Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-16 | 1,364.04 |
| 2026-01-15 | 1,360.77 |
| 2026-01-14 | 1,354.23 |
| 2026-01-13 | 1,324.82 |
| 2026-01-12 | 1,305.22 |
| 2026-01-09 | 1,301.95 |
| 2026-01-08 | 1,272.54 |
| 2026-01-07 | 1,256.20 |
| 2026-01-06 | 1,236.59 |
| 2026-01-05 | 1,236.59 |
| 2026-01-02 | 1,249.66 |
| 2025-12-31 | 1,207.18 |
| 2025-12-30 | 1,207.18 |
| 2025-12-29 | 1,190.84 |
| 2025-12-24 | 1,203.91 |
| 2025-12-23 | 1,213.71 |
| 2025-12-22 | 1,184.30 |
| 2025-12-19 | 1,181.03 |
| 2025-12-18 | 1,184.30 |
| 2025-12-17 | 1,187.57 |
| 2025-12-16 | 1,181.03 |
| 2025-12-15 | 1,145.09 |
| 2025-12-12 | 1,141.82 |
| 2025-12-11 | 1,128.75 |
| 2025-12-10 | 1,128.75 |
| 2025-12-09 | 1,138.55 |
| 2025-12-08 | 1,148.35 |
| 2025-12-05 | 1,145.09 |
| 2025-12-04 | 1,151.62 |
| 2025-12-03 | 1,135.28 |
| 2025-12-02 | 1,151.62 |
| 2025-12-01 | 1,145.09 |
| 2025-11-28 | 1,158.16 |
| 2025-11-27 | 1,151.62 |
| 2025-11-26 | 1,154.89 |
| 2025-11-25 | 1,135.28 |
| 2025-11-24 | 1,125.48 |
| 2025-11-21 | 1,112.41 |
| 2025-11-20 | 1,141.82 |
| 2025-11-19 | 1,141.82 |
| 2025-11-18 | 1,135.28 |
| 2025-11-17 | 1,158.16 |
| 2025-11-14 | 1,158.16 |
| 2025-11-13 | 1,167.96 |
| 2025-11-12 | 1,161.43 |
| 2025-11-11 | 1,158.16 |
| 2025-11-10 | 1,161.43 |
| 2025-11-07 | 1,151.62 |
| 2025-11-06 | 1,145.09 |
| 2025-11-05 | 1,141.82 |
| 2025-11-04 | 1,154.89 |
| 2025-11-03 | 1,167.96 |
| 2025-10-31 | 1,161.43 |
| 2025-10-30 | 1,158.16 |
| 2025-10-28 | 1,174.50 |
| 2025-10-27 | 1,184.30 |
| 2025-10-24 | 1,171.23 |
| 2025-10-23 | 1,174.50 |
| 2025-10-22 | 1,184.30 |
| 2025-10-21 | 1,181.03 |
| 2025-10-20 | 1,161.43 |
| 2025-10-17 | 1,151.62 |
| 2025-10-16 | 1,181.03 |
| 2025-10-15 | 1,181.03 |
| 2025-10-14 | 1,181.03 |
| 2025-10-13 | 1,190.84 |
| 2025-10-10 | 1,184.30 |
| 2025-10-09 | 1,200.64 |
| 2025-10-08 | 1,200.64 |
| 2025-10-06 | 1,187.57 |
| 2025-10-03 | 1,187.57 |
| 2025-10-02 | 1,184.30 |
| 2025-09-30 | 1,200.64 |
| 2025-09-29 | 1,181.03 |
| 2025-09-26 | 1,151.62 |
| 2025-09-25 | 1,145.09 |
| 2025-09-24 | 1,164.69 |
| 2025-09-23 | 1,177.77 |
| 2025-09-22 | 1,161.43 |
| 2025-09-19 | 1,171.23 |
| 2025-09-18 | 1,190.84 |
| 2025-09-17 | 1,197.37 |
| 2025-09-16 | 1,203.91 |
| 2025-09-15 | 1,223.52 |
| 2025-09-12 | 1,259.46 |
| 2025-09-11 | 1,223.52 |
| 2025-09-10 | 1,200.64 |
| 2025-09-09 | 1,197.37 |
| 2025-09-08 | 1,210.45 |
| 2025-09-05 | 1,194.11 |
| 2025-09-04 | 1,181.03 |
| 2025-09-03 | 1,200.64 |
| 2025-09-02 | 1,226.02 |
| 2025-09-01 | 1,222.85 |
| 2025-08-29 | 1,216.50 |
| 2025-08-28 | 1,226.02 |
| 2025-08-27 | 1,187.95 |
| 2025-08-26 | 1,229.19 |
| 2025-08-25 | 1,270.43 |
| 2025-08-22 | 1,257.74 |
| 2025-08-21 | 1,248.23 |
| 2025-08-20 | 1,241.88 |
| 2025-08-19 | 1,238.71 |
| 2025-08-18 | 1,238.71 |
| 2025-08-15 | 1,245.05 |
| 2025-08-14 | 1,216.50 |
| 2025-08-13 | 1,191.12 |
| 2025-08-12 | 1,165.75 |
| 2025-08-11 | 1,137.20 |
| 2025-08-08 | 1,149.88 |
| 2025-08-07 | 1,162.57 |
| 2025-08-06 | 1,111.82 |
| 2025-08-05 | 1,076.92 |
| 2025-08-04 | 1,016.65 |
| 2025-08-01 | 1,003.96 |
| 2025-07-31 | 1,022.99 |
| 2025-07-30 | 1,026.16 |
| 2025-07-29 | 1,038.85 |
| 2025-07-28 | 1,048.37 |
| 2025-07-25 | 1,048.37 |
| 2025-07-24 | 1,051.54 |
| 2025-07-23 | 1,051.54 |
| 2025-07-22 | 1,061.06 |
| 2025-07-21 | 1,054.72 |
| 2025-07-18 | 1,016.65 |
| 2025-07-17 | 1,000.79 |
| 2025-07-16 | 1,003.96 |
| 2025-07-15 | 1,010.30 |
| 2025-07-14 | 1,010.30 |
| 2025-07-11 | 1,019.82 |
| 2025-07-10 | 984.93 |
| 2025-07-09 | 991.27 |
| 2025-07-08 | 1,010.30 |
| 2025-07-07 | 997.61 |
| 2025-07-04 | 1,000.79 |
| 2025-07-03 | 1,010.30 |
| 2025-07-02 | 984.93 |
| 2025-06-30 | 978.58 |
| 2025-06-27 | 969.06 |
| 2025-06-26 | 988.10 |
| 2025-06-25 | 943.69 |
| 2025-06-24 | 924.65 |
| 2025-06-23 | 892.93 |
| 2025-06-20 | 877.07 |
| 2025-06-19 | 851.69 |
| 2025-06-18 | 867.55 |
| 2025-06-17 | 873.89 |
| 2025-06-16 | 867.55 |
| 2025-06-13 | 880.24 |
| 2025-06-12 | 880.24 |
| 2025-06-11 | 880.24 |
| 2025-06-10 | 877.07 |
| 2025-06-09 | 883.41 |
| 2025-06-06 | 870.72 |
| 2025-06-05 | 870.72 |
| 2025-06-04 | 864.38 |
| 2025-06-03 | 858.03 |
| 2025-06-02 | 858.03 |
| 2025-05-30 | 864.38 |
| 2025-05-29 | 867.55 |
| 2025-05-28 | 864.38 |
| 2025-05-27 | 873.89 |
| 2025-05-26 | 870.72 |
| 2025-05-23 | 877.07 |
| 2025-05-22 | 867.55 |
| 2025-05-21 | 873.89 |
| 2025-05-20 | 873.89 |
| 2025-05-19 | 873.89 |
| 2025-05-16 | 867.55 |
| 2025-05-15 | 861.21 |
| 2025-05-14 | 873.89 |
| 2025-05-13 | 870.72 |
| 2025-05-12 | 867.55 |
| 2025-05-09 | 854.86 |
| 2025-05-08 | 848.52 |
| 2025-05-07 | 839.00 |
| 2025-05-06 | 832.65 |
| 2025-05-02 | 826.31 |
| 2025-04-30 | 807.28 |
| 2025-04-29 | 813.33 |
| 2025-04-28 | 798.20 |
| 2025-04-25 | 786.11 |
| 2025-04-24 | 783.08 |
| 2025-04-23 | 789.13 |
| 2025-04-22 | 786.11 |
| 2025-04-17 | 777.03 |
| 2025-04-16 | 777.03 |
| 2025-04-15 | 777.03 |
| 2025-04-14 | 777.03 |
| 2025-04-11 | 758.89 |
| 2025-04-10 | 758.89 |
| 2025-04-09 | 758.89 |
| 2025-04-08 | 755.86 |
| 2025-04-07 | 740.74 |
| 2025-04-03 | 834.49 |
| 2025-04-02 | 855.66 |
| 2025-04-01 | 834.49 |
| 2025-03-31 | 837.52 |
| 2025-03-28 | 855.66 |
| 2025-03-27 | 855.66 |
| 2025-03-26 | 822.40 |
| 2025-03-25 | 807.28 |
| 2025-03-24 | 807.28 |
| 2025-03-21 | 783.08 |
| 2025-03-20 | 807.28 |
| 2025-03-19 | 807.28 |
| 2025-03-18 | 798.20 |
| 2025-03-17 | 767.96 |
| 2025-03-14 | 764.94 |
| 2025-03-13 | 767.96 |
| 2025-03-12 | 752.84 |
| 2025-03-11 | 755.86 |
| 2025-03-10 | 752.84 |
| 2025-03-07 | 743.77 |
| 2025-03-06 | 746.79 |
| 2025-03-05 | 755.86 |
| 2025-03-04 | 758.89 |
| 2025-03-03 | 755.86 |
| 2025-02-28 | 755.86 |
| 2025-02-27 | 758.89 |
| 2025-02-26 | 749.82 |
| 2025-02-25 | 746.79 |
| 2025-02-24 | 749.82 |
| 2025-02-21 | 746.79 |
| 2025-02-20 | 746.79 |
| 2025-02-19 | 743.77 |
| 2025-02-18 | 734.69 |
| 2025-02-17 | 737.72 |
| 2025-02-14 | 740.74 |
| 2025-02-13 | 731.67 |
| 2025-02-12 | 740.74 |
| 2025-02-11 | 737.72 |
| 2025-02-10 | 734.69 |
| 2025-02-07 | 737.72 |
| 2025-02-06 | 737.72 |
| 2025-02-05 | 740.74 |
| 2025-02-04 | 734.69 |
| 2025-02-03 | 731.67 |
| 2025-01-28 | 731.67 |
| 2025-01-27 | 737.72 |
| 2025-01-24 | 731.67 |
| 2025-01-23 | 725.62 |
| 2025-01-22 | 731.67 |
| 2025-01-21 | 722.60 |
| 2025-01-20 | 722.60 |
| 2025-01-17 | 710.50 |
| 2025-01-16 | 707.48 |
| 2025-01-15 | 713.52 |
| 2025-01-14 | 722.60 |
| 2025-01-13 | 725.62 |
| 2025-01-10 | 722.60 |
| 2025-01-09 | 722.60 |
| 2025-01-08 | 737.72 |
| 2025-01-07 | 731.67 |
| 2025-01-06 | 731.67 |
| 2025-01-03 | 713.52 |
| 2025-01-02 | 707.48 |
| 2024-12-31 | 722.60 |
| 2024-12-30 | 716.55 |
| 2024-12-27 | 719.57 |
| 2024-12-24 | 722.60 |
| 2024-12-23 | 722.60 |
| 2024-12-20 | 719.57 |
| 2024-12-19 | 722.60 |
| 2024-12-18 | 722.60 |
| 2024-12-17 | 710.50 |
| 2024-12-16 | 713.52 |
| 2024-12-13 | 719.57 |
| 2024-12-12 | 734.69 |
| 2024-12-11 | 716.55 |
| 2024-12-10 | 719.57 |
| 2024-12-09 | 716.55 |
| 2024-12-06 | 704.45 |
| 2024-12-05 | 704.45 |
| 2024-12-04 | 710.50 |
| 2024-12-03 | 710.50 |
| 2024-12-02 | 710.50 |
| 2024-11-29 | 707.48 |
| 2024-11-28 | 704.45 |
| 2024-11-27 | 707.48 |
| 2024-11-26 | 707.48 |
| 2024-11-25 | 722.60 |
| 2024-11-22 | 716.55 |
| 2024-11-21 | 725.62 |
| 2024-11-20 | 722.60 |
| 2024-11-19 | 707.48 |
| 2024-11-18 | 701.43 |
| 2024-11-15 | 704.45 |
| 2024-11-14 | 707.48 |
| 2024-11-13 | 713.52 |
| 2024-11-12 | 710.50 |
| 2024-11-11 | 740.74 |
| 2024-11-08 | 743.77 |
| 2024-11-07 | 740.74 |
| 2024-11-06 | 746.79 |
| 2024-11-05 | 749.82 |
| 2024-11-04 | 746.79 |
| 2024-11-01 | 746.79 |
| 2024-10-31 | 740.74 |
| 2024-10-30 | 737.72 |
| 2024-10-29 | 731.67 |
| 2024-10-28 | 743.77 |
| 2024-10-25 | 755.86 |
| 2024-10-24 | 746.79 |
| 2024-10-23 | 755.86 |
| 2024-10-22 | 755.86 |
| 2024-10-21 | 752.84 |
| 2024-10-18 | 746.79 |
| 2024-10-17 | 734.69 |
| 2024-10-16 | 746.79 |
| 2024-10-15 | 740.74 |
| 2024-10-14 | 758.89 |
| 2024-10-10 | 761.91 |
| 2024-10-09 | 746.79 |
| 2024-10-08 | 746.79 |
| 2024-10-07 | 843.57 |
| 2024-10-04 | 810.30 |
| 2024-10-03 | 792.16 |
| 2024-10-02 | 786.11 |
| 2024-09-30 | 722.60 |
| 2024-09-27 | 680.26 |
| 2024-09-26 | 677.23 |
| 2024-09-25 | 671.19 |
| 2024-09-24 | 665.14 |
| 2024-09-23 | 650.02 |
| 2024-09-20 | 643.97 |
| 2024-09-19 | 634.89 |
| 2024-09-17 | 640.94 |
| 2024-09-16 | 637.92 |
| 2024-09-13 | 637.92 |
| 2024-09-12 | 634.89 |
| 2024-09-11 | 643.97 |
| 2024-09-10 | 634.89 |
| 2024-09-09 | 643.97 |
| 2024-09-05 | 646.99 |
| 2024-09-04 | 643.97 |
| 2024-09-03 | 643.97 |
| 2024-09-02 | 641.08 |
| 2024-08-30 | 641.08 |
| 2024-08-29 | 641.08 |
| 2024-08-28 | 646.85 |
| 2024-08-27 | 661.27 |
| 2024-08-26 | 643.97 |
| 2024-08-23 | 646.85 |
| 2024-08-22 | 635.32 |
| 2024-08-21 | 623.78 |
| 2024-08-20 | 620.90 |
| 2024-08-19 | 618.01 |
| 2024-08-16 | 620.90 |
| 2024-08-15 | 618.01 |
| 2024-08-14 | 641.08 |
| 2024-08-13 | 641.08 |
| 2024-08-12 | 649.73 |
| 2024-08-09 | 646.85 |
| 2024-08-08 | 641.08 |
| 2024-08-07 | 643.97 |
| 2024-08-06 | 655.50 |
| 2024-08-05 | 638.20 |
| 2024-08-02 | 678.57 |
| 2024-08-01 | 690.10 |
| 2024-07-31 | 675.69 |
| 2024-07-30 | 641.08 |
| 2024-07-29 | 638.20 |
| 2024-07-26 | 635.32 |
| 2024-07-25 | 632.43 |
| 2024-07-24 | 638.20 |
| 2024-07-23 | 635.32 |
| 2024-07-22 | 623.78 |
| 2024-07-19 | 615.13 |
| 2024-07-18 | 623.78 |
| 2024-07-17 | 618.01 |
| 2024-07-16 | 620.90 |
| 2024-07-15 | 615.13 |
| 2024-07-12 | 615.13 |
| 2024-07-11 | 612.25 |
| 2024-07-10 | 606.48 |
| 2024-07-09 | 609.36 |
| 2024-07-08 | 606.48 |
| 2024-07-05 | 612.25 |
| 2024-07-04 | 603.60 |
| 2024-07-03 | 606.48 |
| 2024-07-02 | 597.83 |
| 2024-06-28 | 597.83 |
| 2024-06-27 | 600.71 |
| 2024-06-26 | 612.25 |
| 2024-06-25 | 603.60 |
| 2024-06-24 | 600.71 |
| 2024-06-21 | 606.48 |
| 2024-06-20 | 600.71 |
| 2024-06-19 | 615.13 |
| 2024-06-18 | 606.48 |
| 2024-06-17 | 606.48 |
| 2024-06-14 | 615.13 |
| 2024-06-13 | 612.25 |
| 2024-06-12 | 606.48 |
| 2024-06-11 | 609.36 |
| 2024-06-07 | 612.25 |
| 2024-06-06 | 609.36 |
| 2024-06-05 | 606.48 |
| 2024-06-04 | 612.25 |
| 2024-06-03 | 606.48 |
| 2024-05-31 | 594.95 |
| 2024-05-30 | 609.36 |
| 2024-05-29 | 612.25 |
| 2024-05-28 | 620.90 |
| 2024-05-27 | 618.01 |
| 2024-05-24 | 606.48 |
| 2024-05-23 | 620.90 |
| 2024-05-22 | 635.32 |
