 | 90.80 |
| 2024-12-04 | 94.15 |
| 2024-12-03 | 95.26 |
| 2024-12-02 | 91.54 |
| 2024-11-29 | 91.54 |
| 2024-11-28 | 88.20 |
| 2024-11-27 | 92.66 |
| 2024-11-26 | 82.25 |
| 2024-11-25 | 90.80 |
| 2024-11-22 | 90.80 |
| 2024-11-21 | 95.64 |
| 2024-11-20 | 98.61 |
| 2024-11-19 | 98.61 |
| 2024-11-18 | 101.59 |
| 2024-11-15 | 94.52 |
| 2024-11-14 | 88.20 |
| 2024-11-13 | 97.87 |
| 2024-11-12 | 93.78 |
| 2024-11-11 | 91.92 |
| 2024-11-08 | 96.75 |
| 2024-11-07 | 103.45 |
| 2024-11-06 | 108.28 |
| 2024-11-05 | 120.93 |
| 2024-11-04 | 115.72 |
| 2024-11-01 | 106.79 |
| 2024-10-31 | 105.31 |
| 2024-10-30 | 104.19 |
| 2024-10-29 | 103.82 |
| 2024-10-28 | 114.98 |
| 2024-10-25 | 112.00 |
| 2024-10-24 | 112.75 |
| 2024-10-23 | 122.04 |
| 2024-10-22 | 104.56 |
| 2024-10-21 | 97.12 |
| 2024-10-18 | 98.61 |
| 2024-10-17 | 83.36 |
| 2024-10-16 | 85.59 |
| 2024-10-15 | 79.64 |
| 2024-10-14 | 85.97 |
| 2024-10-10 | 91.54 |
| 2024-10-09 | 95.26 |
| 2024-10-08 | 102.70 |
| 2024-10-07 | 119.81 |
| 2024-10-04 | 115.35 |
| 2024-10-03 | 107.54 |
| 2024-10-02 | 120.93 |
| 2024-09-30 | 113.12 |
| 2024-09-27 | 108.28 |
| 2024-09-26 | 85.97 |
| 2024-09-25 | 69.97 |
| 2024-09-24 | 94.15 |
| 2024-09-23 | 95.26 |
| 2024-09-20 | 89.69 |
| 2024-09-19 | 85.59 |
| 2024-09-17 | 73.69 |
| 2024-09-16 | 78.90 |
| 2024-09-13 | 83.36 |
| 2024-09-12 | 77.78 |
| 2024-09-11 | 73.69 |
| 2024-09-10 | 69.97 |
| 2024-09-09 | 73.69 |
| 2024-09-05 | 79.27 |
| 2024-09-04 | 79.27 |
| 2024-09-03 | 78.16 |
| 2024-09-02 | 70.34 |
| 2024-08-30 | 73.32 |
| 2024-08-29 | 67.37 |
| 2024-08-28 | 63.65 |
| 2024-08-27 | 69.60 |
| 2024-08-26 | 75.18 |
| 2024-08-23 | 69.60 |
| 2024-08-22 | 74.06 |
| 2024-08-21 | 65.88 |
| 2024-08-20 | 67.37 |
| 2024-08-19 | 72.95 |
| 2024-08-16 | 69.23 |
| 2024-08-15 | 69.60 |
| 2024-08-14 | 70.34 |
| 2024-08-13 | 74.81 |
| 2024-08-12 | 80.39 |
| 2024-08-09 | 75.55 |
| 2024-08-08 | 72.58 |
| 2024-08-07 | 74.44 |
| 2024-08-06 | 72.95 |
| 2024-08-05 | 72.95 |
| 2024-08-02 | 81.50 |
| 2024-08-01 | 82.25 |
| 2024-07-31 | 92.29 |
| 2024-07-30 | 85.59 |
| 2024-07-29 | 90.43 |
| 2024-07-26 | 92.66 |
| 2024-07-25 | 82.62 |
| 2024-07-24 | 88.94 |
| 2024-07-23 | 92.29 |
| 2024-07-22 | 99.36 |
| 2024-07-19 | 93.03 |
| 2024-07-18 | 98.61 |
| 2024-07-17 | 93.40 |
| 2024-07-16 | 97.12 |
| 2024-07-15 | 125.02 |
| 2024-07-12 | 128.74 |
| 2024-07-11 | 126.51 |
| 2024-07-10 | 123.16 |
| 2024-07-09 | 124.27 |
| 2024-07-08 | 115.72 |
| 2024-07-05 | 117.95 |
| 2024-07-04 | 118.70 |
| 2024-07-03 | 117.25 |
| 2024-07-02 | 119.06 |
| 2024-06-28 | 128.83 |
| 2024-06-27 | 128.83 |
| 2024-06-26 | 128.83 |
| 2024-06-25 | 136.44 |
| 2024-06-24 | 133.54 |
| 2024-06-21 | 144.40 |
| 2024-06-20 | 136.80 |
| 2024-06-19 | 126.30 |
| 2024-06-18 | 128.47 |
| 2024-06-17 | 125.94 |
| 2024-06-14 | 134.99 |
| 2024-06-13 | 117.97 |
| 2024-06-12 | 117.97 |
| 2024-06-11 | 108.92 |
| 2024-06-07 | 116.89 |
| 2024-06-06 | 118.33 |
| 2024-06-05 | 108.20 |
| 2024-06-04 | 111.82 |
| 2024-06-03 | 104.57 |
| 2024-05-31 | 104.94 |
| 2024-05-30 | 107.83 |
| 2024-05-29 | 110.37 |
| 2024-05-28 | 113.99 |
| 2024-05-27 | 110.37 |
| 2024-05-24 | 99.14 |
| 2024-05-23 | 100.23 |
| 2024-05-22 | 98.78 |
| 2024-05-21 | 99.51 |
| 2024-05-20 | 111.82 |
| 2024-05-17 | 103.49 |
| 2024-05-16 | 116.52 |
| 2024-05-14 | 125.94 |
| 2024-05-13 | 125.94 |
| 2024-05-10 | 107.11 |
| 2024-05-09 | 106.39 |
| 2024-05-08 | 96.61 |
| 2024-05-07 | 94.44 |
| 2024-05-06 | 96.97 |
| 2024-05-03 | 91.18 |
| 2024-05-02 | 92.63 |
| 2024-04-30 | 87.20 |
| 2024-04-29 | 83.57 |
| 2024-04-26 | 82.85 |
| 2024-04-25 | 82.13 |
| 2024-04-24 | 82.49 |
| 2024-04-23 | 79.59 |
| 2024-04-22 | 84.66 |
| 2024-04-19 | 85.75 |
| 2024-04-18 | 85.02 |
| 2024-04-17 | 79.59 |
| 2024-04-16 | 69.82 |
| 2024-04-15 | 64.02 |
| 2024-04-12 | 60.04 |
| 2024-04-11 | 55.69 |
| 2024-04-10 | 55.33 |
| 2024-04-09 | 54.97 |
| 2024-04-08 | 47.00 |
| 2024-04-05 | 41.21 |
| 2024-04-03 | 40.12 |
| 2024-04-02 | 29.26 |
| 2024-03-28 | 2.47 |
| 2024-03-27 | 5.73 |
| 2024-03-26 | 4.64 |
| 2024-03-25 | 6.09 |
| 2024-03-22 | 8.62 |
| 2024-03-21 | 10.07 |
| 2024-03-20 | 6.09 |
| 2024-03-19 | 6.09 |
| 2024-03-18 | 10.07 |
| 2024-03-15 | 10.80 |
| 2024-03-14 | 9.35 |
| 2024-03-13 | 12.24 |
| 2024-03-12 | 8.99 |
| 2024-03-11 | 7.54 |
| 2024-03-08 | 5.73 |
| 2024-03-07 | 2.83 |
| 2024-03-06 | 3.92 |
| 2024-03-05 | 2.47 |
| 2024-03-04 | 7.18 |
| 2024-03-01 | 6.45 |
| 2024-02-29 | 3.92 |
| 2024-02-28 | 2.11 |
| 2024-02-27 | 5.37 |
| 2024-02-26 | 4.28 |
| 2024-02-23 | -0.79 |
| 2024-02-22 | -1.15 |
| 2024-02-21 | -2.24 |
| 2024-02-20 | -4.05 |
| 2024-02-19 | -2.24 |
| 2024-02-16 | -5.86 |
| 2024-02-15 | -8.39 |
| 2024-02-14 | -6.95 |
| 2024-02-09 | -6.22 |
| 2024-02-08 | -4.05 |
| 2024-02-07 | -4.05 |
| 2024-02-06 | -3.32 |
| 2024-02-05 | -8.03 |
| 2024-02-02 | -6.22 |
| 2024-02-01 | -5.86 |
| 2024-01-31 | -11.29 |
| 2024-01-30 | -14.19 |
| 2024-01-29 | -13.46 |
| 2024-01-26 | -9.48 |
| 2024-01-25 | -16.00 |
| 2024-01-24 | -16.72 |
| 2024-01-23 | -17.81 |
| 2024-01-22 | -21.43 |
| 2024-01-19 | -18.53 |
| 2024-01-18 | -17.45 |
| 2024-01-17 | -17.08 |