| 2024-05-21 | 649.73 |
| 2024-05-20 | 641.08 |
| 2024-05-17 | 638.20 |
| 2024-05-16 | 638.20 |
| 2024-05-14 | 646.85 |
| 2024-05-13 | 646.85 |
| 2024-05-10 | 618.01 |
| 2024-05-09 | 600.71 |
| 2024-05-08 | 597.83 |
| 2024-05-07 | 603.60 |
| 2024-05-06 | 603.60 |
| 2024-05-03 | 594.95 |
| 2024-05-02 | 597.83 |
| 2024-04-30 | 592.06 |
| 2024-04-29 | 594.95 |
| 2024-04-26 | 592.06 |
| 2024-04-25 | 571.88 |
| 2024-04-24 | 577.64 |
| 2024-04-23 | 568.99 |
| 2024-04-22 | 563.23 |
| 2024-04-19 | 557.46 |
| 2024-04-18 | 571.88 |
| 2024-04-17 | 566.11 |
| 2024-04-16 | 571.55 |
| 2024-04-15 | 587.86 |
| 2024-04-12 | 593.30 |
| 2024-04-11 | 609.61 |
| 2024-04-10 | 609.61 |
| 2024-04-09 | 606.89 |
| 2024-04-08 | 598.74 |
| 2024-04-05 | 585.14 |
| 2024-04-03 | 587.86 |
| 2024-04-02 | 596.02 |
| 2024-03-28 | 552.52 |
| 2024-03-27 | 541.64 |
| 2024-03-26 | 560.67 |
| 2024-03-25 | 541.64 |
| 2024-03-22 | 544.36 |
| 2024-03-21 | 522.61 |
| 2024-03-20 | 511.73 |
| 2024-03-19 | 514.45 |
| 2024-03-18 | 517.17 |
| 2024-03-15 | 511.73 |
| 2024-03-14 | 528.05 |
| 2024-03-13 | 530.77 |
| 2024-03-12 | 533.48 |
| 2024-03-11 | 525.33 |
| 2024-03-08 | 528.05 |
| 2024-03-07 | 509.01 |
| 2024-03-06 | 506.30 |
| 2024-03-05 | 500.86 |
| 2024-03-04 | 514.45 |
| 2024-03-01 | 517.17 |
| 2024-02-29 | 519.89 |
| 2024-02-28 | 511.73 |
| 2024-02-27 | 514.45 |
| 2024-02-26 | 511.73 |
| 2024-02-23 | 511.73 |
| 2024-02-22 | 517.17 |
| 2024-02-21 | 517.17 |
| 2024-02-20 | 495.42 |
| 2024-02-19 | 495.42 |
| 2024-02-16 | 489.98 |
| 2024-02-15 | 492.70 |
| 2024-02-14 | 500.86 |
| 2024-02-09 | 506.30 |
| 2024-02-08 | 506.30 |
| 2024-02-07 | 498.14 |
| 2024-02-06 | 506.30 |
| 2024-02-05 | 492.70 |
| 2024-02-02 | 492.70 |
| 2024-02-01 | 503.58 |
| 2024-01-31 | 489.98 |
| 2024-01-30 | 503.58 |
| 2024-01-29 | 519.89 |
| 2024-01-26 | 517.17 |
| 2024-01-25 | 528.05 |
| 2024-01-24 | 514.45 |
| 2024-01-23 | 495.42 |
| 2024-01-22 | 484.55 |
| 2024-01-19 | 519.89 |
| 2024-01-18 | 528.05 |
| 2024-01-17 | 530.77 |
| 2024-01-16 | 557.95 |
| 2024-01-15 | 568.83 |
| 2024-01-12 | 555.23 |
| 2024-01-11 | 560.67 |
| 2024-01-10 | 560.67 |
| 2024-01-09 | 557.95 |
| 2024-01-08 | 560.67 |
| 2024-01-05 | 560.67 |
| 2024-01-04 | 576.99 |
| 2024-01-03 | 576.99 |
| 2024-01-02 | 582.42 |
| 2023-12-29 | 563.39 |
| 2023-12-28 | 549.80 |
| 2023-12-27 | 528.05 |
| 2023-12-22 | 511.73 |
| 2023-12-21 | 525.33 |
| 2023-12-20 | 517.17 |
| 2023-12-19 | 517.17 |
| 2023-12-18 | 522.61 |
| 2023-12-15 | 522.61 |
| 2023-12-14 | 517.17 |
| 2023-12-13 | 511.73 |
| 2023-12-12 | 514.45 |
| 2023-12-11 | 517.17 |
| 2023-12-08 | 519.89 |
| 2023-12-07 | 514.45 |
| 2023-12-06 | 514.45 |
| 2023-12-05 | 487.26 |
| 2023-12-04 | 511.73 |
| 2023-12-01 | 525.33 |
| 2023-11-30 | 498.14 |
| 2023-11-29 | 530.77 |
| 2023-11-28 | 538.92 |
| 2023-11-27 | 528.05 |
| 2023-11-24 | 525.33 |
| 2023-11-23 | 517.17 |
| 2023-11-22 | 489.98 |
| 2023-11-21 | 547.08 |
| 2023-11-20 | 547.08 |
| 2023-11-17 | 549.80 |
| 2023-11-16 | 563.39 |
| 2023-11-15 | 566.11 |
| 2023-11-14 | 566.11 |
| 2023-11-13 | 560.67 |
| 2023-11-10 | 566.11 |
| 2023-11-09 | 579.70 |
| 2023-11-08 | 566.11 |
| 2023-11-07 | 593.30 |
| 2023-11-06 | 604.17 |
| 2023-11-03 | 612.33 |
| 2023-11-02 | 612.33 |
| 2023-11-01 | 606.89 |
| 2023-10-31 | 609.61 |
| 2023-10-30 | 609.61 |
| 2023-10-27 | 609.61 |
| 2023-10-26 | 606.89 |
| 2023-10-25 | 606.89 |
| 2023-10-24 | 615.05 |
| 2023-10-20 | 615.05 |
| 2023-10-19 | 609.61 |
| 2023-10-18 | 615.05 |
| 2023-10-17 | 612.33 |
| 2023-10-16 | 615.05 |
| 2023-10-13 | 612.33 |
| 2023-10-12 | 617.77 |
| 2023-10-11 | 612.33 |
| 2023-10-10 | 612.33 |
| 2023-10-09 | 615.05 |
| 2023-10-06 | 612.33 |
| 2023-10-05 | 615.05 |
| 2023-10-04 | 615.05 |
| 2023-10-03 | 625.92 |
| 2023-09-29 | 631.36 |
| 2023-09-28 | 625.92 |
| 2023-09-27 | 623.20 |
| 2023-09-26 | 620.49 |
| 2023-09-25 | 631.36 |
| 2023-09-22 | 628.64 |
| 2023-09-21 | 631.36 |
| 2023-09-20 | 634.08 |
| 2023-09-19 | 631.36 |
| 2023-09-18 | 639.52 |
| 2023-09-15 | 631.36 |
| 2023-09-14 | 636.80 |
| 2023-09-13 | 639.52 |
| 2023-09-12 | 639.52 |
| 2023-09-11 | 644.96 |
| 2023-09-07 | 653.11 |
| 2023-09-06 | 655.83 |
| 2023-09-05 | 639.52 |
| 2023-09-04 | 650.39 |
| 2023-08-31 | 653.11 |
| 2023-08-30 | 647.67 |
| 2023-08-29 | 645.07 |
| 2023-08-28 | 637.25 |
| 2023-08-25 | 637.25 |
| 2023-08-24 | 634.65 |
| 2023-08-23 | 637.25 |
| 2023-08-22 | 619.02 |
| 2023-08-21 | 619.02 |
| 2023-08-18 | 629.44 |
| 2023-08-17 | 634.65 |
| 2023-08-16 | 642.46 |
| 2023-08-15 | 652.88 |
| 2023-08-14 | 647.67 |
| 2023-08-11 | 652.88 |
| 2023-08-10 | 655.49 |
| 2023-08-09 | 655.49 |
| 2023-08-08 | 652.88 |
| 2023-08-07 | 663.31 |
| 2023-08-04 | 663.31 |
| 2023-08-03 | 658.09 |
| 2023-08-02 | 658.09 |
| 2023-08-01 | 673.73 |
| 2023-07-31 | 655.49 |
| 2023-07-28 | 658.09 |
| 2023-07-27 | 660.70 |
| 2023-07-26 | 660.70 |
| 2023-07-25 | 655.49 |
| 2023-07-24 | 645.07 |
| 2023-07-21 | 650.28 |
| 2023-07-20 | 665.91 |
| 2023-07-19 | 665.91 |
| 2023-07-18 | 663.31 |
| 2023-07-14 | 671.12 |
| 2023-07-13 | 660.70 |
| 2023-07-12 | 671.12 |
| 2023-07-11 | 676.33 |
| 2023-07-10 | 663.31 |
| 2023-07-07 | 665.91 |
| 2023-07-06 | 668.52 |
| 2023-07-05 | 681.54 |
| 2023-07-04 | 689.36 |
| 2023-07-03 | 691.96 |
| 2023-06-30 | 694.57 |
| 2023-06-29 | 678.94 |
| 2023-06-28 | 671.12 |
| 2023-06-27 | 671.12 |
| 2023-06-26 | 673.73 |
| 2023-06-23 | 681.54 |
| 2023-06-21 | 686.75 |
| 2023-06-20 | 681.54 |
| 2023-06-19 | 694.57 |
| 2023-06-16 | 699.78 |
| 2023-06-15 | 691.96 |
| 2023-06-14 | 699.78 |
| 2023-06-13 | 686.75 |
| 2023-06-12 | 684.15 |
| 2023-06-09 | 673.73 |
| 2023-06-08 | 681.54 |
| 2023-06-07 | 681.54 |
| 2023-06-06 | 668.52 |
| 2023-06-05 | 655.49 |
| 2023-06-02 | 650.28 |
| 2023-06-01 | 647.67 |
| 2023-05-31 | 645.07 |
| 2023-05-30 | 655.49 |
| 2023-05-29 | 652.88 |
| 2023-05-25 | 652.88 |
| 2023-05-24 | 650.28 |
| 2023-05-23 | 655.49 |
| 2023-05-22 | 668.52 |
| 2023-05-19 | 665.91 |
| 2023-05-18 | 668.52 |
| 2023-05-17 | 665.91 |
| 2023-05-16 | 681.54 |
| 2023-05-15 | 684.15 |
| 2023-05-12 | 681.54 |
| 2023-05-11 | 689.36 |
| 2023-05-10 | 684.15 |
| 2023-05-09 | 681.54 |
| 2023-05-08 | 694.57 |
| 2023-05-05 | 673.73 |
| 2023-05-04 | 658.09 |
| 2023-05-03 | 663.31 |
| 2023-05-02 | 660.70 |
| 2023-04-28 | 652.88 |
| 2023-04-27 | 655.49 |
| 2023-04-26 | 663.31 |
| 2023-04-25 | 655.49 |
| 2023-04-24 | 660.70 |
| 2023-04-21 | 660.70 |
| 2023-04-20 | 671.12 |
| 2023-04-19 | 671.12 |
| 2023-04-18 | 671.12 |
| 2023-04-17 | 668.63 |
| 2023-04-14 | 663.66 |
| 2023-04-13 | 663.66 |
| 2023-04-12 | 651.22 |
| 2023-04-11 | 653.71 |
| 2023-04-06 | 646.25 |
| 2023-04-04 | 646.25 |
| 2023-04-03 | 653.71 |
| 2023-03-31 | 646.25 |
| 2023-03-30 | 648.73 |
| 2023-03-29 | 648.73 |
| 2023-03-28 | 648.73 |
| 2023-03-27 | 648.73 |
| 2023-03-24 | 651.22 |
| 2023-03-23 | 648.73 |
| 2023-03-22 | 656.20 |
| 2023-03-21 | 643.76 |
| 2023-03-20 | 641.27 |
| 2023-03-17 | 643.76 |
| 2023-03-16 | 666.15 |
| 2023-03-15 | 671.12 |
| 2023-03-14 | 661.17 |
| 2023-03-13 | 668.63 |
| 2023-03-10 | 663.66 |
| 2023-03-09 | 681.07 |
| 2023-03-08 | 698.48 |
| 2023-03-07 | 708.43 |
| 2023-03-06 | 713.41 |
| 2023-03-03 | 715.90 |
| 2023-03-02 | 723.36 |
| 2023-03-01 | 718.38 |
| 2023-02-28 | 691.02 |
| 2023-02-27 | 698.48 |
| 2023-02-24 | 738.28 |
| 2023-02-23 | 748.23 |
| 2023-02-22 | 740.77 |
| 2023-02-21 | 763.16 |
| 2023-02-20 | 765.64 |
| 2023-02-17 | 750.72 |
| 2023-02-16 | 750.72 |
| 2023-02-15 | 743.26 |
| 2023-02-14 | 753.21 |
| 2023-02-13 | 753.21 |
| 2023-02-10 | 748.23 |
| 2023-02-09 | 760.67 |
| 2023-02-08 | 740.77 |
| 2023-02-07 | 748.23 |
| 2023-02-06 | 743.26 |
| 2023-02-03 | 748.23 |
| 2023-02-02 | 748.23 |
| 2023-02-01 | 748.23 |
| 2023-01-31 | 733.31 |
| 2023-01-30 | 753.21 |
| 2023-01-27 | 738.28 |
| 2023-01-26 | 735.80 |
| 2023-01-20 | 725.85 |
| 2023-01-19 | 725.85 |
| 2023-01-18 | 708.43 |
| 2023-01-17 | 710.92 |
| 2023-01-16 | 718.38 |
| 2023-01-13 | 723.36 |
| 2023-01-12 | 696.00 |
| 2023-01-11 | 688.53 |
| 2023-01-10 | 686.05 |
| 2023-01-09 | 688.53 |
| 2023-01-06 | 673.61 |
| 2023-01-05 | 676.10 |
| 2023-01-04 | 668.63 |
| 2023-01-03 | 638.78 |
| 2022-12-30 | 628.83 |
| 2022-12-29 | 628.83 |
| 2022-12-28 | 628.83 |
| 2022-12-23 | 626.35 |
| 2022-12-22 | 631.32 |
| 2022-12-21 | 618.88 |
| 2022-12-20 | 626.35 |
| 2022-12-19 | 643.76 |
| 2022-12-16 | 646.25 |
| 2022-12-15 | 633.81 |
| 2022-12-14 | 643.76 |
| 2022-12-13 | 633.81 |
| 2022-12-12 | 623.86 |
| 2022-12-09 | 626.35 |
| 2022-12-08 | 618.88 |
| 2022-12-07 | 618.88 |
| 2022-12-06 | 623.86 |
| 2022-12-05 | 623.86 |
| 2022-12-02 | 611.42 |
| 2022-12-01 | 613.91 |
| 2022-11-30 | 606.45 |
| 2022-11-29 | 594.01 |
| 2022-11-28 | 586.55 |
| 2022-11-25 | 608.93 |
| 2022-11-24 | 603.96 |
| 2022-11-23 | 594.01 |
| 2022-11-22 | 596.50 |
| 2022-11-21 | 598.98 |
| 2022-11-18 | 608.93 |
| 2022-11-17 | 621.37 |
| 2022-11-16 | 628.83 |
| 2022-11-15 | 633.81 |
| 2022-11-14 | 633.81 |
| 2022-11-11 | 608.93 |
| 2022-11-10 | 591.52 |
| 2022-11-09 | 594.01 |
| 2022-11-08 | 601.47 |
| 2022-11-07 | 608.93 |
| 2022-11-04 | 584.06 |
| 2022-11-03 | 574.11 |
| 2022-11-02 | 584.06 |
| 2022-11-01 | 589.03 |
| 2022-10-31 | 581.57 |
| 2022-10-28 | 569.13 |
| 2022-10-27 | 571.62 |
| 2022-10-26 | 581.57 |
| 2022-10-25 | 566.65 |
| 2022-10-24 | 576.60 |
| 2022-10-21 | 621.37 |
| 2022-10-20 | 623.86 |
| 2022-10-19 | 626.35 |
| 2022-10-18 | 621.37 |
| 2022-10-17 | 618.88 |
| 2022-10-14 | 621.37 |
| 2022-10-13 | 626.35 |
| 2022-10-12 | 608.93 |
| 2022-10-11 | 608.93 |
| 2022-10-10 | 631.32 |
| 2022-10-07 | 621.37 |
| 2022-10-06 | 626.35 |
| 2022-10-05 | 633.81 |
| 2022-10-03 | 631.32 |
| 2022-09-30 | 603.96 |
| 2022-09-29 | 606.45 |
| 2022-09-28 | 641.27 |
| 2022-09-27 | 658.68 |
| 2022-09-26 | 651.22 |
| 2022-09-23 | 676.10 |
| 2022-09-22 | 676.10 |
| 2022-09-21 | 710.92 |
| 2022-09-20 | 713.41 |
| 2022-09-19 | 738.28 |
| 2022-09-16 | 750.72 |
| 2022-09-15 | 730.82 |
| 2022-09-14 | 735.80 |
| 2022-09-13 | 760.67 |
| 2022-09-09 | 765.64 |
| 2022-09-08 | 755.69 |
| 2022-09-07 | 758.18 |
| 2022-09-06 | 770.62 |
| 2022-09-05 | 753.21 |
| 2022-09-02 | 750.72 |
| 2022-09-01 | 758.18 |
| 2022-08-31 | 770.62 |
| 2022-08-30 | 751.38 |
| 2022-08-29 | 748.97 |
| 2022-08-26 | 748.97 |
| 2022-08-25 | 753.78 |
| 2022-08-24 | 748.97 |
| 2022-08-23 | 753.78 |
| 2022-08-22 | 756.19 |
| 2022-08-19 | 756.19 |
| 2022-08-18 | 744.16 |
| 2022-08-17 | 748.97 |
| 2022-08-16 | 756.19 |
| 2022-08-15 | 753.78 |
| 2022-08-12 | 751.38 |
| 2022-08-11 | 753.78 |
| 2022-08-10 | 770.62 |
| 2022-08-09 | 780.24 |
| 2022-08-08 | 782.65 |
| 2022-08-05 | 782.65 |
| 2022-08-04 | 780.24 |
| 2022-08-03 | 768.21 |
| 2022-08-02 | 785.05 |
| 2022-08-01 | 770.62 |
| 2022-07-29 | 770.62 |
| 2022-07-28 | 773.02 |
| 2022-07-27 | 780.24 |
| 2022-07-26 | 782.65 |
| 2022-07-25 | 782.65 |
| 2022-07-22 | 777.83 |
| 2022-07-21 | 780.24 |
| 2022-07-20 | 780.24 |
| 2022-07-19 | 773.02 |
| 2022-07-18 | 773.02 |
| 2022-07-15 | 770.62 |
| 2022-07-14 | 782.65 |
| 2022-07-13 | 785.05 |
| 2022-07-12 | 773.02 |
| 2022-07-11 | 773.02 |
| 2022-07-08 | 777.83 |
| 2022-07-07 | 775.43 |
| 2022-07-06 | 775.43 |
| 2022-07-05 | 789.86 |
| 2022-07-04 | 787.46 |
| 2022-06-30 | 782.65 |
| 2022-06-29 | 768.21 |
| 2022-06-28 | 782.65 |
| 2022-06-27 | 777.83 |
| 2022-06-24 | 768.21 |
| 2022-06-23 | 763.40 |
| 2022-06-22 | 761.00 |
| 2022-06-21 | 765.81 |
| 2022-06-20 | 768.21 |
| 2022-06-17 | 761.00 |
| 2022-06-16 | 768.21 |
| 2022-06-15 | 768.21 |
| 2022-06-14 | 775.43 |
| 2022-06-13 | 770.62 |
| 2022-06-10 | 770.62 |
| 2022-06-09 | 782.65 |
| 2022-06-08 | 777.83 |
| 2022-06-07 | 777.83 |
| 2022-06-06 | 777.83 |
| 2022-06-02 | 775.43 |
| 2022-06-01 | 780.24 |
| 2022-05-31 | 775.43 |
| 2022-05-30 | 780.24 |
| 2022-05-27 | 806.70 |
| 2022-05-26 | 813.91 |
| 2022-05-25 | 813.91 |
| 2022-05-24 | 809.10 |
| 2022-05-23 | 813.91 |
| 2022-05-20 | 811.51 |
| 2022-05-19 | 797.08 |
| 2022-05-18 | 821.13 |
| 2022-05-17 | 818.72 |
| 2022-05-16 | 797.08 |
| 2022-05-13 | 789.86 |
| 2022-05-12 | 768.21 |
| 2022-05-11 | 773.02 |
| 2022-05-10 | 773.02 |
| 2022-05-06 | 787.46 |
| 2022-05-05 | 797.08 |
| 2022-05-04 | 794.67 |
| 2022-05-03 | 789.86 |
| 2022-04-29 | 797.08 |
| 2022-04-28 | 773.02 |
| 2022-04-27 | 768.21 |
| 2022-04-26 | 768.21 |
| 2022-04-25 | 777.83 |
| 2022-04-22 | 797.08 |
| 2022-04-21 | 797.08 |
| 2022-04-20 | 809.10 |
| 2022-04-19 | 809.10 |
| 2022-04-14 | 811.40 |
| 2022-04-13 | 793.03 |
| 2022-04-12 | 793.03 |
| 2022-04-11 | 788.44 |
| 2022-04-08 | 809.10 |
| 2022-04-07 | 806.80 |
| 2022-04-06 | 813.69 |
| 2022-04-04 | 818.28 |
| 2022-04-01 | 806.80 |
| 2022-03-31 | 815.99 |
| 2022-03-30 | 815.99 |
| 2022-03-29 | 802.21 |
| 2022-03-28 | 804.51 |
| 2022-03-25 | 804.51 |
| 2022-03-24 | 811.40 |
| 2022-03-23 | 818.28 |
| 2022-03-22 | 818.28 |
| 2022-03-21 | 813.69 |
| 2022-03-18 | 827.47 |
| 2022-03-17 | 809.10 |
| 2022-03-16 | 758.59 |
| 2022-03-15 | 733.34 |
| 2022-03-14 | 772.37 |
| 2022-03-11 | 788.44 |
| 2022-03-10 | 788.44 |
| 2022-03-09 | 767.78 |
| 2022-03-08 | 779.26 |
| 2022-03-07 | 788.44 |
| 2022-03-04 | 809.10 |
| 2022-03-03 | 815.99 |
| 2022-03-02 | 806.80 |
| 2022-03-01 | 818.28 |
| 2022-02-28 | 809.10 |
| 2022-02-25 | 827.47 |
| 2022-02-24 | 802.21 |
| 2022-02-23 | 822.87 |
| 2022-02-22 | 822.87 |
| 2022-02-21 | 838.94 |
| 2022-02-18 | 845.83 |
| 2022-02-17 | 834.35 |
| 2022-02-16 | 848.13 |
| 2022-02-15 | 848.13 |
| 2022-02-14 | 852.72 |
| 2022-02-11 | 859.61 |
| 2022-02-10 | 861.90 |
| 2022-02-09 | 855.01 |
| 2022-02-08 | 859.61 |
| 2022-02-07 | 859.61 |
| 2022-02-04 | 857.31 |
| 2022-01-31 | 857.31 |
| 2022-01-28 | 850.42 |
| 2022-01-27 | 841.24 |
| 2022-01-26 | 850.42 |
| 2022-01-25 | 845.83 |
| 2022-01-24 | 871.08 |
| 2022-01-21 | 868.79 |
| 2022-01-20 | 866.49 |
| 2022-01-19 | 857.31 |
| 2022-01-18 | 852.72 |
| 2022-01-17 | 857.31 |
| 2022-01-14 | 859.61 |
| 2022-01-13 | 855.01 |
| 2022-01-12 | 855.01 |
| 2022-01-11 | 855.01 |
| 2022-01-10 | 848.13 |
| 2022-01-07 | 845.83 |
| 2022-01-06 | 852.72 |
| 2022-01-05 | 852.72 |
| 2022-01-04 | 855.01 |
| 2022-01-03 | 855.01 |
| 2021-12-31 | 855.01 |
| 2021-12-30 | 845.83 |
| 2021-12-29 | 848.13 |
| 2021-12-28 | 855.01 |
| 2021-12-24 | 832.06 |
| 2021-12-23 | 820.58 |
| 2021-12-22 | 815.99 |
| 2021-12-21 | 815.99 |
| 2021-12-20 | 813.69 |
| 2021-12-17 | 827.47 |
| 2021-12-16 | 836.65 |
| 2021-12-15 | 829.76 |
| 2021-12-14 | 845.83 |
| 2021-12-13 | 845.83 |
| 2021-12-10 | 850.42 |
| 2021-12-09 | 855.01 |
| 2021-12-08 | 845.83 |
| 2021-12-07 | 857.31 |
| 2021-12-06 | 832.06 |
| 2021-12-03 | 850.42 |
| 2021-12-02 | 864.20 |
| 2021-12-01 | 866.49 |
| 2021-11-30 | 1,018.01 |
| 2021-11-29 | 786.14 |
| 2021-11-26 | 797.62 |
| 2021-11-25 | 799.92 |
| 2021-11-24 | 797.62 |
| 2021-11-23 | 804.51 |
| 2021-11-22 | 809.10 |
| 2021-11-19 | 806.80 |
| 2021-11-18 | 813.69 |
| 2021-11-17 | 813.69 |
| 2021-11-16 | 825.17 |
| 2021-11-15 | 818.28 |
| 2021-11-12 | 818.28 |
| 2021-11-11 | 825.17 |
| 2021-11-10 | 811.40 |
| 2021-11-09 | 811.40 |
| 2021-11-08 | 813.69 |
| 2021-11-05 | 813.69 |
| 2021-11-04 | 815.99 |
| 2021-11-03 | 827.47 |
| 2021-11-02 | 827.47 |
| 2021-11-01 | 832.06 |
| 2021-10-29 | 829.76 |
| 2021-10-28 | 836.65 |
| 2021-10-27 | 827.47 |
| 2021-10-26 | 829.76 |
| 2021-10-25 | 832.06 |
| 2021-10-22 | 825.17 |
| 2021-10-21 | 827.47 |
| 2021-10-20 | 829.76 |
| 2021-10-19 | 820.58 |
| 2021-10-18 | 806.80 |
| 2021-10-15 | 813.69 |
| 2021-10-12 | 818.28 |
| 2021-10-11 | 827.47 |
| 2021-10-08 | 829.76 |
| 2021-10-07 | 834.35 |
| 2021-10-06 | 832.06 |
| 2021-10-05 | 832.06 |
| 2021-10-04 | 834.35 |
| 2021-09-30 | 820.58 |
| 2021-09-29 | 822.87 |
| 2021-09-28 | 829.76 |
| 2021-09-27 | 838.94 |
| 2021-09-24 | 845.83 |
| 2021-09-23 | 855.01 |
| 2021-09-21 | 838.94 |
| 2021-09-20 | 832.06 |
| 2021-09-17 | 861.90 |
| 2021-09-16 | 864.20 |
| 2021-09-15 | 884.86 |
| 2021-09-14 | 866.49 |
| 2021-09-13 | 875.68 |
| 2021-09-10 | 880.27 |
| 2021-09-09 | 877.97 |
| 2021-09-08 | 880.27 |
| 2021-09-07 | 882.56 |
| 2021-09-06 | 882.56 |
| 2021-09-03 | 877.97 |
| 2021-09-02 | 875.68 |
| 2021-09-01 | 864.20 |
| 2021-08-31 | 850.81 |
| 2021-08-30 | 850.81 |
| 2021-08-27 | 839.65 |
| 2021-08-26 | 850.81 |
| 2021-08-25 | 857.50 |
| 2021-08-24 | 830.72 |
| 2021-08-23 | 815.09 |
| 2021-08-20 | 786.08 |
| 2021-08-19 | 792.78 |
| 2021-08-18 | 765.99 |
| 2021-08-17 | 768.22 |
| 2021-08-16 | 770.46 |
| 2021-08-13 | 772.69 |
| 2021-08-12 | 783.85 |
| 2021-08-11 | 777.15 |
| 2021-08-10 | 786.08 |
| 2021-08-09 | 770.46 |
| 2021-08-06 | 774.92 |
| 2021-08-05 | 772.69 |
| 2021-08-04 | 779.38 |
| 2021-08-03 | 783.85 |
| 2021-08-02 | 786.08 |
| 2021-07-30 | 792.78 |
| 2021-07-29 | 786.08 |
| 2021-07-28 | 786.08 |
| 2021-07-27 | 770.46 |
| 2021-07-26 | 792.78 |
| 2021-07-23 | 797.24 |
| 2021-07-22 | 803.94 |
| 2021-07-21 | 790.54 |
| 2021-07-20 | 799.47 |
| 2021-07-19 | 799.47 |
| 2021-07-16 | 819.56 |
| 2021-07-15 | 817.33 |
| 2021-07-14 | 801.70 |
| 2021-07-13 | 801.70 |
| 2021-07-12 | 806.17 |
| 2021-07-09 | 810.63 |
| 2021-07-08 | 821.79 |
| 2021-07-07 | 832.95 |
| 2021-07-06 | 835.18 |
| 2021-07-05 | 841.88 |
| 2021-07-02 | 841.88 |
| 2021-06-30 | 830.72 |
| 2021-06-29 | 848.57 |
| 2021-06-28 | 841.88 |
| 2021-06-25 | 832.95 |
| 2021-06-24 | 835.18 |
| 2021-06-23 | 835.18 |
| 2021-06-22 | 832.95 |
| 2021-06-21 | 832.95 |
| 2021-06-18 | 846.34 |
| 2021-06-17 | 837.41 |
| 2021-06-16 | 835.18 |
| 2021-06-15 | 835.18 |
| 2021-06-11 | 848.57 |
| 2021-06-10 | 848.57 |
| 2021-06-09 | 853.04 |
| 2021-06-08 | 868.66 |
| 2021-06-07 | 859.73 |
| 2021-06-04 | 870.89 |
| 2021-06-03 | 886.52 |
| 2021-06-02 | 868.66 |
| 2021-06-01 | 848.57 |
| 2021-05-31 | 875.36 |
| 2021-05-28 | 859.73 |
| 2021-05-27 | 832.95 |
| 2021-05-26 | 799.47 |
| 2021-05-25 | 790.54 |
| 2021-05-24 | 801.70 |
| 2021-05-21 | 803.94 |
| 2021-05-20 | 808.40 |
| 2021-05-18 | 812.86 |
| 2021-05-17 | 806.17 |
| 2021-05-14 | 799.47 |
| 2021-05-13 | 788.31 |
| 2021-05-12 | 801.70 |
| 2021-05-11 | 795.01 |
| 2021-05-10 | 795.01 |
| 2021-05-07 | 801.70 |
| 2021-05-06 | 797.24 |
| 2021-05-05 | 792.78 |
| 2021-05-04 | 810.63 |
| 2021-05-03 | 801.70 |
| 2021-04-30 | 792.78 |
| 2021-04-29 | 803.94 |
| 2021-04-28 | 808.40 |
| 2021-04-27 | 803.94 |
| 2021-04-26 | 815.09 |
| 2021-04-23 | 797.24 |
| 2021-04-22 | 788.31 |
| 2021-04-21 | 790.54 |
| 2021-04-20 | 794.86 |
| 2021-04-19 | 794.86 |
| 2021-04-16 | 777.61 |
| 2021-04-15 | 784.07 |
| 2021-04-14 | 792.70 |
| 2021-04-13 | 784.07 |
| 2021-04-12 | 788.39 |
| 2021-04-09 | 790.54 |
| 2021-04-08 | 790.54 |
| 2021-04-07 | 758.20 |
| 2021-04-01 | 751.73 |
| 2021-03-31 | 753.89 |
| 2021-03-30 | 771.14 |
| 2021-03-29 | 814.26 |
| 2021-03-26 | 762.51 |
| 2021-03-25 | 708.60 |
| 2021-03-24 | 682.73 |
| 2021-03-23 | 680.57 |
| 2021-03-22 | 689.20 |
| 2021-03-19 | 684.89 |
| 2021-03-18 | 676.26 |
| 2021-03-17 | 637.45 |
| 2021-03-16 | 641.76 |
| 2021-03-15 | 639.60 |
| 2021-03-12 | 643.92 |
| 2021-03-11 | 652.54 |
| 2021-03-10 | 650.39 |
| 2021-03-09 | 654.70 |
| 2021-03-08 | 648.23 |
| 2021-03-05 | 637.45 |
| 2021-03-04 | 630.98 |
| 2021-03-03 | 637.45 |
| 2021-03-02 | 633.13 |
| 2021-03-01 | 630.98 |
| 2021-02-26 | 618.04 |
| 2021-02-25 | 620.20 |
| 2021-02-24 | 618.04 |
| 2021-02-23 | 628.82 |
| 2021-02-22 | 633.13 |
| 2021-02-19 | 628.82 |
| 2021-02-18 | 624.51 |
| 2021-02-17 | 628.82 |
| 2021-02-16 | 618.04 |
| 2021-02-11 | 618.04 |
| 2021-02-10 | 620.20 |
| 2021-02-09 | 611.57 |
| 2021-02-08 | 611.57 |
| 2021-02-05 | 598.63 |
| 2021-02-04 | 598.63 |
| 2021-02-03 | 596.48 |
| 2021-02-02 | 594.32 |
| 2021-02-01 | 585.70 |
| 2021-01-29 | 585.70 |
| 2021-01-28 | 594.32 |
| 2021-01-27 | 605.10 |
| 2021-01-26 | 602.95 |
| 2021-01-25 | 611.57 |
| 2021-01-22 | 607.26 |
| 2021-01-21 | 615.88 |
| 2021-01-20 | 611.57 |
| 2021-01-19 | 618.04 |
| 2021-01-18 | 622.35 |
| 2021-01-15 | 613.73 |
| 2021-01-14 | 615.88 |
| 2021-01-13 | 620.20 |
| 2021-01-12 | 624.51 |
| 2021-01-11 | 618.04 |
| 2021-01-08 | 609.42 |
| 2021-01-07 | 609.42 |
| 2021-01-06 | 609.42 |
| 2021-01-05 | 605.10 |
| 2021-01-04 | 602.95 |
| 2020-12-31 | 605.10 |
| 2020-12-30 | 602.95 |
| 2020-12-29 | 609.42 |
| 2020-12-28 | 602.95 |
| 2020-12-24 | 598.63 |
| 2020-12-23 | 598.63 |
| 2020-12-22 | 602.95 |
| 2020-12-21 | 609.42 |
| 2020-12-18 | 609.42 |
| 2020-12-17 | 615.88 |
| 2020-12-16 | 624.51 |
| 2020-12-15 | 624.51 |
| 2020-12-14 | 628.82 |