| 2024-01-16 | -13.83 |
| 2024-01-15 | -11.29 |
| 2024-01-12 | -12.38 |
| 2024-01-11 | -12.01 |
| 2024-01-10 | -12.74 |
| 2024-01-09 | -13.46 |
| 2024-01-08 | -12.38 |
| 2024-01-05 | -11.29 |
| 2024-01-04 | -9.84 |
| 2024-01-03 | -8.03 |
| 2024-01-02 | -8.03 |
| 2023-12-29 | -7.67 |
| 2023-12-28 | -6.95 |
| 2023-12-27 | -11.29 |
| 2023-12-22 | -11.29 |
| 2023-12-21 | -10.93 |
| 2023-12-20 | -11.29 |
| 2023-12-19 | -11.65 |
| 2023-12-18 | -10.57 |
| 2023-12-15 | -9.84 |
| 2023-12-14 | -10.20 |
| 2023-12-13 | -11.65 |
| 2023-12-12 | -10.93 |
| 2023-12-11 | -10.93 |
| 2023-12-08 | -10.20 |
| 2023-12-07 | -11.65 |
| 2023-12-06 | -9.48 |
| 2023-12-05 | -9.48 |
| 2023-12-04 | -5.50 |
| 2023-12-01 | -5.14 |
| 2023-11-30 | -4.41 |
| 2023-11-29 | -3.69 |
| 2023-11-28 | -0.79 |
| 2023-11-27 | -0.07 |
| 2023-11-24 | -0.79 |
| 2023-11-23 | 0.66 |
| 2023-11-22 | -0.07 |
| 2023-11-21 | 3.19 |
| 2023-11-20 | 2.11 |
| 2023-11-17 | -0.79 |
| 2023-11-16 | -0.43 |
| 2023-11-15 | 1.38 |
| 2023-11-14 | -2.60 |
| 2023-11-13 | -2.60 |
| 2023-11-10 | -4.77 |
| 2023-11-09 | -2.60 |
| 2023-11-08 | -0.07 |
| 2023-11-07 | -0.07 |
| 2023-11-06 | 2.47 |
| 2023-11-03 | 0.30 |
| 2023-11-02 | -2.24 |
| 2023-11-01 | -3.32 |
| 2023-10-31 | -1.51 |
| 2023-10-30 | 1.02 |
| 2023-10-27 | 1.38 |
| 2023-10-26 | -0.43 |
| 2023-10-25 | 1.38 |
| 2023-10-24 | 4.28 |
| 2023-10-20 | 4.28 |
| 2023-10-19 | 5.37 |
| 2023-10-18 | 5.73 |
| 2023-10-17 | 8.26 |
| 2023-10-16 | 3.92 |
| 2023-10-13 | 6.81 |
| 2023-10-12 | 9.35 |
| 2023-10-11 | 8.99 |
| 2023-10-10 | 7.90 |
| 2023-10-09 | 7.54 |
| 2023-10-06 | 7.18 |
| 2023-10-05 | 5.37 |
| 2023-10-04 | 6.09 |
| 2023-10-03 | 8.62 |
| 2023-09-29 | 10.43 |
| 2023-09-28 | 6.45 |
| 2023-09-27 | 10.07 |
| 2023-09-26 | 10.80 |
| 2023-09-25 | 10.80 |
| 2023-09-22 | 11.88 |
| 2023-09-21 | 9.71 |
| 2023-09-20 | 13.33 |
| 2023-09-19 | 12.24 |
| 2023-09-18 | 12.97 |
| 2023-09-15 | 13.69 |
| 2023-09-14 | 12.61 |
| 2023-09-13 | 12.97 |
| 2023-09-12 | 14.78 |
| 2023-09-11 | 14.78 |
| 2023-09-07 | 12.97 |
| 2023-09-06 | 14.42 |
| 2023-09-05 | 14.42 |
| 2023-09-04 | 13.33 |
| 2023-08-31 | 11.16 |
| 2023-08-30 | 9.71 |
| 2023-08-29 | 14.06 |
| 2023-08-28 | 11.16 |
| 2023-08-25 | 40.49 |
| 2023-08-24 | 45.56 |
| 2023-08-23 | 39.04 |
| 2023-08-22 | 37.95 |
| 2023-08-21 | 32.52 |
| 2023-08-18 | 33.97 |
| 2023-08-17 | 36.14 |
| 2023-08-16 | 36.50 |
| 2023-08-15 | 42.66 |
| 2023-08-14 | 35.06 |
| 2023-08-11 | 34.69 |
| 2023-08-10 | 38.31 |
| 2023-08-09 | 38.68 |
| 2023-08-08 | 37.95 |
| 2023-08-07 | 42.66 |
| 2023-08-04 | 45.92 |
| 2023-08-03 | 47.73 |
| 2023-08-02 | 48.09 |
| 2023-08-01 | 47.73 |
| 2023-07-31 | 43.38 |
| 2023-07-28 | 44.11 |
| 2023-07-27 | 46.64 |
| 2023-07-26 | 44.83 |
| 2023-07-25 | 46.64 |
| 2023-07-24 | 40.12 |
| 2023-07-21 | 43.02 |
| 2023-07-20 | 41.94 |
| 2023-07-19 | 41.21 |
| 2023-07-18 | 35.78 |
| 2023-07-14 | 39.15 |
| 2023-07-13 | 39.15 |
| 2023-07-12 | 33.89 |
| 2023-07-11 | 34.24 |
| 2023-07-10 | 35.99 |
| 2023-07-07 | 35.99 |
| 2023-07-06 | 42.30 |
| 2023-07-05 | 43.70 |
| 2023-07-04 | 47.56 |
| 2023-07-03 | 46.86 |
| 2023-06-30 | 42.65 |
| 2023-06-29 | 44.76 |
| 2023-06-28 | 31.44 |
| 2023-06-27 | 28.98 |
| 2023-06-26 | 23.73 |
| 2023-06-23 | 21.97 |
| 2023-06-21 | 24.08 |
| 2023-06-20 | 24.78 |
| 2023-06-19 | 28.63 |
| 2023-06-16 | 31.79 |
| 2023-06-15 | 30.74 |
| 2023-06-14 | 28.28 |
| 2023-06-13 | 27.93 |
| 2023-06-12 | 16.72 |
| 2023-06-09 | 16.72 |
| 2023-06-08 | 13.21 |
| 2023-06-07 | 13.56 |
| 2023-06-06 | 11.46 |
| 2023-06-05 | 14.61 |
| 2023-06-02 | 17.42 |
| 2023-06-01 | 10.76 |
| 2023-05-31 | 12.51 |
| 2023-05-30 | 10.41 |
| 2023-05-29 | 11.11 |
| 2023-05-25 | 12.16 |
| 2023-05-24 | 15.31 |
| 2023-05-23 | 17.42 |
| 2023-05-22 | 21.62 |
| 2023-05-19 | 21.27 |
| 2023-05-18 | 21.97 |
| 2023-05-17 | 20.92 |
| 2023-05-16 | 20.92 |
| 2023-05-15 | 23.02 |
| 2023-05-12 | 24.08 |
| 2023-05-11 | 26.88 |
| 2023-05-10 | 29.68 |
| 2023-05-09 | 29.68 |
| 2023-05-08 | 27.23 |
| 2023-05-05 | 27.23 |
| 2023-05-04 | 30.38 |
| 2023-05-03 | 23.73 |
| 2023-05-02 | 28.63 |
| 2023-04-28 | 28.28 |
| 2023-04-27 | 25.13 |
| 2023-04-26 | 25.83 |
| 2023-04-25 | 23.02 |
| 2023-04-24 | 21.62 |
| 2023-04-21 | 21.27 |
| 2023-04-20 | 16.72 |
| 2023-04-19 | 20.22 |
| 2023-04-18 | 22.67 |
| 2023-04-17 | 21.97 |
| 2023-04-14 | 18.12 |
| 2023-04-13 | 17.77 |
| 2023-04-12 | 18.12 |
| 2023-04-11 | 17.07 |
| 2023-04-06 | 16.36 |
| 2023-04-04 | 13.56 |
| 2023-04-03 | 17.42 |
| 2023-03-31 | 16.01 |
| 2023-03-30 | 12.86 |
| 2023-03-29 | 10.41 |
| 2023-03-28 | 9.71 |
| 2023-03-27 | 10.06 |
| 2023-03-24 | 10.76 |
| 2023-03-23 | 11.11 |
| 2023-03-22 | 9.35 |
| 2023-03-21 | 6.90 |
| 2023-03-20 | 7.95 |
| 2023-03-17 | 9.71 |
| 2023-03-16 | 8.65 |
| 2023-03-15 | 10.41 |
| 2023-03-14 | 7.60 |
| 2023-03-13 | 10.76 |
| 2023-03-10 | 12.51 |
| 2023-03-09 | 18.82 |
| 2023-03-08 | 18.47 |
| 2023-03-07 | 21.27 |
| 2023-03-06 | 21.97 |
| 2023-03-03 | 24.08 |
| 2023-03-02 | 20.92 |
| 2023-03-01 | 20.57 |
| 2023-02-28 | 18.82 |
| 2023-02-27 | 19.87 |
| 2023-02-24 | 20.22 |
| 2023-02-23 | 20.22 |
| 2023-02-22 | 21.27 |
| 2023-02-21 | 21.97 |