| 2020-12-11 | 626.67 |
| 2020-12-10 | 637.45 |
| 2020-12-09 | 643.92 |
| 2020-12-08 | 633.13 |
| 2020-12-07 | 646.07 |
| 2020-12-04 | 650.39 |
| 2020-12-03 | 652.54 |
| 2020-12-02 | 648.23 |
| 2020-12-01 | 648.23 |
| 2020-11-30 | 648.23 |
| 2020-11-27 | 639.60 |
| 2020-11-26 | 639.60 |
| 2020-11-25 | 633.13 |
| 2020-11-24 | 650.39 |
| 2020-11-23 | 648.23 |
| 2020-11-20 | 628.82 |
| 2020-11-19 | 635.29 |
| 2020-11-18 | 624.51 |
| 2020-11-17 | 596.48 |
| 2020-11-16 | 585.70 |
| 2020-11-13 | 583.54 |
| 2020-11-12 | 594.32 |
| 2020-11-11 | 605.10 |
| 2020-11-10 | 581.38 |
| 2020-11-09 | 577.07 |
| 2020-11-06 | 590.01 |
| 2020-11-05 | 609.42 |
| 2020-11-04 | 555.51 |
| 2020-11-03 | 553.35 |
| 2020-11-02 | 553.35 |
| 2020-10-30 | 549.04 |
| 2020-10-29 | 551.20 |
| 2020-10-28 | 557.67 |
| 2020-10-27 | 561.98 |
| 2020-10-23 | 572.76 |
| 2020-10-22 | 570.60 |
| 2020-10-21 | 566.29 |
| 2020-10-20 | 574.92 |
| 2020-10-19 | 583.54 |
| 2020-10-16 | 577.07 |
| 2020-10-15 | 570.60 |
| 2020-10-14 | 572.76 |
| 2020-10-12 | 572.76 |
| 2020-10-09 | 568.45 |
| 2020-10-08 | 570.60 |
| 2020-10-07 | 561.98 |
| 2020-10-06 | 559.82 |
| 2020-10-05 | 557.67 |
| 2020-09-30 | 551.20 |
| 2020-09-29 | 559.82 |
| 2020-09-28 | 546.88 |
| 2020-09-25 | 542.57 |
| 2020-09-24 | 551.20 |
| 2020-09-23 | 561.98 |
| 2020-09-22 | 557.67 |
| 2020-09-21 | 555.51 |
| 2020-09-18 | 551.20 |
| 2020-09-17 | 555.51 |
| 2020-09-16 | 557.67 |
| 2020-09-15 | 559.82 |
| 2020-09-14 | 564.13 |
| 2020-09-11 | 561.98 |
| 2020-09-10 | 561.98 |
| 2020-09-09 | 549.04 |
| 2020-09-08 | 561.98 |
| 2020-09-07 | 553.35 |
| 2020-09-04 | 559.82 |
| 2020-09-03 | 564.13 |
| 2020-09-02 | 549.04 |
| 2020-09-01 | 555.26 |
| 2020-08-31 | 561.48 |
| 2020-08-28 | 557.33 |
| 2020-08-27 | 549.04 |
| 2020-08-26 | 553.19 |
| 2020-08-25 | 557.33 |
| 2020-08-24 | 555.26 |
| 2020-08-21 | 549.04 |
| 2020-08-20 | 542.82 |
| 2020-08-19 | 530.38 |
| 2020-08-18 | 532.45 |
| 2020-08-17 | 532.45 |
| 2020-08-14 | 515.86 |
| 2020-08-13 | 522.08 |
| 2020-08-12 | 522.08 |
| 2020-08-11 | 522.08 |
| 2020-08-10 | 520.01 |
| 2020-08-07 | 522.08 |
| 2020-08-06 | 520.01 |
| 2020-08-05 | 522.08 |
| 2020-08-04 | 520.01 |
| 2020-08-03 | 520.01 |
| 2020-07-31 | 520.01 |
| 2020-07-30 | 520.01 |
| 2020-07-29 | 513.79 |
| 2020-07-28 | 522.08 |
| 2020-07-27 | 517.94 |
| 2020-07-24 | 522.08 |
| 2020-07-23 | 528.30 |
| 2020-07-22 | 544.89 |
| 2020-07-21 | 553.19 |
| 2020-07-20 | 563.56 |
| 2020-07-17 | 563.56 |
| 2020-07-16 | 557.33 |
| 2020-07-15 | 567.70 |
| 2020-07-14 | 576.00 |
| 2020-07-13 | 584.29 |
| 2020-07-10 | 578.07 |
| 2020-07-09 | 571.85 |
| 2020-07-08 | 571.85 |
| 2020-07-07 | 561.48 |
| 2020-07-06 | 580.14 |
| 2020-07-03 | 551.11 |
| 2020-07-02 | 555.26 |
| 2020-06-30 | 530.38 |
| 2020-06-29 | 526.23 |
| 2020-06-26 | 526.23 |
| 2020-06-24 | 532.45 |
| 2020-06-23 | 530.38 |
| 2020-06-22 | 530.38 |
| 2020-06-19 | 534.52 |
| 2020-06-18 | 536.60 |
| 2020-06-17 | 538.67 |
| 2020-06-16 | 534.52 |
| 2020-06-15 | 534.52 |
| 2020-06-12 | 532.45 |
| 2020-06-11 | 538.67 |
| 2020-06-10 | 546.97 |
| 2020-06-09 | 546.97 |
| 2020-06-08 | 540.75 |
| 2020-06-05 | 538.67 |
| 2020-06-04 | 532.45 |
| 2020-06-03 | 540.75 |
| 2020-06-02 | 532.45 |
| 2020-06-01 | 542.82 |
| 2020-05-29 | 542.82 |
| 2020-05-28 | 532.45 |
| 2020-05-27 | 530.38 |
| 2020-05-26 | 522.08 |
| 2020-05-25 | 505.49 |
| 2020-05-22 | 509.64 |
| 2020-05-21 | 542.82 |
| 2020-05-20 | 542.82 |
| 2020-05-19 | 546.97 |
| 2020-05-18 | 534.52 |
| 2020-05-15 | 528.30 |
| 2020-05-14 | 526.23 |
| 2020-05-13 | 538.67 |
| 2020-05-12 | 538.67 |
| 2020-05-11 | 540.75 |
| 2020-05-08 | 534.52 |
| 2020-05-07 | 520.01 |
| 2020-05-06 | 544.89 |
| 2020-05-05 | 544.89 |
| 2020-05-04 | 536.60 |
| 2020-04-29 | 561.48 |
| 2020-04-28 | 553.19 |
| 2020-04-27 | 565.63 |
| 2020-04-24 | 561.48 |
| 2020-04-23 | 567.70 |
| 2020-04-22 | 549.04 |
| 2020-04-21 | 545.07 |
| 2020-04-20 | 554.99 |
| 2020-04-17 | 554.99 |
| 2020-04-16 | 564.92 |
| 2020-04-15 | 539.12 |
| 2020-04-14 | 531.18 |
| 2020-04-09 | 519.27 |
| 2020-04-08 | 515.30 |
| 2020-04-07 | 519.27 |
| 2020-04-06 | 495.45 |
| 2020-04-03 | 481.56 |
| 2020-04-02 | 467.66 |
| 2020-04-01 | 469.65 |
| 2020-03-31 | 479.57 |
| 2020-03-30 | 471.63 |
| 2020-03-27 | 501.40 |
| 2020-03-26 | 441.86 |
| 2020-03-25 | 445.83 |
| 2020-03-24 | 422.01 |
| 2020-03-23 | 394.22 |
| 2020-03-20 | 429.95 |
| 2020-03-19 | 410.10 |
| 2020-03-18 | 459.72 |
| 2020-03-17 | 481.56 |
| 2020-03-16 | 487.51 |
| 2020-03-13 | 525.22 |
| 2020-03-12 | 543.09 |
| 2020-03-11 | 564.92 |
| 2020-03-10 | 576.83 |
| 2020-03-09 | 572.86 |
| 2020-03-06 | 610.57 |
| 2020-03-05 | 628.43 |
| 2020-03-04 | 614.54 |
| 2020-03-03 | 614.54 |
| 2020-03-02 | 606.60 |
| 2020-02-28 | 590.72 |
| 2020-02-27 | 616.52 |
| 2020-02-26 | 624.46 |
| 2020-02-25 | 624.46 |
| 2020-02-24 | 634.39 |
| 2020-02-21 | 632.40 |
| 2020-02-20 | 634.39 |
| 2020-02-19 | 628.43 |
| 2020-02-18 | 592.71 |
| 2020-02-17 | 590.72 |
| 2020-02-14 | 592.71 |
| 2020-02-13 | 588.74 |
| 2020-02-12 | 594.69 |
| 2020-02-11 | 588.74 |
| 2020-02-10 | 586.75 |
| 2020-02-07 | 596.68 |
| 2020-02-06 | 592.71 |
| 2020-02-05 | 584.77 |
| 2020-02-04 | 594.69 |
| 2020-02-03 | 590.72 |
| 2020-01-31 | 590.72 |
| 2020-01-30 | 590.72 |
| 2020-01-29 | 594.69 |
| 2020-01-24 | 620.49 |
| 2020-01-23 | 618.51 |
| 2020-01-22 | 634.39 |
| 2020-01-21 | 624.46 |
| 2020-01-20 | 638.36 |
| 2020-01-17 | 640.34 |
| 2020-01-16 | 624.46 |
| 2020-01-15 | 628.43 |
| 2020-01-14 | 630.42 |
| 2020-01-13 | 632.40 |
| 2020-01-10 | 632.40 |
| 2020-01-09 | 622.48 |
| 2020-01-08 | 618.51 |
| 2020-01-07 | 626.45 |
| 2020-01-06 | 628.43 |
| 2020-01-03 | 636.37 |
| 2020-01-02 | 636.37 |
| 2019-12-31 | 636.37 |
| 2019-12-30 | 642.33 |
| 2019-12-27 | 636.37 |
| 2019-12-24 | 634.39 |
| 2019-12-23 | 628.43 |
| 2019-12-20 | 620.49 |
| 2019-12-19 | 620.49 |
| 2019-12-18 | 626.45 |
| 2019-12-17 | 618.51 |
| 2019-12-16 | 608.59 |
| 2019-12-13 | 602.63 |
| 2019-12-12 | 596.68 |
| 2019-12-11 | 590.72 |
| 2019-12-10 | 596.68 |
| 2019-12-09 | 588.74 |
| 2019-12-06 | 594.69 |
| 2019-12-05 | 586.75 |
| 2019-12-04 | 574.84 |
| 2019-12-03 | 574.84 |
| 2019-12-02 | 572.86 |
| 2019-11-29 | 580.80 |
| 2019-11-28 | 582.78 |
| 2019-11-27 | 588.74 |
| 2019-11-26 | 588.74 |
| 2019-11-25 | 586.75 |
| 2019-11-22 | 582.78 |
| 2019-11-21 | 590.72 |
| 2019-11-20 | 586.75 |
| 2019-11-19 | 592.71 |
| 2019-11-18 | 588.74 |
| 2019-11-15 | 582.78 |
| 2019-11-14 | 580.80 |
| 2019-11-13 | 582.78 |
| 2019-11-12 | 592.71 |
| 2019-11-11 | 596.68 |
| 2019-11-08 | 600.65 |
| 2019-11-07 | 598.66 |
| 2019-11-06 | 580.80 |
| 2019-11-05 | 578.81 |
| 2019-11-04 | 578.81 |
| 2019-11-01 | 572.86 |
| 2019-10-31 | 572.86 |
| 2019-10-30 | 574.84 |
| 2019-10-29 | 574.84 |
| 2019-10-28 | 576.83 |
| 2019-10-25 | 572.86 |
| 2019-10-24 | 578.81 |
| 2019-10-23 | 574.84 |
| 2019-10-22 | 570.87 |
| 2019-10-21 | 568.89 |
| 2019-10-18 | 568.89 |
| 2019-10-17 | 566.90 |
| 2019-10-16 | 568.89 |
| 2019-10-15 | 570.87 |
| 2019-10-14 | 572.86 |
| 2019-10-11 | 568.89 |
| 2019-10-10 | 574.84 |
| 2019-10-09 | 564.92 |
| 2019-10-08 | 566.90 |
| 2019-10-04 | 560.95 |
| 2019-10-03 | 564.92 |
| 2019-10-02 | 574.84 |
| 2019-09-30 | 572.86 |
| 2019-09-27 | 570.87 |
| 2019-09-26 | 572.86 |
| 2019-09-25 | 568.89 |
| 2019-09-24 | 576.83 |
| 2019-09-23 | 570.87 |
| 2019-09-20 | 574.84 |
| 2019-09-19 | 568.89 |
| 2019-09-18 | 578.81 |
| 2019-09-17 | 572.86 |
| 2019-09-16 | 584.77 |
| 2019-09-13 | 578.81 |
| 2019-09-12 | 576.83 |
| 2019-09-11 | 580.80 |
| 2019-09-10 | 572.86 |
| 2019-09-09 | 576.83 |
| 2019-09-06 | 578.81 |
| 2019-09-05 | 576.83 |
| 2019-09-04 | 578.81 |
| 2019-09-03 | 556.98 |
| 2019-09-02 | 556.98 |
| 2019-08-30 | 556.98 |
| 2019-08-29 | 562.93 |
| 2019-08-28 | 566.90 |
| 2019-08-27 | 557.32 |
| 2019-08-26 | 545.82 |
| 2019-08-23 | 557.32 |
| 2019-08-22 | 551.57 |
| 2019-08-21 | 545.82 |
| 2019-08-20 | 549.66 |
| 2019-08-19 | 545.82 |
| 2019-08-16 | 534.32 |
| 2019-08-15 | 515.16 |
| 2019-08-14 | 515.16 |
| 2019-08-13 | 511.33 |
| 2019-08-12 | 540.07 |
| 2019-08-09 | 551.57 |
| 2019-08-08 | 551.57 |
| 2019-08-07 | 549.66 |
| 2019-08-06 | 543.91 |
| 2019-08-05 | 564.99 |
| 2019-08-02 | 580.32 |
| 2019-08-01 | 587.98 |
| 2019-07-31 | 589.90 |
| 2019-07-30 | 593.73 |
| 2019-07-29 | 593.73 |
| 2019-07-26 | 601.40 |
| 2019-07-25 | 603.31 |
| 2019-07-24 | 603.31 |
| 2019-07-23 | 607.15 |
| 2019-07-22 | 603.31 |
| 2019-07-19 | 609.06 |
| 2019-07-18 | 605.23 |
| 2019-07-17 | 601.40 |
| 2019-07-16 | 614.81 |
| 2019-07-15 | 612.90 |
| 2019-07-12 | 618.65 |
| 2019-07-11 | 609.06 |
| 2019-07-10 | 601.40 |
| 2019-07-09 | 595.65 |
| 2019-07-08 | 599.48 |
| 2019-07-05 | 599.48 |
| 2019-07-04 | 597.57 |
| 2019-07-03 | 595.65 |
| 2019-07-02 | 599.48 |
| 2019-06-28 | 599.48 |
| 2019-06-27 | 597.57 |
| 2019-06-26 | 584.15 |
| 2019-06-25 | 582.23 |
| 2019-06-24 | 586.07 |
| 2019-06-21 | 574.57 |
| 2019-06-20 | 607.15 |
| 2019-06-19 | 599.48 |
| 2019-06-18 | 591.82 |
| 2019-06-17 | 587.98 |
| 2019-06-14 | 587.98 |
| 2019-06-13 | 578.40 |
| 2019-06-12 | 584.15 |
| 2019-06-11 | 593.73 |
| 2019-06-10 | 586.07 |
| 2019-06-06 | 584.15 |
| 2019-06-05 | 591.82 |
| 2019-06-04 | 589.90 |
| 2019-06-03 | 589.90 |
| 2019-05-31 | 591.74 |
| 2019-05-30 | 586.21 |
| 2019-05-29 | 586.21 |
| 2019-05-28 | 591.74 |
| 2019-05-27 | 586.21 |
| 2019-05-24 | 586.21 |
| 2019-05-23 | 584.37 |
| 2019-05-22 | 582.52 |
| 2019-05-21 | 582.52 |
| 2019-05-20 | 584.37 |
| 2019-05-17 | 586.21 |
| 2019-05-16 | 586.21 |
| 2019-05-15 | 586.21 |
| 2019-05-14 | 586.21 |
| 2019-05-10 | 586.21 |
| 2019-05-09 | 582.52 |
| 2019-05-08 | 589.90 |
| 2019-05-07 | 595.43 |
| 2019-05-06 | 597.28 |
| 2019-05-03 | 624.95 |
| 2019-05-02 | 617.57 |
| 2019-04-30 | 621.26 |
| 2019-04-29 | 619.41 |
| 2019-04-26 | 615.73 |
| 2019-04-25 | 626.79 |
| 2019-04-24 | 632.33 |
| 2019-04-23 | 628.64 |
| 2019-04-18 | 630.48 |
| 2019-04-17 | 637.86 |
| 2019-04-16 | 639.71 |
| 2019-04-15 | 636.02 |
| 2019-04-12 | 628.64 |
| 2019-04-11 | 628.64 |
| 2019-04-10 | 637.86 |
| 2019-04-09 | 628.64 |
| 2019-04-08 | 630.48 |
| 2019-04-04 | 641.55 |
| 2019-04-03 | 643.40 |
| 2019-04-02 | 634.17 |
| 2019-04-01 | 626.79 |
| 2019-03-29 | 626.79 |
| 2019-03-28 | 619.41 |
| 2019-03-27 | 612.04 |
| 2019-03-26 | 610.19 |
| 2019-03-25 | 621.26 |
| 2019-03-22 | 626.79 |
| 2019-03-21 | 630.48 |
| 2019-03-20 | 630.48 |
| 2019-03-19 | 637.86 |
| 2019-03-18 | 654.46 |
| 2019-03-15 | 656.31 |
| 2019-03-14 | 647.08 |
| 2019-03-13 | 628.64 |
| 2019-03-12 | 636.02 |
| 2019-03-11 | 628.64 |
| 2019-03-08 | 628.64 |
| 2019-03-07 | 645.24 |
| 2019-03-06 | 674.75 |
| 2019-03-05 | 671.06 |
| 2019-03-04 | 667.38 |
| 2019-03-01 | 669.22 |
| 2019-02-28 | 663.69 |
| 2019-02-27 | 671.06 |
| 2019-02-26 | 672.91 |
| 2019-02-25 | 671.06 |
| 2019-02-22 | 654.46 |
| 2019-02-21 | 650.77 |
| 2019-02-20 | 665.53 |
| 2019-02-19 | 658.15 |
| 2019-02-18 | 647.08 |
| 2019-02-15 | 634.17 |
| 2019-02-14 | 654.46 |
| 2019-02-13 | 634.17 |
| 2019-02-12 | 626.79 |
| 2019-02-11 | 604.66 |
| 2019-02-08 | 593.59 |
| 2019-02-04 | 591.74 |
| 2019-02-01 | 599.12 |
| 2019-01-31 | 584.37 |
| 2019-01-30 | 573.30 |
| 2019-01-29 | 573.30 |
| 2019-01-28 | 573.30 |
| 2019-01-25 | 573.30 |
| 2019-01-24 | 573.30 |
| 2019-01-23 | 571.45 |
| 2019-01-22 | 573.30 |
| 2019-01-21 | 573.30 |
| 2019-01-18 | 573.30 |
| 2019-01-17 | 571.45 |
| 2019-01-16 | 573.30 |
| 2019-01-15 | 573.30 |
| 2019-01-14 | 571.45 |
| 2019-01-11 | 578.83 |
| 2019-01-10 | 573.30 |
| 2019-01-09 | 575.14 |
| 2019-01-08 | 567.76 |
| 2019-01-07 | 571.45 |
| 2019-01-04 | 565.92 |
| 2019-01-03 | 567.76 |
| 2019-01-02 | 576.99 |
| 2018-12-31 | 582.52 |
| 2018-12-28 | 580.68 |
| 2018-12-27 | 582.52 |
| 2018-12-24 | 576.99 |
| 2018-12-21 | 576.99 |
| 2018-12-20 | 578.83 |
| 2018-12-19 | 582.52 |
| 2018-12-18 | 582.52 |
| 2018-12-17 | 576.99 |
| 2018-12-14 | 582.52 |
| 2018-12-13 | 586.21 |
| 2018-12-12 | 586.21 |
| 2018-12-11 | 580.68 |
| 2018-12-10 | 582.52 |
| 2018-12-07 | 584.37 |
| 2018-12-06 | 588.06 |
| 2018-12-05 | 599.12 |
| 2018-12-04 | 606.50 |
| 2018-12-03 | 599.12 |
| 2018-11-30 | 582.52 |
| 2018-11-29 | 582.52 |
| 2018-11-28 | 582.52 |
| 2018-11-27 | 584.37 |
| 2018-11-26 | 588.06 |
| 2018-11-23 | 582.52 |
| 2018-11-22 | 584.37 |
| 2018-11-21 | 582.52 |
| 2018-11-20 | 573.30 |
| 2018-11-19 | 580.68 |
| 2018-11-16 | 575.14 |
| 2018-11-15 | 578.83 |
| 2018-11-14 | 567.76 |
| 2018-11-13 | 565.92 |
| 2018-11-12 | 567.76 |
| 2018-11-09 | 556.70 |
| 2018-11-08 | 564.08 |
| 2018-11-07 | 573.30 |
| 2018-11-06 | 571.45 |
| 2018-11-05 | 565.92 |
| 2018-11-02 | 575.14 |
| 2018-11-01 | 560.39 |
| 2018-10-31 | 551.16 |
| 2018-10-30 | 556.70 |
| 2018-10-29 | 564.08 |
| 2018-10-26 | 565.92 |
| 2018-10-25 | 567.76 |
| 2018-10-24 | 576.99 |
| 2018-10-23 | 573.30 |
| 2018-10-22 | 589.90 |
| 2018-10-19 | 580.68 |
| 2018-10-18 | 582.52 |
| 2018-10-16 | 593.59 |
| 2018-10-15 | 589.90 |
| 2018-10-12 | 589.90 |
| 2018-10-11 | 582.52 |
| 2018-10-10 | 613.88 |
| 2018-10-09 | 613.88 |
| 2018-10-08 | 615.73 |
| 2018-10-05 | 630.48 |
| 2018-10-04 | 637.86 |
| 2018-10-03 | 637.86 |
| 2018-10-02 | 643.40 |
| 2018-09-28 | 637.86 |
| 2018-09-27 | 660.00 |
| 2018-09-26 | 667.38 |
| 2018-09-24 | 663.69 |
| 2018-09-21 | 687.67 |
| 2018-09-20 | 661.84 |
| 2018-09-19 | 678.44 |
| 2018-09-18 | 667.38 |
| 2018-09-17 | 667.38 |
| 2018-09-14 | 678.44 |
| 2018-09-13 | 672.91 |
| 2018-09-12 | 658.15 |
| 2018-09-11 | 661.84 |
| 2018-09-10 | 671.06 |
| 2018-09-07 | 685.82 |
| 2018-09-06 | 687.67 |
| 2018-09-05 | 696.89 |
| 2018-09-04 | 700.58 |
| 2018-09-03 | 700.58 |
| 2018-08-31 | 695.05 |
| 2018-08-30 | 707.96 |
| 2018-08-29 | 706.11 |
| 2018-08-28 | 702.52 |
| 2018-08-27 | 706.11 |
| 2018-08-24 | 704.32 |
| 2018-08-23 | 707.91 |
| 2018-08-22 | 700.73 |
| 2018-08-21 | 693.55 |
| 2018-08-20 | 693.55 |
| 2018-08-17 | 697.14 |
| 2018-08-16 | 698.93 |
| 2018-08-15 | 711.50 |
| 2018-08-14 | 713.29 |
| 2018-08-13 | 706.11 |
| 2018-08-10 | 722.27 |
| 2018-08-09 | 718.68 |
| 2018-08-08 | 713.29 |
| 2018-08-07 | 702.52 |
| 2018-08-06 | 697.14 |
| 2018-08-03 | 704.32 |
| 2018-08-02 | 707.91 |
| 2018-08-01 | 716.89 |
| 2018-07-31 | 722.27 |
| 2018-07-30 | 709.70 |
| 2018-07-27 | 716.89 |
| 2018-07-26 | 731.25 |
| 2018-07-25 | 734.84 |
| 2018-07-24 | 733.04 |
| 2018-07-23 | 720.48 |
| 2018-07-20 | 707.91 |
| 2018-07-19 | 688.16 |
| 2018-07-18 | 684.57 |
| 2018-07-17 | 684.57 |
| 2018-07-16 | 689.96 |
| 2018-07-13 | 702.52 |
| 2018-07-12 | 688.16 |
| 2018-07-11 | 689.96 |
| 2018-07-10 | 704.32 |
| 2018-07-09 | 693.55 |
| 2018-07-06 | 682.77 |
| 2018-07-05 | 680.98 |
| 2018-07-04 | 682.77 |
| 2018-07-03 | 689.96 |
| 2018-06-29 | 691.75 |
| 2018-06-28 | 691.75 |
| 2018-06-27 | 679.18 |
| 2018-06-26 | 677.39 |
| 2018-06-25 | 689.96 |
| 2018-06-22 | 707.91 |
| 2018-06-21 | 718.68 |
| 2018-06-20 | 742.02 |
| 2018-06-19 | 733.04 |
| 2018-06-15 | 740.23 |
| 2018-06-14 | 754.17 |
| 2018-06-13 | 757.66 |
| 2018-06-12 | 755.91 |
| 2018-06-11 | 757.66 |
| 2018-06-08 | 764.63 |
| 2018-06-07 | 761.14 |
| 2018-06-06 | 755.91 |
| 2018-06-05 | 752.43 |
| 2018-06-04 | 750.68 |
| 2018-06-01 | 745.45 |
| 2018-05-31 | 748.94 |
| 2018-05-30 | 741.97 |
| 2018-05-29 | 752.43 |
| 2018-05-28 | 750.68 |
| 2018-05-25 | 748.94 |
| 2018-05-24 | 747.20 |
| 2018-05-23 | 750.68 |
| 2018-05-21 | 762.89 |
| 2018-05-18 | 762.89 |
| 2018-05-17 | 768.12 |
| 2018-05-16 | 764.63 |
| 2018-05-15 | 757.66 |
| 2018-05-14 | 759.40 |
| 2018-05-11 | 761.14 |
| 2018-05-10 | 757.66 |
| 2018-05-09 | 754.17 |
| 2018-05-08 | 750.68 |
| 2018-05-07 | 741.97 |
| 2018-05-04 | 736.74 |
| 2018-05-03 | 745.45 |
| 2018-05-02 | 740.23 |
| 2018-04-30 | 747.20 |
| 2018-04-27 | 741.97 |
| 2018-04-26 | 738.48 |
| 2018-04-25 | 736.74 |
| 2018-04-24 | 738.48 |
| 2018-04-23 | 743.71 |
| 2018-04-20 | 747.20 |
| 2018-04-19 | 754.17 |
| 2018-04-18 | 750.68 |
| 2018-04-17 | 748.94 |
| 2018-04-16 | 755.91 |
| 2018-04-13 | 771.60 |
| 2018-04-12 | 771.60 |
| 2018-04-11 | 771.60 |
| 2018-04-10 | 771.60 |
| 2018-04-09 | 769.86 |
| 2018-04-06 | 764.63 |
| 2018-04-04 | 752.43 |
| 2018-04-03 | 759.40 |
| 2018-03-29 | 752.43 |
| 2018-03-28 | 755.91 |
| 2018-03-27 | 768.12 |
| 2018-03-26 | 771.60 |
| 2018-03-23 | 764.63 |
| 2018-03-22 | 773.35 |
| 2018-03-21 | 783.81 |
| 2018-03-20 | 783.81 |
| 2018-03-19 | 783.81 |
| 2018-03-16 | 787.29 |
| 2018-03-15 | 794.26 |
| 2018-03-14 | 794.26 |
| 2018-03-13 | 801.24 |
| 2018-03-12 | 794.26 |
| 2018-03-09 | 789.03 |
| 2018-03-08 | 787.29 |
| 2018-03-07 | 790.78 |
| 2018-03-06 | 783.81 |
| 2018-03-05 | 789.03 |
| 2018-03-02 | 801.24 |
| 2018-03-01 | 806.47 |
| 2018-02-28 | 809.95 |
| 2018-02-27 | 802.98 |
| 2018-02-26 | 818.67 |
| 2018-02-23 | 816.93 |
| 2018-02-22 | 813.44 |
| 2018-02-21 | 808.21 |
| 2018-02-20 | 799.49 |
| 2018-02-15 | 801.24 |
| 2018-02-14 | 790.78 |
| 2018-02-13 | 771.60 |
| 2018-02-12 | 748.94 |
| 2018-02-09 | 748.94 |
| 2018-02-08 | 771.60 |
| 2018-02-07 | 771.60 |
| 2018-02-06 | 775.09 |
| 2018-02-05 | 802.98 |
| 2018-02-02 | 813.44 |
| 2018-02-01 | 808.21 |
| 2018-01-31 | 790.78 |
| 2018-01-30 | 787.29 |
| 2018-01-29 | 799.49 |
| 2018-01-26 | 776.83 |
| 2018-01-25 | 771.60 |
| 2018-01-24 | 778.58 |
| 2018-01-23 | 778.58 |
| 2018-01-22 | 775.09 |
| 2018-01-19 | 771.60 |
| 2018-01-18 | 769.86 |
| 2018-01-17 | 773.35 |
| 2018-01-16 | 773.35 |
| 2018-01-15 | 775.09 |
| 2018-01-12 | 771.60 |
| 2018-01-11 | 771.60 |
| 2018-01-10 | 773.35 |
| 2018-01-09 | 775.09 |
| 2018-01-08 | 773.35 |
| 2018-01-05 | 778.58 |
| 2018-01-04 | 780.32 |
| 2018-01-03 | 782.06 |
| 2018-01-02 | 782.06 |
| 2017-12-29 | 769.86 |
| 2017-12-28 | 768.12 |
| 2017-12-27 | 768.12 |
| 2017-12-22 | 762.89 |
| 2017-12-21 | 761.14 |
| 2017-12-20 | 752.43 |
| 2017-12-19 | 755.91 |
| 2017-12-18 | 759.40 |
| 2017-12-15 | 755.91 |
| 2017-12-14 | 754.17 |
| 2017-12-13 | 755.91 |
| 2017-12-12 | 755.91 |
| 2017-12-11 | 761.14 |
| 2017-12-08 | 755.91 |
| 2017-12-07 | 757.66 |
| 2017-12-06 | 764.63 |
| 2017-12-05 | 768.12 |
| 2017-12-04 | 769.86 |
| 2017-12-01 | 771.60 |
| 2017-11-30 | 768.12 |
| 2017-11-29 | 773.35 |
| 2017-11-28 | 769.86 |
| 2017-11-27 | 771.60 |
| 2017-11-24 | 775.09 |
| 2017-11-23 | 771.60 |
| 2017-11-22 | 764.63 |
| 2017-11-21 | 755.91 |
| 2017-11-20 | 755.91 |
| 2017-11-17 | 761.14 |
| 2017-11-16 | 762.89 |
| 2017-11-15 | 766.37 |
| 2017-11-14 | 769.86 |
| 2017-11-13 | 773.35 |
| 2017-11-10 | 773.35 |
| 2017-11-09 | 776.83 |
| 2017-11-08 | 773.35 |
| 2017-11-07 | 775.09 |
| 2017-11-06 | 773.35 |
| 2017-11-03 | 773.35 |
| 2017-11-02 | 775.09 |
| 2017-11-01 | 776.83 |
| 2017-10-31 | 773.35 |
| 2017-10-30 | 775.09 |
| 2017-10-27 | 776.83 |
| 2017-10-26 | 776.83 |
| 2017-10-25 | 776.83 |
| 2017-10-24 | 778.58 |
| 2017-10-23 | 780.32 |
| 2017-10-20 | 780.32 |
| 2017-10-19 | 778.58 |
| 2017-10-18 | 782.06 |
| 2017-10-17 | 782.06 |
| 2017-10-16 | 787.29 |
| 2017-10-13 | 782.06 |
| 2017-10-12 | 782.06 |
| 2017-10-11 | 785.55 |
| 2017-10-10 | 787.29 |
| 2017-10-09 | 790.78 |
| 2017-10-06 | 792.52 |
| 2017-10-04 | 783.81 |
| 2017-10-03 | 782.06 |
| 2017-09-29 | 775.09 |
| 2017-09-28 | 776.83 |
| 2017-09-27 | 775.09 |
| 2017-09-26 | 776.83 |
| 2017-09-25 | 778.58 |
| 2017-09-22 | 778.58 |
| 2017-09-21 | 780.32 |
| 2017-09-20 | 785.55 |
| 2017-09-19 | 789.03 |
| 2017-09-18 | 789.03 |
| 2017-09-15 | 787.29 |
| 2017-09-14 | 782.06 |
| 2017-09-13 | 787.29 |
| 2017-09-12 | 792.52 |
| 2017-09-11 | 794.26 |
| 2017-09-08 | 783.81 |
| 2017-09-07 | 769.86 |
| 2017-09-06 | 778.58 |
| 2017-09-05 | 778.58 |
| 2017-09-04 | 780.32 |
| 2017-09-01 | 787.29 |
| 2017-08-31 | 787.29 |
| 2017-08-30 | 782.18 |
| 2017-08-29 | 782.18 |
| 2017-08-28 | 783.89 |
| 2017-08-25 | 785.59 |
| 2017-08-24 | 788.99 |
| 2017-08-22 | 792.40 |
| 2017-08-21 | 785.59 |
| 2017-08-18 | 787.29 |
| 2017-08-17 | 787.29 |
| 2017-08-16 | 785.59 |
| 2017-08-15 | 792.40 |
| 2017-08-14 | 787.29 |
| 2017-08-11 | 773.67 |
| 2017-08-10 | 777.07 |
| 2017-08-09 | 787.29 |
| 2017-08-08 | 788.99 |
| 2017-08-07 | 783.89 |
| 2017-08-04 | 783.89 |
| 2017-08-03 | 782.18 |
| 2017-08-02 | 787.29 |
| 2017-08-01 | 782.18 |
| 2017-07-31 | 778.78 |
| 2017-07-28 | 782.18 |
| 2017-07-27 | 792.40 |
| 2017-07-26 | 792.40 |
| 2017-07-25 | 792.40 |
| 2017-07-24 | 799.21 |
| 2017-07-21 | 758.34 |
| 2017-07-20 | 758.34 |
| 2017-07-19 | 760.04 |
| 2017-07-18 | 760.04 |
| 2017-07-17 | 760.04 |
| 2017-07-14 | 760.04 |