| 2023-02-20 | 22.67 |
| 2023-02-17 | 21.27 |
| 2023-02-16 | 23.02 |
| 2023-02-15 | 22.67 |
| 2023-02-14 | 22.67 |
| 2023-02-13 | 24.78 |
| 2023-02-10 | 24.78 |
| 2023-02-09 | 25.83 |
| 2023-02-08 | 25.13 |
| 2023-02-07 | 26.18 |
| 2023-02-06 | 25.83 |
| 2023-02-03 | 30.03 |
| 2023-02-02 | 31.09 |
| 2023-02-01 | 28.28 |
| 2023-01-31 | 25.13 |
| 2023-01-30 | 29.68 |
| 2023-01-27 | 32.84 |
| 2023-01-26 | 33.54 |
| 2023-01-20 | 30.03 |
| 2023-01-19 | 29.68 |
| 2023-01-18 | 32.14 |
| 2023-01-17 | 26.88 |
| 2023-01-16 | 31.09 |
| 2023-01-13 | 26.88 |
| 2023-01-12 | 34.59 |
| 2023-01-11 | 29.68 |
| 2023-01-10 | 30.74 |
| 2023-01-09 | 34.24 |
| 2023-01-06 | 25.13 |
| 2023-01-05 | 20.57 |
| 2023-01-04 | 13.91 |
| 2023-01-03 | 12.51 |
| 2022-12-30 | 9.71 |
| 2022-12-29 | 8.65 |
| 2022-12-28 | 10.41 |
| 2022-12-23 | 7.25 |
| 2022-12-22 | 7.95 |
| 2022-12-21 | 6.20 |
| 2022-12-20 | 5.85 |
| 2022-12-19 | 6.90 |
| 2022-12-16 | 14.61 |
| 2022-12-15 | 10.76 |
| 2022-12-14 | 12.16 |
| 2022-12-13 | 12.51 |
| 2022-12-12 | 13.21 |
| 2022-12-09 | 14.96 |
| 2022-12-08 | 11.11 |
| 2022-12-07 | 10.76 |
| 2022-12-06 | 13.21 |
| 2022-12-05 | 15.31 |
| 2022-12-02 | 9.35 |
| 2022-12-01 | 10.76 |
| 2022-11-30 | 11.46 |
| 2022-11-29 | 10.06 |
| 2022-11-28 | 6.20 |
| 2022-11-25 | 7.60 |
| 2022-11-24 | 10.41 |
| 2022-11-23 | 10.76 |
| 2022-11-22 | 9.00 |
| 2022-11-21 | 11.11 |
| 2022-11-18 | 13.91 |
| 2022-11-17 | 16.36 |
| 2022-11-16 | 18.82 |
| 2022-11-15 | 21.62 |
| 2022-11-14 | 22.67 |
| 2022-11-11 | 17.77 |
| 2022-11-10 | 14.96 |
| 2022-11-09 | 17.42 |
| 2022-11-08 | 14.96 |
| 2022-11-07 | 17.77 |
| 2022-11-04 | 11.81 |
| 2022-11-03 | 11.46 |
| 2022-11-02 | 15.31 |
| 2022-11-01 | 7.60 |
| 2022-10-31 | 5.15 |
| 2022-10-28 | 3.05 |
| 2022-10-27 | 8.65 |
| 2022-10-26 | 8.30 |
| 2022-10-25 | 7.25 |
| 2022-10-24 | 4.45 |
| 2022-10-21 | 7.25 |
| 2022-10-20 | 7.25 |
| 2022-10-19 | 10.06 |
| 2022-10-18 | 10.41 |
| 2022-10-17 | 8.30 |
| 2022-10-14 | 6.55 |
| 2022-10-13 | 2.34 |
| 2022-10-12 | 7.25 |
| 2022-10-11 | 5.50 |
| 2022-10-10 | 4.10 |
| 2022-10-07 | 7.60 |
| 2022-10-06 | 7.95 |
| 2022-10-05 | 7.95 |
| 2022-10-03 | -0.81 |
| 2022-09-30 | -3.61 |
| 2022-09-29 | -5.72 |
| 2022-09-28 | -5.02 |
| 2022-09-27 | -1.51 |
| 2022-09-26 | -1.16 |
| 2022-09-23 | -0.81 |
| 2022-09-22 | 1.29 |
| 2022-09-21 | 4.80 |
| 2022-09-20 | 6.55 |
| 2022-09-19 | 7.60 |
| 2022-09-16 | 10.06 |
| 2022-09-15 | 13.56 |
| 2022-09-14 | 12.86 |
| 2022-09-13 | 18.12 |
| 2022-09-09 | 18.47 |
| 2022-09-08 | 16.72 |
| 2022-09-07 | 17.77 |
| 2022-09-06 | 18.47 |
| 2022-09-05 | 19.17 |
| 2022-09-02 | 21.97 |
| 2022-09-01 | 27.23 |
| 2022-08-31 | 31.79 |
| 2022-08-30 | 28.98 |
| 2022-08-29 | 34.59 |
| 2022-08-26 | 37.04 |
| 2022-08-25 | 36.69 |
| 2022-08-24 | 32.84 |
| 2022-08-23 | 42.65 |
| 2022-08-22 | 45.81 |
| 2022-08-19 | 83.31 |
| 2022-08-18 | 83.66 |
| 2022-08-17 | 72.09 |
| 2022-08-16 | 46.16 |
| 2022-08-15 | 34.59 |
| 2022-08-12 | 32.49 |
| 2022-08-11 | 30.74 |
| 2022-08-10 | 27.93 |
| 2022-08-09 | 30.38 |
| 2022-08-08 | 31.44 |
| 2022-08-05 | 33.54 |
| 2022-08-04 | 30.74 |
| 2022-08-03 | 30.38 |
| 2022-08-02 | 30.03 |
| 2022-08-01 | 32.14 |
| 2022-07-29 | 30.74 |
| 2022-07-28 | 33.19 |
| 2022-07-27 | 34.59 |
| 2022-07-26 | 37.39 |
| 2022-07-25 | 35.64 |
| 2022-07-22 | 39.85 |
| 2022-07-21 | 38.45 |
| 2022-07-20 | 40.55 |
| 2022-07-19 | 41.25 |
| 2022-07-18 | 39.50 |
| 2022-07-15 | 32.14 |
| 2022-07-14 | 33.89 |
| 2022-07-13 | 32.14 |
| 2022-07-12 | 32.49 |
| 2022-07-11 | 33.89 |
| 2022-07-08 | 34.59 |
| 2022-07-07 | 31.09 |
| 2022-07-06 | 26.53 |
| 2022-07-05 | 24.88 |
| 2022-07-04 | 26.22 |
| 2022-06-30 | 24.21 |
| 2022-06-29 | 25.89 |
| 2022-06-28 | 26.89 |
| 2022-06-27 | 25.89 |
| 2022-06-24 | 22.87 |
| 2022-06-23 | 20.86 |
| 2022-06-22 | 22.54 |
| 2022-06-21 | 24.55 |
| 2022-06-20 | 21.20 |
| 2022-06-17 | 22.20 |
| 2022-06-16 | 22.20 |
| 2022-06-15 | 25.55 |
| 2022-06-14 | 20.86 |
| 2022-06-13 | 20.53 |
| 2022-06-10 | 22.20 |
| 2022-06-09 | 22.54 |
| 2022-06-08 | 21.87 |
| 2022-06-07 | 22.54 |
| 2022-06-06 | 24.88 |
| 2022-06-02 | 24.21 |
| 2022-06-01 | 26.89 |
| 2022-05-31 | 28.56 |
| 2022-05-30 | 19.19 |
| 2022-05-27 | 18.19 |
| 2022-05-26 | 13.50 |
| 2022-05-25 | 13.50 |
| 2022-05-24 | 19.19 |
| 2022-05-23 | 19.19 |
| 2022-05-20 | 19.53 |
| 2022-05-19 | 19.86 |
| 2022-05-18 | 18.52 |
| 2022-05-17 | 21.20 |
| 2022-05-16 | 20.19 |
| 2022-05-13 | 19.19 |
| 2022-05-12 | 17.85 |
| 2022-05-11 | 15.84 |
| 2022-05-10 | 16.18 |
| 2022-05-06 | 17.18 |
| 2022-05-05 | 20.53 |
| 2022-05-04 | 18.86 |
| 2022-05-03 | 22.87 |
| 2022-04-29 | 20.53 |
| 2022-04-28 | 15.17 |
| 2022-04-27 | 12.16 |
| 2022-04-26 | 11.49 |
| 2022-04-25 | 10.49 |
| 2022-04-22 | 15.17 |
| 2022-04-21 | 14.50 |
| 2022-04-20 | 16.18 |
| 2022-04-19 | 14.84 |
| 2022-04-14 | 15.51 |
| 2022-04-13 | 12.83 |
| 2022-04-12 | 10.49 |
| 2022-04-11 | 9.82 |
| 2022-04-08 | 12.16 |
| 2022-04-07 | 12.49 |
| 2022-04-06 | 11.82 |
| 2022-04-04 | 13.50 |
| 2022-04-01 | 10.82 |
| 2022-03-31 | 12.16 |
| 2022-03-30 | 12.16 |
| 2022-03-29 | 10.15 |
| 2022-03-28 | 10.15 |
| 2022-03-25 | 8.48 |