| 2017-07-13 | 763.45 |
| 2017-07-12 | 763.45 |
| 2017-07-11 | 758.34 |
| 2017-07-10 | 758.34 |
| 2017-07-07 | 754.93 |
| 2017-07-06 | 760.04 |
| 2017-07-05 | 754.93 |
| 2017-07-04 | 758.34 |
| 2017-07-03 | 765.15 |
| 2017-06-30 | 756.64 |
| 2017-06-29 | 766.85 |
| 2017-06-28 | 756.64 |
| 2017-06-27 | 765.15 |
| 2017-06-26 | 765.15 |
| 2017-06-23 | 761.75 |
| 2017-06-22 | 760.04 |
| 2017-06-21 | 758.34 |
| 2017-06-20 | 760.04 |
| 2017-06-19 | 761.75 |
| 2017-06-16 | 754.93 |
| 2017-06-15 | 760.04 |
| 2017-06-14 | 765.15 |
| 2017-06-13 | 761.75 |
| 2017-06-12 | 763.45 |
| 2017-06-09 | 765.15 |
| 2017-06-08 | 765.15 |
| 2017-06-07 | 765.15 |
| 2017-06-06 | 760.04 |
| 2017-06-05 | 765.15 |
| 2017-06-02 | 765.15 |
| 2017-06-01 | 766.85 |
| 2017-05-31 | 770.26 |
| 2017-05-29 | 770.26 |
| 2017-05-26 | 765.15 |
| 2017-05-25 | 766.85 |
| 2017-05-24 | 765.15 |
| 2017-05-23 | 778.78 |
| 2017-05-22 | 807.73 |
| 2017-05-19 | 812.84 |
| 2017-05-18 | 809.43 |
| 2017-05-17 | 807.73 |
| 2017-05-16 | 807.73 |
| 2017-05-15 | 823.06 |
| 2017-05-12 | 821.35 |
| 2017-05-11 | 833.27 |
| 2017-05-10 | 843.49 |
| 2017-05-09 | 846.90 |
| 2017-05-08 | 843.49 |
| 2017-05-05 | 831.57 |
| 2017-05-04 | 867.34 |
| 2017-05-02 | 857.12 |
| 2017-04-28 | 886.07 |
| 2017-04-27 | 897.99 |
| 2017-04-26 | 884.37 |
| 2017-04-25 | 857.12 |
| 2017-04-24 | 836.68 |
| 2017-04-21 | 821.35 |
| 2017-04-20 | 800.92 |
| 2017-04-19 | 802.62 |
| 2017-04-18 | 804.32 |
| 2017-04-13 | 788.99 |
| 2017-04-12 | 756.64 |
| 2017-04-11 | 739.61 |
| 2017-04-10 | 741.31 |
| 2017-04-07 | 749.82 |
| 2017-04-06 | 743.01 |
| 2017-04-05 | 739.61 |
| 2017-04-03 | 742.92 |
| 2017-03-31 | 744.57 |
| 2017-03-30 | 739.61 |
| 2017-03-29 | 736.29 |
| 2017-03-28 | 728.01 |
| 2017-03-27 | 726.36 |
| 2017-03-24 | 734.64 |
| 2017-03-23 | 728.01 |
| 2017-03-22 | 732.98 |
| 2017-03-21 | 732.98 |
| 2017-03-20 | 732.98 |
| 2017-03-17 | 739.61 |
| 2017-03-16 | 736.29 |
| 2017-03-15 | 732.98 |
| 2017-03-14 | 734.64 |
| 2017-03-13 | 736.29 |
| 2017-03-10 | 734.64 |
| 2017-03-09 | 736.29 |
| 2017-03-08 | 734.64 |
| 2017-03-07 | 739.61 |
| 2017-03-06 | 742.92 |
| 2017-03-03 | 737.95 |
| 2017-03-02 | 739.61 |
| 2017-03-01 | 742.92 |
| 2017-02-28 | 739.61 |
| 2017-02-27 | 739.61 |
| 2017-02-24 | 742.92 |
| 2017-02-23 | 737.95 |
| 2017-02-22 | 739.61 |
| 2017-02-21 | 744.57 |
| 2017-02-20 | 752.85 |
| 2017-02-17 | 749.54 |
| 2017-02-16 | 756.17 |
| 2017-02-15 | 757.82 |
| 2017-02-14 | 762.79 |
| 2017-02-13 | 757.82 |
| 2017-02-10 | 759.48 |
| 2017-02-09 | 744.57 |
| 2017-02-08 | 744.57 |
| 2017-02-07 | 741.26 |
| 2017-02-06 | 746.23 |
| 2017-02-03 | 736.29 |
| 2017-02-02 | 746.23 |
| 2017-02-01 | 739.61 |
| 2017-01-27 | 741.26 |
| 2017-01-26 | 737.95 |
| 2017-01-25 | 729.67 |
| 2017-01-24 | 714.77 |
| 2017-01-23 | 711.45 |
| 2017-01-20 | 699.86 |
| 2017-01-19 | 709.80 |
| 2017-01-18 | 711.45 |
| 2017-01-17 | 694.89 |
| 2017-01-16 | 689.93 |
| 2017-01-13 | 706.49 |
| 2017-01-12 | 708.14 |
| 2017-01-11 | 713.11 |
| 2017-01-10 | 713.11 |
| 2017-01-09 | 711.45 |
| 2017-01-06 | 708.14 |
| 2017-01-05 | 711.45 |
| 2017-01-04 | 699.86 |
| 2017-01-03 | 696.55 |
| 2016-12-30 | 694.89 |
| 2016-12-29 | 691.58 |
| 2016-12-28 | 679.99 |
| 2016-12-23 | 670.05 |
| 2016-12-22 | 660.12 |
| 2016-12-21 | 663.43 |
| 2016-12-20 | 668.40 |
| 2016-12-19 | 671.71 |
| 2016-12-16 | 661.77 |
| 2016-12-15 | 679.99 |
| 2016-12-14 | 679.99 |
| 2016-12-13 | 676.68 |
| 2016-12-12 | 675.02 |
| 2016-12-09 | 688.27 |
| 2016-12-08 | 699.86 |
| 2016-12-07 | 701.52 |
| 2016-12-06 | 703.17 |
| 2016-12-05 | 696.55 |
| 2016-12-02 | 701.52 |
| 2016-12-01 | 719.73 |
| 2016-11-30 | 699.86 |
| 2016-11-29 | 689.93 |
| 2016-11-28 | 704.83 |
| 2016-11-25 | 704.83 |
| 2016-11-24 | 691.58 |
| 2016-11-23 | 679.99 |
| 2016-11-22 | 701.52 |
| 2016-11-21 | 696.55 |
| 2016-11-18 | 689.93 |
| 2016-11-17 | 696.55 |
| 2016-11-16 | 681.65 |
| 2016-11-15 | 668.40 |
| 2016-11-14 | 676.68 |
| 2016-11-11 | 670.05 |
| 2016-11-10 | 671.71 |
| 2016-11-09 | 665.08 |
| 2016-11-08 | 675.02 |
| 2016-11-07 | 676.68 |
| 2016-11-04 | 679.99 |
| 2016-11-03 | 688.27 |
| 2016-11-02 | 688.27 |
| 2016-11-01 | 703.17 |
| 2016-10-31 | 709.80 |
| 2016-10-28 | 704.83 |
| 2016-10-27 | 718.08 |
| 2016-10-26 | 716.42 |
| 2016-10-25 | 723.05 |
| 2016-10-24 | 714.77 |
| 2016-10-20 | 714.77 |
| 2016-10-19 | 703.17 |
| 2016-10-18 | 714.77 |
| 2016-10-17 | 713.11 |
| 2016-10-14 | 713.11 |
| 2016-10-13 | 714.77 |
| 2016-10-12 | 716.42 |
| 2016-10-11 | 723.05 |
| 2016-10-07 | 726.36 |
| 2016-10-06 | 734.64 |
| 2016-10-05 | 741.26 |
| 2016-10-04 | 711.45 |
| 2016-10-03 | 713.11 |
| 2016-09-30 | 703.17 |
| 2016-09-29 | 706.49 |
| 2016-09-28 | 704.83 |
| 2016-09-27 | 703.17 |
| 2016-09-26 | 701.52 |
| 2016-09-23 | 719.73 |
| 2016-09-22 | 699.86 |
| 2016-09-21 | 696.55 |
| 2016-09-20 | 696.55 |
| 2016-09-19 | 689.93 |
| 2016-09-15 | 681.65 |
| 2016-09-14 | 679.99 |
| 2016-09-13 | 684.96 |
| 2016-09-12 | 694.89 |
| 2016-09-09 | 711.45 |
| 2016-09-08 | 693.24 |
| 2016-09-07 | 684.96 |
| 2016-09-06 | 678.33 |
| 2016-09-05 | 679.99 |
| 2016-09-02 | 675.02 |
| 2016-09-01 | 673.36 |
| 2016-08-31 | 673.36 |
| 2016-08-30 | 671.75 |
| 2016-08-29 | 662.06 |
| 2016-08-26 | 655.60 |
| 2016-08-25 | 655.60 |
| 2016-08-24 | 660.45 |
| 2016-08-23 | 657.22 |
| 2016-08-22 | 653.99 |
| 2016-08-19 | 658.83 |
| 2016-08-18 | 668.52 |
| 2016-08-17 | 668.52 |
| 2016-08-16 | 674.98 |
| 2016-08-15 | 674.98 |
| 2016-08-12 | 663.68 |
| 2016-08-11 | 662.06 |
| 2016-08-10 | 645.92 |
| 2016-08-09 | 647.53 |
| 2016-08-08 | 645.92 |
| 2016-08-05 | 637.85 |
| 2016-08-04 | 641.07 |
| 2016-08-03 | 641.07 |
| 2016-08-01 | 641.07 |
| 2016-07-29 | 636.23 |
| 2016-07-28 | 642.69 |
| 2016-07-27 | 637.85 |
| 2016-07-26 | 634.62 |
| 2016-07-25 | 634.62 |
| 2016-07-22 | 660.45 |
| 2016-07-21 | 660.45 |
| 2016-07-20 | 655.60 |
| 2016-07-19 | 644.30 |
| 2016-07-18 | 641.07 |
| 2016-07-15 | 650.76 |
| 2016-07-14 | 641.07 |
| 2016-07-13 | 641.07 |
| 2016-07-12 | 636.23 |
| 2016-07-11 | 634.62 |
| 2016-07-08 | 628.16 |
| 2016-07-07 | 629.77 |
| 2016-07-06 | 634.62 |
| 2016-07-05 | 634.62 |
| 2016-07-04 | 639.46 |
| 2016-06-30 | 633.00 |
| 2016-06-29 | 626.54 |
| 2016-06-28 | 624.93 |
| 2016-06-27 | 628.16 |
| 2016-06-24 | 631.39 |
| 2016-06-23 | 650.76 |
| 2016-06-22 | 645.92 |
| 2016-06-21 | 631.39 |
| 2016-06-20 | 636.23 |
| 2016-06-17 | 608.78 |
| 2016-06-16 | 623.31 |
| 2016-06-15 | 629.77 |
| 2016-06-14 | 629.77 |
| 2016-06-13 | 633.00 |
| 2016-06-10 | 645.92 |
| 2016-06-08 | 652.38 |
| 2016-06-07 | 658.83 |
| 2016-06-06 | 650.76 |
| 2016-06-03 | 657.22 |
| 2016-06-02 | 662.06 |
| 2016-06-01 | 653.99 |
| 2016-05-31 | 655.60 |
| 2016-05-30 | 637.85 |
| 2016-05-27 | 633.00 |
| 2016-05-26 | 634.62 |
| 2016-05-25 | 639.46 |
| 2016-05-24 | 636.23 |
| 2016-05-23 | 634.62 |
| 2016-05-20 | 633.00 |
| 2016-05-19 | 633.00 |
| 2016-05-18 | 631.39 |
| 2016-05-17 | 634.62 |
| 2016-05-16 | 633.00 |
| 2016-05-13 | 631.39 |
| 2016-05-12 | 633.00 |
| 2016-05-11 | 634.62 |
| 2016-05-10 | 633.00 |
| 2016-05-09 | 628.16 |
| 2016-05-06 | 642.69 |
| 2016-05-05 | 629.77 |
| 2016-05-04 | 636.23 |
| 2016-05-03 | 637.85 |
| 2016-04-29 | 634.62 |
| 2016-04-28 | 642.69 |
| 2016-04-27 | 641.07 |
| 2016-04-26 | 642.69 |
| 2016-04-25 | 653.99 |
| 2016-04-22 | 653.99 |
| 2016-04-21 | 653.99 |
| 2016-04-20 | 641.07 |
| 2016-04-19 | 642.69 |
| 2016-04-18 | 642.69 |
| 2016-04-15 | 641.07 |
| 2016-04-14 | 641.07 |
| 2016-04-13 | 644.30 |
| 2016-04-12 | 631.39 |
| 2016-04-11 | 631.39 |
| 2016-04-08 | 615.24 |
| 2016-04-07 | 616.86 |
| 2016-04-06 | 616.86 |
| 2016-04-05 | 618.47 |
| 2016-04-01 | 624.93 |
| 2016-03-31 | 631.19 |
| 2016-03-30 | 624.93 |
| 2016-03-29 | 618.67 |
| 2016-03-24 | 620.23 |
| 2016-03-23 | 624.93 |
| 2016-03-22 | 635.89 |
| 2016-03-21 | 635.89 |
| 2016-03-18 | 610.84 |
| 2016-03-17 | 628.06 |
| 2016-03-16 | 615.53 |
| 2016-03-15 | 613.97 |
| 2016-03-14 | 621.80 |
| 2016-03-11 | 615.53 |
| 2016-03-10 | 609.27 |
| 2016-03-09 | 617.10 |
| 2016-03-08 | 620.23 |
| 2016-03-07 | 617.10 |
| 2016-03-04 | 609.27 |
| 2016-03-03 | 592.05 |
| 2016-03-02 | 595.18 |
| 2016-03-01 | 576.39 |
| 2016-02-29 | 562.30 |
| 2016-02-26 | 573.26 |
| 2016-02-25 | 568.56 |
| 2016-02-24 | 581.09 |
| 2016-02-23 | 596.75 |
| 2016-02-22 | 595.18 |
| 2016-02-19 | 590.48 |
| 2016-02-18 | 590.48 |
| 2016-02-17 | 587.35 |
| 2016-02-16 | 590.48 |
| 2016-02-15 | 588.92 |
| 2016-02-12 | 588.92 |
| 2016-02-11 | 579.52 |
| 2016-02-05 | 596.75 |
| 2016-02-04 | 593.61 |
| 2016-02-03 | 601.44 |
| 2016-02-02 | 604.57 |
| 2016-02-01 | 596.75 |
| 2016-01-29 | 610.84 |
| 2016-01-28 | 593.61 |
| 2016-01-27 | 582.65 |
| 2016-01-26 | 565.43 |
| 2016-01-25 | 584.22 |
| 2016-01-22 | 576.39 |
| 2016-01-21 | 557.60 |
| 2016-01-20 | 585.79 |
| 2016-01-19 | 592.05 |
| 2016-01-18 | 593.61 |
| 2016-01-15 | 604.57 |
| 2016-01-14 | 629.63 |
| 2016-01-13 | 648.41 |
| 2016-01-12 | 635.89 |
| 2016-01-11 | 642.15 |
| 2016-01-08 | 657.81 |
| 2016-01-07 | 653.11 |
| 2016-01-06 | 676.60 |
| 2016-01-05 | 673.47 |
| 2016-01-04 | 679.73 |
| 2015-12-31 | 698.52 |
| 2015-12-30 | 693.82 |
| 2015-12-29 | 692.25 |
| 2015-12-28 | 693.82 |
| 2015-12-24 | 700.08 |
| 2015-12-23 | 693.82 |
| 2015-12-22 | 692.25 |
| 2015-12-21 | 692.25 |
| 2015-12-18 | 704.78 |
| 2015-12-17 | 700.08 |
| 2015-12-16 | 689.12 |
| 2015-12-15 | 673.47 |
| 2015-12-14 | 682.86 |
| 2015-12-11 | 704.78 |
| 2015-12-10 | 732.96 |
| 2015-12-09 | 732.96 |
| 2015-12-08 | 732.96 |
| 2015-12-07 | 736.09 |
| 2015-12-04 | 728.27 |
| 2015-12-03 | 725.13 |
| 2015-12-02 | 729.83 |
| 2015-12-01 | 718.87 |
| 2015-11-30 | 715.74 |
| 2015-11-27 | 712.61 |
| 2015-11-26 | 712.61 |
| 2015-11-25 | 714.17 |
| 2015-11-24 | 723.57 |
| 2015-11-23 | 726.70 |
| 2015-11-20 | 726.70 |
| 2015-11-19 | 728.27 |
| 2015-11-18 | 723.57 |
| 2015-11-17 | 728.27 |
| 2015-11-16 | 720.44 |
| 2015-11-13 | 723.57 |
| 2015-11-12 | 722.00 |
| 2015-11-11 | 718.87 |
| 2015-11-10 | 718.87 |
| 2015-11-09 | 717.31 |
| 2015-11-06 | 720.44 |
| 2015-11-05 | 723.57 |
| 2015-11-04 | 725.13 |
| 2015-11-03 | 712.61 |
| 2015-11-02 | 704.78 |
| 2015-10-30 | 718.87 |
| 2015-10-29 | 722.00 |
| 2015-10-28 | 722.00 |