| 2022-03-24 | 11.82 |
| 2022-03-23 | 11.82 |
| 2022-03-22 | 11.82 |
| 2022-03-21 | 6.13 |
| 2022-03-18 | 8.14 |
| 2022-03-17 | 3.79 |
| 2022-03-16 | -4.58 |
| 2022-03-15 | -13.29 |
| 2022-03-14 | -2.57 |
| 2022-03-11 | 9.48 |
| 2022-03-10 | 9.48 |
| 2022-03-09 | 5.80 |
| 2022-03-08 | 7.14 |
| 2022-03-07 | 12.83 |
| 2022-03-04 | 17.52 |
| 2022-03-03 | 19.86 |
| 2022-03-02 | 19.19 |
| 2022-03-01 | 23.21 |
| 2022-02-28 | 22.54 |
| 2022-02-25 | 24.55 |
| 2022-02-24 | 23.21 |
| 2022-02-23 | 28.23 |
| 2022-02-22 | 27.23 |
| 2022-02-21 | 31.58 |
| 2022-02-18 | 30.57 |
| 2022-02-17 | 31.24 |
| 2022-02-16 | 30.57 |
| 2022-02-15 | 29.23 |
| 2022-02-14 | 30.57 |
| 2022-02-11 | 33.59 |
| 2022-02-10 | 34.26 |
| 2022-02-09 | 36.60 |
| 2022-02-08 | 34.93 |
| 2022-02-07 | 36.93 |
| 2022-02-04 | 35.60 |
| 2022-01-31 | 32.25 |
| 2022-01-28 | 31.91 |
| 2022-01-27 | 31.24 |
| 2022-01-26 | 33.59 |
| 2022-01-25 | 34.59 |
| 2022-01-24 | 38.94 |
| 2022-01-21 | 42.96 |
| 2022-01-20 | 42.63 |
| 2022-01-19 | 39.95 |
| 2022-01-18 | 42.29 |
| 2022-01-17 | 43.30 |
| 2022-01-14 | 39.61 |
| 2022-01-13 | 40.28 |
| 2022-01-12 | 43.63 |
| 2022-01-11 | 40.62 |
| 2022-01-10 | 39.28 |
| 2022-01-07 | 36.60 |
| 2022-01-06 | 36.60 |
| 2022-01-05 | 34.26 |
| 2022-01-04 | 38.27 |
| 2022-01-03 | 33.92 |
| 2021-12-31 | 35.60 |
| 2021-12-30 | 31.58 |
| 2021-12-29 | 30.91 |
| 2021-12-28 | 32.58 |
| 2021-12-24 | 33.92 |
| 2021-12-23 | 34.93 |
| 2021-12-22 | 33.25 |
| 2021-12-21 | 32.58 |
| 2021-12-20 | 29.57 |
| 2021-12-17 | 31.58 |
| 2021-12-16 | 34.93 |
| 2021-12-15 | 36.60 |
| 2021-12-14 | 41.96 |
| 2021-12-13 | 46.31 |
| 2021-12-10 | 49.32 |
| 2021-12-09 | 47.98 |
| 2021-12-08 | 41.96 |
| 2021-12-07 | 43.30 |
| 2021-12-06 | 37.94 |
| 2021-12-03 | 39.95 |
| 2021-12-02 | 43.63 |
| 2021-12-01 | 45.64 |
| 2021-11-30 | 37.94 |
| 2021-11-29 | 35.26 |
| 2021-11-26 | 37.27 |
| 2021-11-25 | 43.30 |
| 2021-11-24 | 39.95 |
| 2021-11-23 | 42.96 |
| 2021-11-22 | 46.31 |
| 2021-11-19 | 46.64 |
| 2021-11-18 | 45.64 |
| 2021-11-17 | 49.66 |
| 2021-11-16 | 50.33 |
| 2021-11-15 | 54.68 |
| 2021-11-12 | 44.97 |
| 2021-11-11 | 45.97 |
| 2021-11-10 | 49.66 |
| 2021-11-09 | 40.62 |
| 2021-11-08 | 34.26 |
| 2021-11-05 | 38.61 |
| 2021-11-04 | 41.62 |
| 2021-11-03 | 38.27 |
| 2021-11-02 | 37.60 |
| 2021-11-01 | 40.95 |
| 2021-10-29 | 41.62 |
| 2021-10-28 | 37.94 |
| 2021-10-27 | 28.56 |
| 2021-10-26 | 27.56 |
| 2021-10-25 | 29.90 |
| 2021-10-22 | 34.93 |
| 2021-10-21 | 31.58 |
| 2021-10-20 | 33.25 |
| 2021-10-19 | 30.91 |
| 2021-10-18 | 27.90 |
| 2021-10-15 | 27.56 |
| 2021-10-12 | 26.22 |
| 2021-10-11 | 28.90 |
| 2021-10-08 | 28.90 |
| 2021-10-07 | 27.56 |
| 2021-10-06 | 24.21 |
| 2021-10-05 | 22.20 |
| 2021-10-04 | 26.89 |
| 2021-09-30 | 29.90 |
| 2021-09-29 | 31.24 |
| 2021-09-28 | 31.91 |
| 2021-09-27 | 29.23 |
| 2021-09-24 | 33.59 |
| 2021-09-23 | 37.27 |
| 2021-09-21 | 32.25 |
| 2021-09-20 | 30.24 |
| 2021-09-17 | 35.93 |
| 2021-09-16 | 34.26 |
| 2021-09-15 | 39.95 |
| 2021-09-14 | 44.30 |
| 2021-09-13 | 49.66 |
| 2021-09-10 | 50.33 |
| 2021-09-09 | 43.30 |
| 2021-09-08 | 46.98 |
| 2021-09-07 | 48.65 |
| 2021-09-06 | 48.65 |
| 2021-09-03 | 40.95 |
| 2021-09-02 | 41.29 |
| 2021-09-01 | 40.62 |
| 2021-08-31 | 37.94 |
| 2021-08-30 | 36.60 |
| 2021-08-27 | 32.92 |
| 2021-08-26 | 34.26 |
| 2021-08-25 | 39.61 |
| 2021-08-24 | 36.93 |
| 2021-08-23 | 34.26 |
| 2021-08-20 | 32.92 |
| 2021-08-19 | 34.93 |
| 2021-08-18 | 39.61 |
| 2021-08-17 | 39.61 |
| 2021-08-16 | 38.61 |
| 2021-08-13 | 43.30 |
| 2021-08-12 | 44.30 |
| 2021-08-11 | 45.64 |
| 2021-08-10 | 47.31 |
| 2021-08-09 | 44.64 |
| 2021-08-06 | 50.66 |
| 2021-08-05 | 51.33 |
| 2021-08-04 | 52.00 |
| 2021-08-03 | 42.96 |
| 2021-08-02 | 51.33 |
| 2021-07-30 | 32.58 |
| 2021-07-29 | 34.26 |
| 2021-07-28 | 32.25 |
| 2021-07-27 | 24.55 |
| 2021-07-26 | 32.58 |
| 2021-07-23 | 40.95 |
| 2021-07-22 | 42.96 |
| 2021-07-21 | 39.61 |
| 2021-07-20 | 42.63 |
| 2021-07-19 | 44.97 |
| 2021-07-16 | 50.66 |
| 2021-07-15 | 48.65 |
| 2021-07-14 | 49.99 |
| 2021-07-13 | 51.00 |
| 2021-07-12 | 50.66 |
| 2021-07-09 | 44.30 |
| 2021-07-08 | 44.30 |
| 2021-07-07 | 47.98 |
| 2021-07-06 | 50.66 |
| 2021-07-05 | 49.32 |
| 2021-07-02 | 49.99 |
| 2021-06-30 | 55.01 |
| 2021-06-29 | 53.01 |
| 2021-06-28 | 57.69 |
| 2021-06-25 | 57.69 |
| 2021-06-24 | 56.69 |
| 2021-06-23 | 52.34 |
| 2021-06-22 | 51.67 |
| 2021-06-21 | 51.00 |
| 2021-06-18 | 57.36 |
| 2021-06-17 | 51.67 |
| 2021-06-16 | 50.33 |
| 2021-06-15 | 53.01 |
| 2021-06-11 | 60.37 |
| 2021-06-10 | 64.72 |
| 2021-06-09 | 65.39 |
| 2021-06-08 | 66.40 |
| 2021-06-07 | 67.07 |
| 2021-06-04 | 69.08 |
| 2021-06-03 | 70.42 |
| 2021-06-02 | 73.09 |
| 2021-06-01 | 72.76 |
| 2021-05-31 | 72.76 |
| 2021-05-28 | 74.10 |
| 2021-05-27 | 77.45 |
| 2021-05-26 | 73.93 |
| 2021-05-25 | 73.93 |
| 2021-05-24 | 69.02 |
| 2021-05-21 | 72.95 |
| 2021-05-20 | 71.31 |
| 2021-05-18 | 70.66 |
| 2021-05-17 | 69.02 |
| 2021-05-14 | 70.00 |
| 2021-05-13 | 66.40 |
| 2021-05-12 | 73.28 |
| 2021-05-11 | 74.59 |
| 2021-05-10 | 77.53 |
| 2021-05-07 | 79.50 |
| 2021-05-06 | 83.10 |
| 2021-05-05 | 86.71 |
| 2021-05-04 | 88.67 |