| 2015-10-27 | 723.57 |
| 2015-10-26 | 728.27 |
| 2015-10-23 | 740.79 |
| 2015-10-22 | 732.96 |
| 2015-10-20 | 743.92 |
| 2015-10-19 | 754.88 |
| 2015-10-16 | 759.58 |
| 2015-10-15 | 762.71 |
| 2015-10-14 | 764.28 |
| 2015-10-13 | 784.63 |
| 2015-10-12 | 792.46 |
| 2015-10-09 | 759.58 |
| 2015-10-08 | 783.07 |
| 2015-10-07 | 794.03 |
| 2015-10-06 | 775.24 |
| 2015-10-05 | 740.79 |
| 2015-10-02 | 748.62 |
| 2015-09-30 | 728.27 |
| 2015-09-29 | 700.08 |
| 2015-09-25 | 734.53 |
| 2015-09-24 | 723.57 |
| 2015-09-23 | 726.70 |
| 2015-09-22 | 745.49 |
| 2015-09-21 | 732.96 |
| 2015-09-18 | 754.88 |
| 2015-09-17 | 729.83 |
| 2015-09-16 | 714.17 |
| 2015-09-15 | 690.69 |
| 2015-09-14 | 706.35 |
| 2015-09-11 | 706.35 |
| 2015-09-10 | 715.74 |
| 2015-09-09 | 722.00 |
| 2015-09-08 | 722.00 |
| 2015-09-07 | 679.73 |
| 2015-09-04 | 643.72 |
| 2015-09-02 | 639.02 |
| 2015-09-01 | 634.32 |
| 2015-08-31 | 655.70 |
| 2015-08-28 | 646.54 |
| 2015-08-27 | 657.22 |
| 2015-08-26 | 588.52 |
| 2015-08-25 | 614.48 |
| 2015-08-24 | 600.74 |
| 2015-08-21 | 666.38 |
| 2015-08-20 | 689.28 |
| 2015-08-19 | 692.34 |
| 2015-08-18 | 686.23 |
| 2015-08-17 | 692.34 |
| 2015-08-14 | 701.50 |
| 2015-08-13 | 675.54 |
| 2015-08-12 | 670.96 |
| 2015-08-11 | 689.28 |
| 2015-08-10 | 689.28 |
| 2015-08-07 | 695.39 |
| 2015-08-06 | 690.81 |
| 2015-08-05 | 709.13 |
| 2015-08-04 | 706.08 |
| 2015-08-03 | 681.65 |
| 2015-07-31 | 687.76 |
| 2015-07-30 | 692.34 |
| 2015-07-29 | 709.13 |
| 2015-07-28 | 699.97 |
| 2015-07-27 | 718.29 |
| 2015-07-24 | 812.94 |
| 2015-07-23 | 814.47 |
| 2015-07-22 | 841.95 |
| 2015-07-21 | 874.01 |
| 2015-07-20 | 880.12 |
| 2015-07-17 | 875.54 |
| 2015-07-16 | 863.32 |
| 2015-07-15 | 852.64 |
| 2015-07-14 | 867.90 |
| 2015-07-13 | 915.23 |
| 2015-07-10 | 854.16 |
| 2015-07-09 | 808.36 |
| 2015-07-08 | 728.98 |
| 2015-07-07 | 828.21 |
| 2015-07-06 | 869.43 |
| 2015-07-03 | 930.49 |
| 2015-07-02 | 941.18 |
| 2015-06-30 | 962.55 |
| 2015-06-29 | 974.77 |
| 2015-06-26 | 988.51 |
| 2015-06-25 | 1,017.51 |
| 2015-06-24 | 1,031.25 |
| 2015-06-23 | 1,023.62 |
| 2015-06-22 | 1,025.15 |
| 2015-06-19 | 1,040.41 |
| 2015-06-18 | 1,031.25 |
| 2015-06-17 | 1,041.94 |
| 2015-06-16 | 1,032.78 |
| 2015-06-15 | 1,049.57 |
| 2015-06-12 | 1,058.73 |
| 2015-06-11 | 1,035.83 |
| 2015-06-10 | 1,032.78 |
| 2015-06-09 | 1,044.99 |
| 2015-06-08 | 1,072.47 |
| 2015-06-05 | 1,061.79 |
| 2015-06-04 | 1,069.28 |
| 2015-06-03 | 1,066.28 |
| 2015-06-02 | 1,063.29 |
| 2015-06-01 | 1,067.78 |
| 2015-05-29 | 1,081.28 |
| 2015-05-28 | 1,096.27 |
| 2015-05-27 | 1,127.75 |
| 2015-05-26 | 1,162.23 |
| 2015-05-22 | 1,073.78 |
| 2015-05-21 | 1,060.29 |
| 2015-05-20 | 1,072.28 |
| 2015-05-19 | 1,087.27 |
| 2015-05-18 | 1,063.29 |
| 2015-05-15 | 1,075.28 |
| 2015-05-14 | 1,067.78 |
| 2015-05-13 | 1,084.27 |
| 2015-05-12 | 1,117.25 |
| 2015-05-11 | 1,099.26 |
| 2015-05-08 | 1,064.79 |
| 2015-05-07 | 1,031.81 |
| 2015-05-06 | 1,054.29 |
| 2015-05-05 | 1,076.78 |
| 2015-05-04 | 1,097.77 |
| 2015-04-30 | 1,111.26 |
| 2015-04-29 | 1,105.26 |
| 2015-04-28 | 1,121.75 |
| 2015-04-27 | 1,129.25 |
| 2015-04-24 | 1,079.78 |
| 2015-04-23 | 1,090.27 |
| 2015-04-22 | 1,100.76 |
| 2015-04-21 | 1,069.28 |
| 2015-04-20 | 1,030.31 |
| 2015-04-17 | 1,076.78 |
| 2015-04-16 | 1,108.26 |
| 2015-04-15 | 1,099.26 |
| 2015-04-14 | 1,141.24 |
| 2015-04-13 | 1,112.76 |
| 2015-04-10 | 1,033.31 |
| 2015-04-09 | 1,057.29 |
| 2015-04-08 | 994.33 |
| 2015-04-02 | 941.86 |
| 2015-04-01 | 943.36 |
| 2015-03-31 | 935.86 |
| 2015-03-30 | 920.87 |
| 2015-03-27 | 901.39 |
| 2015-03-26 | 892.39 |
| 2015-03-25 | 890.89 |
| 2015-03-24 | 896.89 |
| 2015-03-23 | 901.39 |
| 2015-03-20 | 892.39 |
| 2015-03-19 | 895.39 |
| 2015-03-18 | 934.37 |
| 2015-03-17 | 934.37 |
| 2015-03-16 | 920.87 |
| 2015-03-13 | 917.88 |
| 2015-03-12 | 919.38 |
| 2015-03-11 | 884.90 |
| 2015-03-10 | 899.89 |
| 2015-03-09 | 908.88 |
| 2015-03-06 | 911.88 |
| 2015-03-05 | 902.89 |
| 2015-03-04 | 904.38 |
| 2015-03-03 | 919.38 |
| 2015-03-02 | 922.37 |
| 2015-02-27 | 901.39 |
| 2015-02-26 | 890.89 |
| 2015-02-25 | 892.39 |
| 2015-02-24 | 886.40 |
| 2015-02-23 | 895.39 |
| 2015-02-18 | 887.89 |
| 2015-02-17 | 880.40 |
| 2015-02-16 | 883.40 |
| 2015-02-13 | 887.89 |
| 2015-02-12 | 869.91 |
| 2015-02-11 | 878.90 |
| 2015-02-10 | 880.40 |
| 2015-02-09 | 887.89 |
| 2015-02-06 | 881.90 |
| 2015-02-05 | 883.40 |
| 2015-02-04 | 881.90 |
| 2015-02-03 | 884.90 |
| 2015-02-02 | 949.36 |
| 2015-01-30 | 949.36 |
| 2015-01-29 | 901.39 |
| 2015-01-28 | 893.89 |
| 2015-01-27 | 902.89 |
| 2015-01-26 | 850.42 |
| 2015-01-23 | 818.94 |
| 2015-01-22 | 817.44 |
| 2015-01-21 | 821.93 |
| 2015-01-20 | 802.45 |
| 2015-01-19 | 769.47 |
| 2015-01-16 | 772.47 |
| 2015-01-15 | 793.45 |
| 2015-01-14 | 802.45 |
| 2015-01-13 | 815.94 |
| 2015-01-12 | 811.44 |
| 2015-01-09 | 806.94 |
| 2015-01-08 | 788.95 |
| 2015-01-07 | 784.46 |
| 2015-01-06 | 781.46 |
| 2015-01-05 | 796.45 |
| 2015-01-02 | 791.95 |
| 2014-12-31 | 787.46 |
| 2014-12-30 | 781.46 |
| 2014-12-29 | 784.46 |
| 2014-12-24 | 788.95 |
| 2014-12-23 | 791.95 |
| 2014-12-22 | 802.45 |
| 2014-12-19 | 763.47 |
| 2014-12-18 | 797.95 |
| 2014-12-17 | 823.43 |
| 2014-12-16 | 827.93 |
| 2014-12-15 | 832.43 |
| 2014-12-12 | 817.44 |
| 2014-12-11 | 823.43 |
| 2014-12-10 | 829.43 |
| 2014-12-09 | 806.94 |
| 2014-12-08 | 850.42 |
| 2014-12-05 | 824.93 |
| 2014-12-04 | 791.95 |
| 2014-12-03 | 734.99 |
| 2014-12-02 | 730.49 |
| 2014-12-01 | 742.48 |
| 2014-11-28 | 767.97 |
| 2014-11-27 | 760.47 |
| 2014-11-26 | 772.47 |
| 2014-11-25 | 787.46 |
| 2014-11-24 | 835.43 |
| 2014-11-21 | 815.94 |
| 2014-11-20 | 802.45 |
| 2014-11-19 | 811.44 |
| 2014-11-18 | 805.44 |
| 2014-11-17 | 823.43 |
| 2014-11-14 | 826.43 |
| 2014-11-13 | 826.43 |
| 2014-11-12 | 829.43 |
| 2014-11-11 | 827.93 |
| 2014-11-10 | 784.46 |
| 2014-11-07 | 782.96 |
| 2014-11-06 | 760.47 |
| 2014-11-05 | 761.97 |
| 2014-11-04 | 761.97 |
| 2014-11-03 | 761.97 |
| 2014-10-31 | 766.47 |
| 2014-10-30 | 763.47 |
| 2014-10-29 | 763.47 |
| 2014-10-28 | 763.47 |
| 2014-10-27 | 766.47 |
| 2014-10-24 | 778.46 |
| 2014-10-23 | 787.46 |
| 2014-10-22 | 784.46 |
| 2014-10-21 | 778.46 |
| 2014-10-20 | 769.47 |
| 2014-10-17 | 760.47 |
| 2014-10-16 | 764.97 |
| 2014-10-15 | 769.47 |
| 2014-10-14 | 769.47 |
| 2014-10-13 | 766.47 |
| 2014-10-10 | 776.96 |
| 2014-10-09 | 781.46 |
| 2014-10-08 | 758.97 |
| 2014-10-07 | 755.98 |
| 2014-10-06 | 754.48 |
| 2014-10-03 | 733.49 |
| 2014-09-30 | 733.49 |
| 2014-09-29 | 743.98 |
| 2014-09-26 | 758.97 |
| 2014-09-25 | 770.97 |
| 2014-09-24 | 764.97 |
| 2014-09-23 | 764.97 |
| 2014-09-22 | 754.48 |
| 2014-09-19 | 770.97 |
| 2014-09-18 | 772.47 |
| 2014-09-17 | 769.47 |
| 2014-09-16 | 748.48 |
| 2014-09-15 | 814.44 |
| 2014-09-12 | 932.87 |
| 2014-09-11 | 932.87 |
| 2014-09-10 | 904.38 |
| 2014-09-08 | 899.89 |
| 2014-09-05 | 880.40 |
| 2014-09-04 | 871.40 |
| 2014-09-03 | 824.93 |
| 2014-09-02 | 821.99 |
| 2014-09-01 | 811.70 |
| 2014-08-29 | 826.40 |
| 2014-08-28 | 841.11 |
| 2014-08-27 | 860.22 |
| 2014-08-26 | 864.64 |
| 2014-08-25 | 845.52 |
| 2014-08-22 | 857.28 |
| 2014-08-21 | 802.88 |
| 2014-08-20 | 802.88 |
| 2014-08-19 | 824.93 |
| 2014-08-18 | 824.93 |
| 2014-08-15 | 829.34 |
| 2014-08-14 | 827.87 |
| 2014-08-13 | 829.34 |
| 2014-08-12 | 824.93 |
| 2014-08-11 | 835.23 |
| 2014-08-08 | 846.99 |
| 2014-08-07 | 849.93 |
| 2014-08-06 | 855.81 |
| 2014-08-05 | 852.87 |
| 2014-08-04 | 869.05 |
| 2014-08-01 | 857.28 |
| 2014-07-31 | 876.40 |
| 2014-07-30 | 871.99 |
| 2014-07-29 | 855.81 |
| 2014-07-28 | 861.69 |
| 2014-07-25 | 842.58 |
| 2014-07-24 | 852.87 |
| 2014-07-23 | 839.64 |
| 2014-07-22 | 844.05 |
| 2014-07-21 | 855.81 |
| 2014-07-18 | 841.11 |
| 2014-07-17 | 820.52 |
| 2014-07-16 | 833.76 |
| 2014-07-15 | 838.17 |
| 2014-07-14 | 832.29 |
| 2014-07-11 | 841.11 |
| 2014-07-10 | 836.70 |
| 2014-07-09 | 827.87 |
| 2014-07-08 | 857.28 |
| 2014-07-07 | 891.10 |
| 2014-07-04 | 899.93 |
| 2014-07-03 | 858.75 |
| 2014-07-02 | 849.93 |
| 2014-06-30 | 807.29 |
| 2014-06-27 | 805.82 |
| 2014-06-26 | 788.17 |
| 2014-06-25 | 817.58 |
| 2014-06-24 | 799.93 |
| 2014-06-23 | 769.05 |
| 2014-06-20 | 752.88 |
| 2014-06-19 | 783.76 |
| 2014-06-18 | 792.58 |
| 2014-06-17 | 791.11 |
| 2014-06-16 | 788.17 |
| 2014-06-13 | 766.11 |
| 2014-06-12 | 741.12 |
| 2014-06-11 | 754.35 |
| 2014-06-10 | 749.94 |
| 2014-06-09 | 752.88 |
| 2014-06-06 | 727.88 |
| 2014-06-05 | 723.56 |
| 2014-06-04 | 709.16 |
| 2014-06-03 | 717.80 |
| 2014-05-30 | 696.21 |
| 2014-05-29 | 674.61 |
| 2014-05-28 | 673.17 |
| 2014-05-27 | 665.97 |
| 2014-05-26 | 676.05 |
| 2014-05-23 | 658.77 |
| 2014-05-22 | 655.89 |
| 2014-05-21 | 642.93 |
| 2014-05-20 | 653.01 |
| 2014-05-19 | 654.45 |
| 2014-05-16 | 677.49 |
| 2014-05-15 | 676.05 |
| 2014-05-14 | 681.81 |
| 2014-05-13 | 683.25 |
| 2014-05-12 | 678.93 |
| 2014-05-09 | 683.25 |
| 2014-05-08 | 686.13 |
| 2014-05-07 | 686.13 |
| 2014-05-05 | 689.01 |
| 2014-05-02 | 693.33 |
| 2014-04-30 | 677.49 |
| 2014-04-29 | 676.05 |
| 2014-04-28 | 673.17 |
| 2014-04-25 | 676.05 |
| 2014-04-24 | 674.61 |
| 2014-04-23 | 678.93 |
| 2014-04-22 | 676.05 |
| 2014-04-17 | 670.29 |
| 2014-04-16 | 670.29 |
| 2014-04-15 | 677.49 |
| 2014-04-14 | 664.53 |
| 2014-04-11 | 671.73 |
| 2014-04-10 | 697.65 |
| 2014-04-09 | 663.09 |
| 2014-04-08 | 670.29 |
| 2014-04-07 | 671.73 |
| 2014-04-04 | 681.81 |
| 2014-04-03 | 720.68 |
| 2014-04-02 | 668.85 |
| 2014-04-01 | 625.66 |
| 2014-03-31 | 617.02 |
| 2014-03-28 | 625.66 |
| 2014-03-27 | 629.98 |
| 2014-03-26 | 622.78 |
| 2014-03-25 | 637.17 |
| 2014-03-24 | 647.25 |
| 2014-03-21 | 604.06 |
| 2014-03-20 | 585.34 |
| 2014-03-19 | 593.98 |
| 2014-03-18 | 608.38 |
| 2014-03-17 | 595.42 |
| 2014-03-14 | 545.03 |
| 2014-03-13 | 611.26 |
| 2014-03-12 | 619.90 |
| 2014-03-11 | 615.58 |
| 2014-03-10 | 599.74 |
| 2014-03-07 | 625.66 |
| 2014-03-06 | 621.34 |
| 2014-03-05 | 624.22 |
| 2014-03-04 | 631.41 |
| 2014-03-03 | 629.98 |
| 2014-02-28 | 632.85 |
| 2014-02-27 | 631.41 |
| 2014-02-26 | 609.82 |
| 2014-02-25 | 618.46 |
| 2014-02-24 | 612.70 |
| 2014-02-21 | 631.41 |
| 2014-02-20 | 628.54 |
| 2014-02-19 | 640.05 |
| 2014-02-18 | 645.81 |