| 2021-05-03 | 83.76 |
| 2021-04-30 | 88.02 |
| 2021-04-29 | 92.27 |
| 2021-04-28 | 97.84 |
| 2021-04-27 | 98.17 |
| 2021-04-26 | 96.53 |
| 2021-04-23 | 94.89 |
| 2021-04-22 | 90.96 |
| 2021-04-21 | 92.60 |
| 2021-04-20 | 96.53 |
| 2021-04-19 | 98.82 |
| 2021-04-16 | 92.60 |
| 2021-04-15 | 92.27 |
| 2021-04-14 | 96.20 |
| 2021-04-13 | 91.62 |
| 2021-04-12 | 94.89 |
| 2021-04-09 | 99.81 |
| 2021-04-08 | 104.07 |
| 2021-04-07 | 103.41 |
| 2021-04-01 | 104.07 |
| 2021-03-31 | 96.86 |
| 2021-03-30 | 97.51 |
| 2021-03-29 | 96.20 |
| 2021-03-26 | 99.15 |
| 2021-03-25 | 100.79 |
| 2021-03-24 | 101.45 |
| 2021-03-23 | 108.00 |
| 2021-03-22 | 119.46 |
| 2021-03-19 | 112.91 |
| 2021-03-18 | 114.87 |
| 2021-03-17 | 114.22 |
| 2021-03-16 | 112.91 |
| 2021-03-15 | 108.98 |
| 2021-03-12 | 110.29 |
| 2021-03-11 | 114.55 |
| 2021-03-10 | 106.36 |
| 2021-03-09 | 100.13 |
| 2021-03-08 | 93.26 |
| 2021-03-05 | 105.70 |
| 2021-03-04 | 100.46 |
| 2021-03-03 | 109.96 |
| 2021-03-02 | 104.39 |
| 2021-03-01 | 110.29 |
| 2021-02-26 | 107.01 |
| 2021-02-25 | 117.82 |
| 2021-02-24 | 114.55 |
| 2021-02-23 | 120.77 |
| 2021-02-22 | 126.99 |
| 2021-02-19 | 140.42 |
| 2021-02-18 | 141.73 |
| 2021-02-17 | 149.60 |
| 2021-02-16 | 142.72 |
| 2021-02-11 | 138.46 |
| 2021-02-10 | 141.41 |
| 2021-02-09 | 144.03 |
| 2021-02-08 | 145.66 |
| 2021-02-05 | 142.39 |
| 2021-02-04 | 156.47 |
| 2021-02-03 | 152.22 |
| 2021-02-02 | 138.79 |
| 2021-02-01 | 137.15 |
| 2021-01-29 | 117.82 |
| 2021-01-28 | 116.51 |
| 2021-01-27 | 135.18 |
| 2021-01-26 | 135.18 |
| 2021-01-25 | 138.79 |
| 2021-01-22 | 125.68 |
| 2021-01-21 | 133.55 |
| 2021-01-20 | 127.32 |
| 2021-01-19 | 117.82 |
| 2021-01-18 | 119.79 |
| 2021-01-15 | 101.45 |
| 2021-01-14 | 103.41 |
| 2021-01-13 | 105.05 |
| 2021-01-12 | 105.70 |
| 2021-01-11 | 92.60 |
| 2021-01-08 | 83.10 |
| 2021-01-07 | 88.02 |
| 2021-01-06 | 90.96 |
| 2021-01-05 | 86.71 |
| 2021-01-04 | 89.98 |
| 2020-12-31 | 90.31 |
| 2020-12-30 | 88.02 |
| 2020-12-29 | 83.43 |
| 2020-12-28 | 78.52 |
| 2020-12-24 | 79.17 |
| 2020-12-23 | 80.81 |
| 2020-12-22 | 70.66 |
| 2020-12-21 | 100.46 |
| 2020-12-18 | 97.19 |
| 2020-12-17 | 95.55 |
| 2020-12-16 | 99.48 |
| 2020-12-15 | 104.07 |
| 2020-12-14 | 102.10 |
| 2020-12-11 | 97.51 |
| 2020-12-10 | 99.48 |
| 2020-12-09 | 103.08 |
| 2020-12-08 | 105.70 |
| 2020-12-07 | 101.77 |
| 2020-12-04 | 105.70 |
| 2020-12-03 | 111.93 |
| 2020-12-02 | 116.51 |
| 2020-12-01 | 104.39 |
| 2020-11-30 | 99.81 |
| 2020-11-27 | 100.13 |
| 2020-11-26 | 103.08 |
| 2020-11-25 | 99.48 |
| 2020-11-24 | 108.32 |
| 2020-11-23 | 111.93 |
| 2020-11-20 | 103.08 |
| 2020-11-19 | 104.07 |
| 2020-11-18 | 103.41 |
| 2020-11-17 | 111.27 |
| 2020-11-16 | 125.36 |
| 2020-11-13 | 109.96 |
| 2020-11-12 | 107.01 |
| 2020-11-11 | 98.50 |
| 2020-11-10 | 107.67 |
| 2020-11-09 | 111.60 |
| 2020-11-06 | 115.86 |
| 2020-11-05 | 91.62 |
| 2020-11-04 | 86.05 |
| 2020-11-03 | 76.88 |
| 2020-11-02 | 76.55 |
| 2020-10-30 | 71.64 |
| 2020-10-29 | 80.15 |
| 2020-10-28 | 74.59 |
| 2020-10-27 | 84.74 |
| 2020-10-23 | 90.96 |
| 2020-10-22 | 89.00 |
| 2020-10-21 | 90.64 |
| 2020-10-20 | 97.51 |
| 2020-10-19 | 81.14 |
| 2020-10-16 | 89.00 |
| 2020-10-15 | 89.98 |
| 2020-10-14 | 99.48 |
| 2020-10-12 | 102.10 |
| 2020-10-09 | 112.25 |
| 2020-10-08 | 156.47 |
| 2020-10-07 | 112.58 |
| 2020-10-06 | 95.55 |
| 2020-10-05 | 88.44 |
| 2020-09-30 | 91.98 |
| 2020-09-29 | 82.00 |
| 2020-09-28 | 81.68 |
| 2020-09-25 | 73.95 |
| 2020-09-24 | 73.95 |
| 2020-09-23 | 84.25 |
| 2020-09-22 | 83.93 |
| 2020-09-21 | 86.19 |
| 2020-09-18 | 86.83 |
| 2020-09-17 | 85.22 |
| 2020-09-16 | 86.83 |
| 2020-09-15 | 92.95 |
| 2020-09-14 | 86.51 |
| 2020-09-11 | 82.32 |
| 2020-09-10 | 73.95 |
| 2020-09-09 | 83.93 |
| 2020-09-08 | 83.93 |
| 2020-09-07 | 93.27 |
| 2020-09-04 | 74.27 |
| 2020-09-03 | 76.52 |
| 2020-09-02 | 83.93 |
| 2020-09-01 | 84.25 |
| 2020-08-31 | 70.72 |
| 2020-08-28 | 71.69 |
| 2020-08-27 | 82.00 |
| 2020-08-26 | 87.15 |
| 2020-08-25 | 101.33 |
| 2020-08-24 | 96.17 |
| 2020-08-21 | 95.53 |
| 2020-08-20 | 85.86 |
| 2020-08-19 | 88.44 |
| 2020-08-18 | 90.05 |
| 2020-08-17 | 83.93 |
| 2020-08-14 | 86.51 |
| 2020-08-13 | 88.44 |
| 2020-08-12 | 100.68 |
| 2020-08-11 | 94.24 |
| 2020-08-10 | 99.72 |
| 2020-08-07 | 77.17 |
| 2020-08-06 | 81.35 |
| 2020-08-05 | 72.34 |
| 2020-08-04 | 56.55 |
| 2020-08-03 | 47.85 |
| 2020-07-31 | 47.85 |
| 2020-07-30 | 50.43 |
| 2020-07-29 | 52.69 |
| 2020-07-28 | 46.57 |
| 2020-07-27 | 43.67 |
| 2020-07-24 | 46.89 |
| 2020-07-23 | 53.65 |
| 2020-07-22 | 51.40 |
| 2020-07-21 | 57.20 |
| 2020-07-20 | 39.80 |
| 2020-07-17 | 37.22 |
| 2020-07-16 | 30.78 |
| 2020-07-15 | 38.19 |
| 2020-07-14 | 38.19 |
| 2020-07-13 | 44.63 |
| 2020-07-10 | 43.99 |
| 2020-07-09 | 47.85 |
| 2020-07-08 | 46.24 |
| 2020-07-07 | 39.48 |
| 2020-07-06 | 32.39 |
| 2020-07-03 | 22.73 |
| 2020-07-02 | 21.76 |
| 2020-06-30 | 22.08 |
| 2020-06-29 | 7.27 |
| 2020-06-26 | 8.88 |
| 2020-06-24 | 10.81 |
| 2020-06-23 | 10.17 |
| 2020-06-22 | 9.84 |
| 2020-06-19 | 9.52 |
| 2020-06-18 | 11.13 |
| 2020-06-17 | 9.84 |
| 2020-06-16 | 7.91 |
| 2020-06-15 | 5.66 |
| 2020-06-12 | 8.23 |
| 2020-06-11 | 10.81 |
| 2020-06-10 | 9.84 |
| 2020-06-09 | 11.78 |
| 2020-06-08 | 10.81 |
| 2020-06-05 | 10.17 |
| 2020-06-04 | 9.97 |
| 2020-06-03 | 7.79 |
| 2020-06-02 | 10.60 |
| 2020-06-01 | 4.04 |
| 2020-05-29 | 2.47 |
| 2020-05-28 | 5.29 |
| 2020-05-27 | 5.60 |
| 2020-05-26 | 7.47 |
| 2020-05-25 | 5.91 |
| 2020-05-22 | 4.97 |
| 2020-05-21 | 9.66 |
| 2020-05-20 | 7.79 |
| 2020-05-19 | 9.04 |
| 2020-05-18 | 5.91 |
| 2020-05-15 | 9.04 |
| 2020-05-14 | 5.60 |
| 2020-05-13 | 2.16 |
| 2020-05-12 | 2.47 |
| 2020-05-11 | 2.79 |
| 2020-05-08 | 1.85 |
| 2020-05-07 | -0.65 |
| 2020-05-06 | -0.34 |
| 2020-05-05 | -1.59 |
| 2020-05-04 | -4.09 |
| 2020-04-29 | -1.27 |
| 2020-04-28 | -1.59 |
| 2020-04-27 | -3.46 |
| 2020-04-24 | -2.84 |
| 2020-04-23 | -0.96 |
| 2020-04-22 | -1.59 |
| 2020-04-21 | 0.29 |
| 2020-04-20 | 5.91 |
| 2020-04-17 | 6.54 |
| 2020-04-16 | 5.91 |
| 2020-04-15 | 7.79 |
| 2020-04-14 | 10.60 |
| 2020-04-09 | 7.79 |
| 2020-04-08 | 4.97 |
| 2020-04-07 | 3.72 |
| 2020-04-06 | -0.34 |
| 2020-04-03 | -1.59 |
| 2020-04-02 | -0.96 |
| 2020-04-01 | -2.52 |
| 2020-03-31 | 1.54 |
| 2020-03-30 | -0.03 |
| 2020-03-27 | 6.22 |
| 2020-03-26 | 2.47 |
| 2020-03-25 | 4.35 |
| 2020-03-24 | 0.91 |
| 2020-03-23 | -4.71 |
| 2020-03-20 | 0.29 |
| 2020-03-19 | -7.21 |
| 2020-03-18 | -3.15 |
| 2020-03-17 | 3.10 |
| 2020-03-16 | 5.60 |
| 2020-03-13 | 11.22 |
| 2020-03-12 | 18.72 |
| 2020-03-11 | 26.53 |
| 2020-03-10 | 25.28 |
| 2020-03-09 | 21.22 |
| 2020-03-06 | 28.72 |
| 2020-03-05 | 32.15 |
| 2020-03-04 | 31.84 |
| 2020-03-03 | 37.15 |
| 2020-03-02 | 38.40 |
| 2020-02-28 | 35.59 |
| 2020-02-27 | 36.22 |
| 2020-02-26 | 33.09 |
| 2020-02-25 | 35.28 |
| 2020-02-24 | 34.34 |
| 2020-02-21 | 34.97 |
| 2020-02-20 | 39.03 |
| 2020-02-19 | 37.15 |
| 2020-02-18 | 37.47 |
| 2020-02-17 | 37.15 |
| 2020-02-14 | 36.53 |
| 2020-02-13 | 37.78 |
| 2020-02-12 | 35.59 |
| 2020-02-11 | 37.15 |
| 2020-02-10 | 36.53 |
| 2020-02-07 | 28.09 |
| 2020-02-06 | 11.53 |
| 2020-02-05 | 8.10 |
| 2020-02-04 | 11.22 |
| 2020-02-03 | 6.85 |
| 2020-01-31 | 9.66 |
| 2020-01-30 | 9.97 |
| 2020-01-29 | 17.16 |
| 2020-01-24 | 21.22 |
| 2020-01-23 | 18.41 |
| 2020-01-22 | 21.22 |
| 2020-01-21 | 21.84 |
| 2020-01-20 | 25.91 |
| 2020-01-17 | 26.84 |
| 2020-01-16 | 25.28 |
| 2020-01-15 | 26.84 |
| 2020-01-14 | 24.97 |
| 2020-01-13 | 24.34 |
| 2020-01-10 | 19.03 |
| 2020-01-09 | 17.16 |
| 2020-01-08 | 14.66 |
| 2020-01-07 | 15.60 |
| 2020-01-06 | 14.97 |
| 2020-01-03 | 16.22 |
| 2020-01-02 | 15.91 |
| 2019-12-31 | 14.35 |
| 2019-12-30 | 15.91 |
| 2019-12-27 | 14.97 |
| 2019-12-24 | 10.91 |
| 2019-12-23 | 9.66 |
| 2019-12-20 | 8.41 |
| 2019-12-19 | 10.28 |
| 2019-12-18 | 10.60 |
| 2019-12-17 | 11.85 |
| 2019-12-16 | 10.91 |
| 2019-12-13 | 8.72 |
| 2019-12-12 | 5.60 |
| 2019-12-11 | 6.85 |
| 2019-12-10 | 4.97 |
| 2019-12-09 | 4.04 |
| 2019-12-06 | 2.16 |
| 2019-12-05 | 1.85 |
| 2019-12-04 | 4.66 |
| 2019-12-03 | 5.60 |
| 2019-12-02 | 5.91 |
| 2019-11-29 | 7.47 |
| 2019-11-28 | 9.35 |
| 2019-11-27 | 11.05 |
| 2019-11-26 | 14.08 |
| 2019-11-25 | 12.56 |
| 2019-11-22 | 11.05 |
| 2019-11-21 | 9.83 |
| 2019-11-20 | 11.65 |
| 2019-11-19 | 10.74 |
| 2019-11-18 | 4.07 |
| 2019-11-15 | 0.43 |
| 2019-11-14 | 3.16 |
| 2019-11-13 | 11.96 |
| 2019-11-12 | 13.78 |
| 2019-11-11 | 11.96 |
| 2019-11-08 | 14.99 |
| 2019-11-07 | 15.90 |
| 2019-11-06 | 14.99 |
| 2019-11-05 | 16.81 |
| 2019-11-04 | 16.81 |
| 2019-11-01 | 15.29 |
| 2019-10-31 | 12.87 |
| 2019-10-30 | 11.65 |
| 2019-10-29 | 15.90 |
| 2019-10-28 | 15.60 |
| 2019-10-25 | 16.51 |
| 2019-10-24 | 15.90 |
| 2019-10-23 | 14.08 |
| 2019-10-22 | 14.99 |
| 2019-10-21 | 15.60 |
| 2019-10-18 | 15.90 |
| 2019-10-17 | 17.42 |
| 2019-10-16 | 17.12 |
| 2019-10-15 | 18.63 |
| 2019-10-14 | 20.76 |
| 2019-10-11 | 19.85 |
| 2019-10-10 | 19.85 |
| 2019-10-09 | 18.94 |
| 2019-10-08 | 13.47 |
| 2019-10-04 | 15.60 |
| 2019-10-03 | 19.24 |
| 2019-10-02 | 19.85 |
| 2019-09-30 | 19.24 |
| 2019-09-27 | 21.67 |
| 2019-09-26 | 21.67 |
| 2019-09-25 | 20.76 |
| 2019-09-24 | 19.24 |
| 2019-09-23 | 20.76 |
| 2019-09-20 | 22.58 |
| 2019-09-19 | 22.88 |
| 2019-09-18 | 21.36 |
| 2019-09-17 | 22.88 |
| 2019-09-16 | 24.09 |
| 2019-09-13 | 26.22 |
| 2019-09-12 | 25.00 |
| 2019-09-11 | 24.40 |
| 2019-09-10 | 18.94 |
| 2019-09-09 | 22.88 |
| 2019-09-06 | 24.40 |
| 2019-09-05 | 16.81 |
| 2019-09-04 | 17.12 |
| 2019-09-03 | 12.87 |
| 2019-09-02 | 11.96 |
| 2019-08-30 | 4.68 |
| 2019-08-29 | 4.07 |
| 2019-08-28 | 2.86 |
| 2019-08-27 | 5.59 |
| 2019-08-26 | 4.68 |
| 2019-08-23 | 8.62 |
| 2019-08-22 | 8.62 |
| 2019-08-21 | 4.68 |
| 2019-08-20 | 4.98 |
| 2019-08-19 | 4.07 |
| 2019-08-16 | 4.07 |
| 2019-08-15 | 4.07 |
| 2019-08-14 | 5.28 |
| 2019-08-13 | -2.91 |
| 2019-08-12 | 2.25 |
| 2019-08-09 | -1.39 |
| 2019-08-08 | -3.21 |
| 2019-08-07 | -3.52 |
| 2019-08-06 | -5.34 |
| 2019-08-05 | -2.30 |
| 2019-08-02 | 1.94 |
| 2019-08-01 | 5.59 |
| 2019-07-31 | 8.01 |
| 2019-07-30 | 10.44 |
| 2019-07-29 | 9.83 |
| 2019-07-26 | 8.62 |
| 2019-07-25 | 10.44 |
| 2019-07-24 | 10.74 |
| 2019-07-23 | 10.74 |
| 2019-07-22 | 11.35 |