| 2014-02-17 | 651.57 |
| 2014-02-14 | 657.33 |
| 2014-02-13 | 632.85 |
| 2014-02-12 | 618.46 |
| 2014-02-11 | 605.50 |
| 2014-02-10 | 557.99 |
| 2014-02-07 | 543.59 |
| 2014-02-06 | 537.83 |
| 2014-02-05 | 540.71 |
| 2014-02-04 | 537.83 |
| 2014-01-30 | 547.91 |
| 2014-01-29 | 552.23 |
| 2014-01-28 | 536.39 |
| 2014-01-27 | 537.83 |
| 2014-01-24 | 540.71 |
| 2014-01-23 | 534.95 |
| 2014-01-22 | 536.39 |
| 2014-01-21 | 530.63 |
| 2014-01-20 | 521.99 |
| 2014-01-17 | 523.43 |
| 2014-01-16 | 521.99 |
| 2014-01-15 | 519.11 |
| 2014-01-14 | 519.11 |
| 2014-01-13 | 519.11 |
| 2014-01-10 | 511.91 |
| 2014-01-09 | 513.35 |
| 2014-01-08 | 516.23 |
| 2014-01-07 | 514.79 |
| 2014-01-06 | 514.79 |
| 2014-01-03 | 514.79 |
| 2014-01-02 | 520.55 |
| 2013-12-31 | 521.99 |
| 2013-12-30 | 513.35 |
| 2013-12-27 | 517.67 |
| 2013-12-24 | 523.43 |
| 2013-12-23 | 511.91 |
| 2013-12-20 | 509.03 |
| 2013-12-19 | 513.35 |
| 2013-12-18 | 510.47 |
| 2013-12-17 | 504.71 |
| 2013-12-16 | 501.83 |
| 2013-12-13 | 509.03 |
| 2013-12-12 | 510.47 |
| 2013-12-11 | 510.47 |
| 2013-12-10 | 517.67 |
| 2013-12-09 | 517.67 |
| 2013-12-06 | 519.11 |
| 2013-12-05 | 523.43 |
| 2013-12-04 | 527.75 |
| 2013-12-03 | 536.39 |
| 2013-12-02 | 533.51 |
| 2013-11-29 | 532.07 |
| 2013-11-28 | 532.07 |
| 2013-11-27 | 532.07 |
| 2013-11-26 | 539.27 |
| 2013-11-25 | 545.03 |
| 2013-11-22 | 545.03 |
| 2013-11-21 | 534.95 |
| 2013-11-20 | 540.71 |
| 2013-11-19 | 542.15 |
| 2013-11-18 | 524.87 |
| 2013-11-15 | 519.11 |
| 2013-11-14 | 516.23 |
| 2013-11-13 | 517.67 |
| 2013-11-12 | 526.31 |
| 2013-11-11 | 517.67 |
| 2013-11-08 | 523.43 |
| 2013-11-07 | 526.31 |
| 2013-11-06 | 521.99 |
| 2013-11-05 | 529.19 |
| 2013-11-04 | 529.19 |
| 2013-11-01 | 529.19 |
| 2013-10-31 | 529.19 |
| 2013-10-30 | 532.07 |
| 2013-10-29 | 526.31 |
| 2013-10-28 | 530.63 |
| 2013-10-25 | 533.51 |
| 2013-10-24 | 534.95 |
| 2013-10-23 | 527.75 |
| 2013-10-22 | 533.51 |
| 2013-10-21 | 530.63 |
| 2013-10-18 | 534.95 |
| 2013-10-17 | 542.15 |
| 2013-10-16 | 527.75 |
| 2013-10-15 | 526.31 |
| 2013-10-11 | 520.55 |
| 2013-10-10 | 517.67 |
| 2013-10-09 | 519.11 |
| 2013-10-08 | 524.87 |
| 2013-10-07 | 537.83 |
| 2013-10-04 | 504.71 |
| 2013-10-03 | 506.15 |
| 2013-10-02 | 510.47 |
| 2013-09-30 | 497.51 |
| 2013-09-27 | 504.71 |
| 2013-09-26 | 511.91 |
| 2013-09-25 | 519.11 |
| 2013-09-24 | 521.99 |
| 2013-09-23 | 532.07 |
| 2013-09-19 | 534.95 |
| 2013-09-18 | 532.07 |
| 2013-09-17 | 540.71 |
| 2013-09-16 | 526.31 |
| 2013-09-13 | 526.31 |
| 2013-09-12 | 537.83 |
| 2013-09-11 | 536.42 |
| 2013-09-10 | 546.28 |
| 2013-09-09 | 539.24 |
| 2013-09-06 | 540.64 |
| 2013-09-05 | 546.28 |
| 2013-09-04 | 508.26 |
| 2013-09-03 | 502.63 |
| 2013-09-02 | 505.44 |
| 2013-08-30 | 498.40 |
| 2013-08-29 | 497.00 |
| 2013-08-28 | 491.36 |
| 2013-08-27 | 504.04 |
| 2013-08-26 | 509.67 |
| 2013-08-23 | 502.63 |
| 2013-08-22 | 495.59 |
| 2013-08-21 | 497.00 |
| 2013-08-20 | 491.36 |
| 2013-08-19 | 499.81 |
| 2013-08-16 | 506.85 |
| 2013-08-15 | 505.44 |
| 2013-08-13 | 498.40 |
| 2013-08-12 | 495.59 |
| 2013-08-09 | 488.55 |
| 2013-08-08 | 494.18 |
| 2013-08-07 | 491.36 |
| 2013-08-06 | 491.36 |
| 2013-08-05 | 492.77 |
| 2013-08-02 | 497.00 |
| 2013-08-01 | 494.18 |
| 2013-07-31 | 498.40 |
| 2013-07-30 | 498.40 |
| 2013-07-29 | 494.18 |
| 2013-07-26 | 494.18 |
| 2013-07-25 | 491.36 |
| 2013-07-24 | 491.36 |
| 2013-07-23 | 501.22 |
| 2013-07-22 | 489.96 |
| 2013-07-19 | 489.96 |
| 2013-07-18 | 499.81 |
| 2013-07-17 | 499.81 |
| 2013-07-16 | 499.81 |
| 2013-07-15 | 509.67 |
| 2013-07-12 | 509.67 |
| 2013-07-11 | 530.79 |
| 2013-07-10 | 519.52 |
| 2013-07-09 | 529.38 |
| 2013-07-08 | 519.52 |
| 2013-07-05 | 527.97 |
| 2013-07-04 | 515.30 |
| 2013-07-03 | 505.44 |
| 2013-07-02 | 526.56 |
| 2013-06-28 | 522.34 |
| 2013-06-27 | 532.20 |
| 2013-06-26 | 532.20 |
| 2013-06-25 | 529.38 |
| 2013-06-24 | 551.91 |
| 2013-06-21 | 643.43 |
| 2013-06-20 | 526.56 |
| 2013-06-19 | 533.60 |
| 2013-06-18 | 539.24 |
| 2013-06-17 | 543.46 |
| 2013-06-14 | 525.16 |
| 2013-06-13 | 539.24 |
| 2013-06-11 | 544.87 |
| 2013-06-10 | 565.99 |
| 2013-06-07 | 568.80 |
| 2013-06-06 | 559.19 |
| 2013-06-05 | 571.55 |
| 2013-06-04 | 567.43 |
| 2013-06-03 | 571.55 |
| 2013-05-31 | 588.03 |
| 2013-05-30 | 577.04 |
| 2013-05-29 | 603.14 |
| 2013-05-28 | 615.50 |
| 2013-05-27 | 610.00 |
| 2013-05-24 | 607.26 |
| 2013-05-23 | 614.12 |
| 2013-05-22 | 619.62 |
| 2013-05-21 | 631.98 |
| 2013-05-20 | 638.84 |
| 2013-05-16 | 638.84 |
| 2013-05-15 | 638.84 |
| 2013-05-14 | 641.59 |
| 2013-05-13 | 636.10 |
| 2013-05-10 | 641.59 |
| 2013-05-09 | 641.59 |
| 2013-05-08 | 645.71 |
| 2013-05-07 | 640.22 |
| 2013-05-06 | 645.71 |
| 2013-05-03 | 638.84 |
| 2013-05-02 | 644.34 |
| 2013-04-30 | 645.71 |
| 2013-04-29 | 648.46 |
| 2013-04-26 | 655.32 |
| 2013-04-25 | 651.20 |
| 2013-04-24 | 640.22 |
| 2013-04-23 | 638.84 |
| 2013-04-22 | 634.72 |
| 2013-04-19 | 637.47 |
| 2013-04-18 | 616.87 |
| 2013-04-17 | 625.11 |
| 2013-04-16 | 626.48 |
| 2013-04-15 | 618.24 |
| 2013-04-12 | 637.47 |
| 2013-04-11 | 636.10 |
| 2013-04-10 | 622.36 |
| 2013-04-09 | 614.12 |
| 2013-04-08 | 607.26 |
| 2013-04-05 | 600.39 |
| 2013-04-03 | 607.26 |
| 2013-04-02 | 626.48 |
| 2013-03-28 | 619.62 |
| 2013-03-27 | 633.35 |
| 2013-03-26 | 636.10 |
| 2013-03-25 | 637.47 |
| 2013-03-22 | 619.62 |
| 2013-03-21 | 633.35 |
| 2013-03-20 | 637.47 |
| 2013-03-19 | 614.12 |
| 2013-03-18 | 614.12 |
| 2013-03-15 | 637.47 |
| 2013-03-14 | 640.22 |
| 2013-03-13 | 625.11 |
| 2013-03-12 | 641.59 |
| 2013-03-11 | 655.32 |
| 2013-03-08 | 655.32 |
| 2013-03-07 | 658.07 |
| 2013-03-06 | 658.07 |
| 2013-03-05 | 645.71 |
| 2013-03-04 | 633.35 |
| 2013-03-01 | 659.44 |
| 2013-02-28 | 637.47 |
| 2013-02-27 | 627.86 |
| 2013-02-26 | 616.87 |
| 2013-02-25 | 610.00 |
| 2013-02-22 | 618.24 |
| 2013-02-21 | 648.46 |
| 2013-02-20 | 669.06 |
| 2013-02-19 | 667.68 |
| 2013-02-18 | 673.18 |
| 2013-02-15 | 673.18 |
| 2013-02-14 | 669.06 |
| 2013-02-08 | 655.32 |
| 2013-02-07 | 660.82 |
| 2013-02-06 | 667.68 |
| 2013-02-05 | 648.46 |
| 2013-02-04 | 660.82 |
| 2013-02-01 | 655.32 |
| 2013-01-31 | 653.95 |
| 2013-01-30 | 675.92 |
| 2013-01-29 | 674.55 |
| 2013-01-28 | 675.92 |
| 2013-01-25 | 680.04 |
| 2013-01-24 | 677.30 |
| 2013-01-23 | 680.04 |
| 2013-01-22 | 688.28 |
| 2013-01-21 | 685.54 |
| 2013-01-18 | 675.92 |
| 2013-01-17 | 656.70 |
| 2013-01-16 | 649.83 |
| 2013-01-15 | 649.83 |
| 2013-01-14 | 655.32 |
| 2013-01-11 | 642.96 |
| 2013-01-10 | 636.10 |
| 2013-01-09 | 627.86 |
| 2013-01-08 | 625.11 |
| 2013-01-07 | 626.48 |
| 2013-01-04 | 630.60 |
| 2013-01-03 | 623.74 |
| 2013-01-02 | 603.14 |
| 2012-12-31 | 590.78 |
| 2012-12-28 | 588.03 |
| 2012-12-27 | 581.16 |
| 2012-12-24 | 577.04 |
| 2012-12-21 | 579.79 |
| 2012-12-20 | 585.28 |
| 2012-12-19 | 582.54 |
| 2012-12-18 | 572.92 |
| 2012-12-17 | 577.04 |
| 2012-12-14 | 577.04 |
| 2012-12-13 | 579.79 |
| 2012-12-12 | 579.79 |
| 2012-12-11 | 578.42 |
| 2012-12-10 | 585.28 |
| 2012-12-07 | 581.16 |
| 2012-12-06 | 581.16 |
| 2012-12-05 | 575.67 |
| 2012-12-04 | 570.18 |
| 2012-12-03 | 579.79 |
| 2012-11-30 | 586.66 |
| 2012-11-29 | 589.40 |
| 2012-11-28 | 585.28 |
| 2012-11-27 | 588.03 |
| 2012-11-26 | 578.42 |
| 2012-11-23 | 567.43 |
| 2012-11-22 | 564.68 |
| 2012-11-21 | 552.32 |
| 2012-11-20 | 546.83 |
| 2012-11-19 | 546.83 |
| 2012-11-16 | 544.08 |
| 2012-11-15 | 544.08 |
| 2012-11-14 | 542.71 |
| 2012-11-13 | 533.10 |
| 2012-11-12 | 542.71 |
| 2012-11-09 | 546.83 |
| 2012-11-08 | 549.58 |
| 2012-11-07 | 555.07 |
| 2012-11-06 | 544.08 |
| 2012-11-05 | 533.10 |
| 2012-11-02 | 533.10 |
| 2012-11-01 | 524.86 |
| 2012-10-31 | 509.75 |
| 2012-10-30 | 491.90 |
| 2012-10-29 | 505.63 |
| 2012-10-26 | 508.38 |
| 2012-10-25 | 515.25 |
| 2012-10-24 | 505.63 |
| 2012-10-22 | 496.02 |
| 2012-10-19 | 494.65 |
| 2012-10-18 | 504.26 |
| 2012-10-17 | 474.05 |
| 2012-10-16 | 453.45 |
| 2012-10-15 | 450.70 |
| 2012-10-12 | 449.33 |
| 2012-10-11 | 449.33 |
| 2012-10-10 | 447.95 |
| 2012-10-09 | 442.46 |
| 2012-10-08 | 442.46 |
| 2012-10-05 | 450.70 |
| 2012-10-04 | 453.45 |
| 2012-10-03 | 454.82 |
| 2012-09-28 | 449.33 |
| 2012-09-27 | 442.46 |
| 2012-09-26 | 436.97 |
| 2012-09-25 | 439.71 |
| 2012-09-24 | 435.59 |
| 2012-09-21 | 442.46 |
| 2012-09-20 | 435.59 |
| 2012-09-19 | 438.34 |
| 2012-09-18 | 413.62 |
| 2012-09-17 | 402.63 |
| 2012-09-14 | 401.26 |
| 2012-09-13 | 397.14 |
| 2012-09-12 | 398.51 |
| 2012-09-11 | 402.63 |
| 2012-09-10 | 401.26 |
| 2012-09-07 | 401.26 |
| 2012-09-06 | 395.77 |
| 2012-09-05 | 386.15 |
| 2012-09-04 | 388.82 |
| 2012-09-03 | 396.84 |
| 2012-08-31 | 396.84 |
| 2012-08-30 | 391.50 |
| 2012-08-29 | 395.50 |
| 2012-08-28 | 400.85 |
| 2012-08-27 | 403.52 |
| 2012-08-24 | 407.52 |
| 2012-08-23 | 410.19 |
| 2012-08-22 | 408.86 |
| 2012-08-21 | 410.19 |
| 2012-08-20 | 407.52 |
| 2012-08-17 | 394.17 |
| 2012-08-16 | 394.17 |
| 2012-08-15 | 412.87 |
| 2012-08-14 | 399.51 |
| 2012-08-13 | 390.16 |
| 2012-08-10 | 400.85 |
| 2012-08-09 | 398.17 |
| 2012-08-08 | 395.50 |
| 2012-08-07 | 398.17 |
| 2012-08-06 | 390.16 |
| 2012-08-03 | 394.17 |
| 2012-08-02 | 398.17 |
| 2012-08-01 | 394.17 |
| 2012-07-31 | 400.85 |
| 2012-07-30 | 394.17 |
| 2012-07-27 | 391.50 |
| 2012-07-26 | 382.15 |
| 2012-07-25 | 380.81 |
| 2012-07-24 | 392.83 |
| 2012-07-23 | 394.17 |
| 2012-07-20 | 400.85 |
| 2012-07-19 | 396.84 |
| 2012-07-18 | 400.85 |
| 2012-07-17 | 402.18 |
| 2012-07-16 | 398.17 |
| 2012-07-13 | 396.84 |
| 2012-07-12 | 394.17 |
| 2012-07-11 | 400.85 |
| 2012-07-10 | 404.85 |
| 2012-07-09 | 402.18 |
| 2012-07-06 | 411.53 |
| 2012-07-05 | 427.56 |
| 2012-07-04 | 430.23 |
| 2012-07-03 | 418.21 |
| 2012-06-29 | 415.54 |
| 2012-06-28 | 408.86 |
| 2012-06-27 | 411.53 |
| 2012-06-26 | 407.52 |
| 2012-06-25 | 406.19 |
| 2012-06-22 | 415.54 |
| 2012-06-21 | 422.21 |
| 2012-06-20 | 427.56 |
| 2012-06-19 | 427.56 |
| 2012-06-18 | 430.23 |
| 2012-06-15 | 435.57 |
| 2012-06-14 | 438.24 |
| 2012-06-13 | 427.56 |
| 2012-06-12 | 403.52 |
| 2012-06-11 | 408.86 |
| 2012-06-08 | 396.84 |
| 2012-06-07 | 399.51 |
| 2012-06-06 | 402.18 |
| 2012-06-05 | 402.18 |
| 2012-06-04 | 400.85 |
| 2012-06-01 | 400.85 |
| 2012-05-31 | 400.85 |