| 2019-07-19 | 13.78 |
| 2019-07-18 | 13.47 |
| 2019-07-17 | 13.78 |
| 2019-07-16 | 12.26 |
| 2019-07-15 | 12.56 |
| 2019-07-12 | 12.87 |
| 2019-07-11 | 14.38 |
| 2019-07-10 | 13.78 |
| 2019-07-09 | 12.56 |
| 2019-07-08 | 15.29 |
| 2019-07-05 | 15.29 |
| 2019-07-04 | 18.63 |
| 2019-07-03 | 17.72 |
| 2019-07-02 | 16.51 |
| 2019-06-28 | 14.38 |
| 2019-06-27 | 18.03 |
| 2019-06-26 | 9.23 |
| 2019-06-25 | 9.23 |
| 2019-06-24 | 11.96 |
| 2019-06-21 | 12.56 |
| 2019-06-20 | 12.56 |
| 2019-06-19 | 9.83 |
| 2019-06-18 | 4.37 |
| 2019-06-17 | 5.59 |
| 2019-06-14 | 5.89 |
| 2019-06-13 | 8.01 |
| 2019-06-12 | 8.62 |
| 2019-06-11 | 12.26 |
| 2019-06-10 | 7.41 |
| 2019-06-06 | 2.25 |
| 2019-06-05 | 2.55 |
| 2019-06-04 | 1.94 |
| 2019-06-03 | 4.68 |
| 2019-05-31 | 1.64 |
| 2019-05-30 | 4.98 |
| 2019-05-29 | 3.65 |
| 2019-05-28 | 1.58 |
| 2019-05-27 | 2.17 |
| 2019-05-24 | 1.58 |
| 2019-05-23 | 0.99 |
| 2019-05-22 | 7.19 |
| 2019-05-21 | 6.90 |
| 2019-05-20 | 7.78 |
| 2019-05-17 | 10.44 |
| 2019-05-16 | 14.87 |
| 2019-05-15 | 14.87 |
| 2019-05-14 | 12.51 |
| 2019-05-10 | 16.64 |
| 2019-05-09 | 16.94 |
| 2019-05-08 | 19.30 |
| 2019-05-07 | 18.42 |
| 2019-05-06 | 16.64 |
| 2019-05-03 | 24.03 |
| 2019-05-02 | 22.25 |
| 2019-04-30 | 24.03 |
| 2019-04-29 | 26.98 |
| 2019-04-26 | 28.46 |
| 2019-04-25 | 28.16 |
| 2019-04-24 | 34.95 |
| 2019-04-23 | 28.75 |
| 2019-04-18 | 29.34 |
| 2019-04-17 | 28.16 |
| 2019-04-16 | 28.46 |
| 2019-04-15 | 29.64 |
| 2019-04-12 | 29.64 |
| 2019-04-11 | 30.52 |
| 2019-04-10 | 36.13 |
| 2019-04-09 | 35.54 |
| 2019-04-08 | 38.20 |
| 2019-04-04 | 35.84 |
| 2019-04-03 | 32.59 |
| 2019-04-02 | 31.11 |
| 2019-04-01 | 31.70 |
| 2019-03-29 | 26.68 |
| 2019-03-28 | 29.64 |
| 2019-03-27 | 31.11 |
| 2019-03-26 | 34.36 |
| 2019-03-25 | 41.74 |
| 2019-03-22 | 29.93 |
| 2019-03-21 | 31.11 |
| 2019-03-20 | 32.59 |
| 2019-03-19 | 29.64 |
| 2019-03-18 | 35.54 |
| 2019-03-15 | 29.93 |
| 2019-03-14 | 28.46 |
| 2019-03-13 | 26.98 |
| 2019-03-12 | 25.50 |
| 2019-03-11 | 25.50 |
| 2019-03-08 | 22.25 |
| 2019-03-07 | 26.68 |
| 2019-03-06 | 29.93 |
| 2019-03-05 | 29.93 |
| 2019-03-04 | 19.89 |
| 2019-03-01 | 16.64 |
| 2019-02-28 | 14.28 |
| 2019-02-27 | 13.69 |
| 2019-02-26 | 16.05 |
| 2019-02-25 | 16.64 |
| 2019-02-22 | 13.69 |
| 2019-02-21 | 13.10 |
| 2019-02-20 | 12.51 |
| 2019-02-19 | 12.21 |
| 2019-02-18 | 12.51 |
| 2019-02-15 | 12.51 |
| 2019-02-14 | 14.28 |
| 2019-02-13 | 14.28 |
| 2019-02-12 | 9.56 |
| 2019-02-11 | 11.03 |
| 2019-02-08 | 13.39 |
| 2019-02-04 | 12.80 |
| 2019-02-01 | 11.92 |
| 2019-01-31 | 9.85 |
| 2019-01-30 | 10.15 |
| 2019-01-29 | 8.08 |
| 2019-01-28 | 11.92 |
| 2019-01-25 | 13.39 |
| 2019-01-24 | 10.15 |
| 2019-01-23 | 10.15 |
| 2019-01-22 | 1.29 |
| 2019-01-21 | 3.35 |
| 2019-01-18 | 3.95 |
| 2019-01-17 | -4.32 |
| 2019-01-16 | -3.73 |
| 2019-01-15 | -3.73 |
| 2019-01-14 | -6.09 |
| 2019-01-11 | -4.03 |
| 2019-01-10 | -7.57 |
| 2019-01-09 | -8.16 |
| 2019-01-08 | -14.07 |
| 2019-01-07 | -14.95 |
| 2019-01-04 | -14.36 |
| 2019-01-03 | -14.07 |
| 2019-01-02 | -12.30 |
| 2018-12-31 | -11.41 |
| 2018-12-28 | -11.71 |
| 2018-12-27 | -14.07 |
| 2018-12-24 | -14.36 |
| 2018-12-21 | -13.18 |
| 2018-12-20 | -11.11 |
| 2018-12-19 | -9.93 |
| 2018-12-18 | -10.23 |
| 2018-12-17 | -9.05 |
| 2018-12-14 | -8.16 |
| 2018-12-13 | -9.05 |
| 2018-12-12 | -9.34 |
| 2018-12-11 | -11.41 |
| 2018-12-10 | -10.82 |
| 2018-12-07 | -10.82 |
| 2018-12-06 | -8.46 |
| 2018-12-05 | -4.62 |
| 2018-12-04 | -3.14 |
| 2018-12-03 | -3.44 |
| 2018-11-30 | -4.32 |
| 2018-11-29 | -5.80 |
| 2018-11-28 | -4.91 |
| 2018-11-27 | -5.50 |
| 2018-11-26 | -4.91 |
| 2018-11-23 | -5.50 |
| 2018-11-22 | -4.62 |
| 2018-11-21 | -3.73 |
| 2018-11-20 | -4.03 |
| 2018-11-19 | -2.55 |
| 2018-11-16 | -2.85 |
| 2018-11-15 | -3.73 |
| 2018-11-14 | -3.44 |
| 2018-11-13 | -3.44 |
| 2018-11-12 | -2.85 |
| 2018-11-09 | -2.26 |
| 2018-11-08 | -0.48 |
| 2018-11-07 | -1.07 |
| 2018-11-06 | -0.19 |
| 2018-11-05 | -2.85 |
| 2018-11-02 | -1.37 |
| 2018-11-01 | -5.80 |
| 2018-10-31 | -5.80 |
| 2018-10-30 | -5.50 |
| 2018-10-29 | -4.62 |
| 2018-10-26 | -2.26 |
| 2018-10-25 | -3.44 |
| 2018-10-24 | -1.96 |
| 2018-10-23 | -0.48 |
| 2018-10-22 | 0.70 |
| 2018-10-19 | -2.85 |
| 2018-10-18 | -4.03 |
| 2018-10-16 | -3.73 |
| 2018-10-15 | -0.19 |
| 2018-10-12 | -0.48 |
| 2018-10-11 | -2.26 |
| 2018-10-10 | 0.40 |
| 2018-10-09 | 3.65 |
| 2018-10-08 | 2.76 |
| 2018-10-05 | 6.90 |
| 2018-10-04 | 9.02 |
| 2018-10-03 | 6.15 |
| 2018-10-02 | 6.44 |
| 2018-09-28 | 7.01 |
| 2018-09-27 | 6.72 |
| 2018-09-26 | 5.86 |
| 2018-09-24 | 8.16 |
| 2018-09-21 | 9.31 |
| 2018-09-20 | 7.87 |
| 2018-09-19 | 8.45 |
| 2018-09-18 | 7.01 |
| 2018-09-17 | 5.57 |
| 2018-09-14 | 6.44 |
| 2018-09-13 | 5.00 |
| 2018-09-12 | 3.56 |
| 2018-09-11 | 2.12 |
| 2018-09-10 | 1.26 |
| 2018-09-07 | 5.57 |
| 2018-09-06 | 5.57 |
| 2018-09-05 | 7.87 |
| 2018-09-04 | 9.60 |
| 2018-09-03 | 7.59 |
| 2018-08-31 | 9.60 |
| 2018-08-30 | 9.89 |
| 2018-08-29 | 8.45 |
| 2018-08-28 | 5.00 |
| 2018-08-27 | 3.85 |
| 2018-08-24 | 2.41 |
| 2018-08-23 | 6.44 |
| 2018-08-22 | 5.00 |
| 2018-08-21 | 1.55 |
| 2018-08-20 | -0.76 |
| 2018-08-17 | 0.39 |
| 2018-08-16 | 0.39 |
| 2018-08-15 | 0.39 |
| 2018-08-14 | 4.13 |
| 2018-08-13 | 3.56 |
| 2018-08-10 | 5.57 |
| 2018-08-09 | 5.00 |
| 2018-08-08 | 1.83 |
| 2018-08-07 | 2.12 |
| 2018-08-06 | 1.83 |
| 2018-08-03 | 4.71 |
| 2018-08-02 | 5.28 |
| 2018-08-01 | 8.74 |
| 2018-07-31 | 9.89 |
| 2018-07-30 | 9.60 |
| 2018-07-27 | 7.30 |
| 2018-07-26 | 9.89 |
| 2018-07-25 | 9.02 |
| 2018-07-24 | 8.74 |
| 2018-07-23 | 5.57 |
| 2018-07-20 | 12.48 |
| 2018-07-19 | 12.48 |
| 2018-07-18 | 14.49 |
| 2018-07-17 | 13.91 |
| 2018-07-16 | 13.34 |
| 2018-07-13 | 13.63 |
| 2018-07-12 | 13.91 |
| 2018-07-11 | 12.76 |
| 2018-07-10 | 12.76 |
| 2018-07-09 | 9.31 |
| 2018-07-06 | 0.68 |
| 2018-07-05 | 4.42 |
| 2018-07-04 | 7.87 |
| 2018-07-03 | 8.74 |
| 2018-06-29 | 7.59 |
| 2018-06-28 | 5.86 |
| 2018-06-27 | 6.15 |
| 2018-06-26 | 7.59 |
| 2018-06-25 | 6.44 |
| 2018-06-22 | 8.74 |
| 2018-06-21 | 9.60 |
| 2018-06-20 | 9.02 |
| 2018-06-19 | 8.74 |
| 2018-06-15 | 15.35 |
| 2018-06-14 | 15.93 |
| 2018-06-13 | 17.65 |
| 2018-06-12 | 16.22 |
| 2018-06-11 | 16.22 |
| 2018-06-08 | 15.35 |
| 2018-06-07 | 15.64 |
| 2018-06-06 | 15.35 |
| 2018-06-05 | 15.35 |
| 2018-06-04 | 13.91 |
| 2018-06-01 | 11.04 |
| 2018-05-31 | 11.61 |
| 2018-05-30 | 6.72 |
| 2018-05-29 | 7.01 |
| 2018-05-28 | 13.05 |
| 2018-05-25 | 13.05 |
| 2018-05-24 | 15.91 |
| 2018-05-23 | 11.19 |
| 2018-05-21 | 11.19 |
| 2018-05-18 | 9.25 |
| 2018-05-17 | 7.87 |
| 2018-05-16 | 8.14 |
| 2018-05-15 | 8.14 |
| 2018-05-14 | 8.14 |
| 2018-05-11 | 5.65 |
| 2018-05-10 | 4.54 |
| 2018-05-09 | 2.32 |
| 2018-05-08 | 2.88 |
| 2018-05-07 | 4.26 |
| 2018-05-04 | 5.09 |
| 2018-05-03 | 1.49 |
| 2018-05-02 | 0.66 |
| 2018-04-30 | -0.17 |
| 2018-04-27 | -0.73 |
| 2018-04-26 | -0.45 |
| 2018-04-25 | -1.01 |
| 2018-04-24 | -1.56 |
| 2018-04-23 | -1.28 |
| 2018-04-20 | -1.28 |
| 2018-04-19 | -0.73 |
| 2018-04-18 | -1.28 |
| 2018-04-17 | 0.38 |
| 2018-04-16 | 2.88 |
| 2018-04-13 | 0.66 |
| 2018-04-12 | -1.84 |
| 2018-04-11 | -0.45 |
| 2018-04-10 | -1.28 |
| 2018-04-09 | -1.01 |
| 2018-04-06 | 0.93 |
| 2018-04-04 | 2.04 |
| 2018-04-03 | 4.54 |
| 2018-03-29 | 1.49 |
| 2018-03-28 | 0.38 |
| 2018-03-27 | 2.88 |
| 2018-03-26 | 0.10 |
| 2018-03-23 | -2.39 |
| 2018-03-22 | 2.32 |
| 2018-03-21 | 3.98 |
| 2018-03-20 | 3.71 |
| 2018-03-19 | 3.98 |
| 2018-03-16 | 2.32 |
| 2018-03-15 | 3.15 |
| 2018-03-14 | 2.88 |
| 2018-03-13 | 2.88 |
| 2018-03-12 | 2.88 |
| 2018-03-09 | 1.21 |
| 2018-03-08 | 2.04 |
| 2018-03-07 | 0.10 |
| 2018-03-06 | 0.66 |
| 2018-03-05 | 0.66 |
| 2018-03-02 | 0.38 |
| 2018-03-01 | 1.21 |
| 2018-02-28 | 0.38 |
| 2018-02-27 | 2.60 |
| 2018-02-26 | 2.88 |
| 2018-02-23 | 2.32 |
| 2018-02-22 | -0.45 |
| 2018-02-21 | -0.73 |
| 2018-02-20 | -1.84 |
| 2018-02-15 | 0.10 |
| 2018-02-14 | -1.28 |
| 2018-02-13 | -1.28 |
| 2018-02-12 | -4.33 |
| 2018-02-09 | -4.61 |
| 2018-02-08 | -0.73 |
| 2018-02-07 | -2.12 |
| 2018-02-06 | -3.22 |
| 2018-02-05 | 0.10 |
| 2018-02-02 | 1.21 |
| 2018-02-01 | 1.77 |
| 2018-01-31 | 3.15 |
| 2018-01-30 | 3.15 |
| 2018-01-29 | 4.26 |
| 2018-01-26 | 2.04 |
| 2018-01-25 | 10.09 |
| 2018-01-24 | 13.41 |
| 2018-01-23 | 11.47 |
| 2018-01-22 | 8.42 |
| 2018-01-19 | 10.92 |
| 2018-01-18 | 14.24 |
| 2018-01-17 | 21.73 |
| 2018-01-16 | 20.34 |
| 2018-01-15 | 18.96 |
| 2018-01-12 | 17.57 |
| 2018-01-11 | 10.92 |
| 2018-01-10 | 8.42 |
| 2018-01-09 | 1.77 |
| 2018-01-08 | 3.43 |
| 2018-01-05 | 1.49 |
| 2018-01-04 | 4.82 |
| 2018-01-03 | 6.76 |
| 2018-01-02 | 7.59 |
| 2017-12-29 | 8.14 |
| 2017-12-28 | 9.53 |
| 2017-12-27 | 10.09 |
| 2017-12-22 | 9.81 |
| 2017-12-21 | 8.42 |
| 2017-12-20 | 8.98 |
| 2017-12-19 | 8.70 |
| 2017-12-18 | 4.26 |
| 2017-12-15 | 4.05 |
| 2017-12-14 | 9.46 |
| 2017-12-13 | 8.11 |
| 2017-12-12 | 11.62 |
| 2017-12-11 | 13.24 |
| 2017-12-08 | 7.03 |
| 2017-12-07 | 9.46 |
| 2017-12-06 | 13.24 |
| 2017-12-05 | 16.22 |
| 2017-12-04 | 16.22 |
| 2017-12-01 | 13.51 |
| 2017-11-30 | 9.73 |
| 2017-11-29 | 12.43 |
| 2017-11-28 | 18.38 |
| 2017-11-27 | 25.95 |
| 2017-11-24 | 24.59 |
| 2017-11-23 | 26.76 |
| 2017-11-22 | 32.16 |
| 2017-11-21 | 32.16 |
| 2017-11-20 | 25.41 |
| 2017-11-17 | 28.38 |
| 2017-11-16 | 31.08 |
| 2017-11-15 | 28.65 |
| 2017-11-14 | 33.78 |
| 2017-11-13 | 30.81 |
| 2017-11-10 | 19.46 |
| 2017-11-09 | 21.62 |
| 2017-11-08 | 18.38 |
| 2017-11-07 | 21.08 |
| 2017-11-06 | 17.03 |
| 2017-11-03 | 14.86 |
| 2017-11-02 | 10.27 |
| 2017-11-01 | 12.43 |
| 2017-10-31 | 13.51 |
| 2017-10-30 | 13.51 |
| 2017-10-27 | 11.62 |
| 2017-10-26 | 12.70 |
| 2017-10-25 | 12.70 |
| 2017-10-24 | 10.81 |
| 2017-10-23 | 11.89 |
| 2017-10-20 | 14.05 |
| 2017-10-19 | 4.32 |
| 2017-10-18 | 3.24 |
| 2017-10-17 | -1.62 |
| 2017-10-16 | -0.81 |
| 2017-10-13 | -0.54 |
| 2017-10-12 | -0.54 |
| 2017-10-11 | -0.54 |
| 2017-10-10 | -0.54 |
| 2017-10-09 | -0.27 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.54 |
| 2017-10-03 | 1.89 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -1.08 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | -1.08 |
| 2017-09-25 | -0.27 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy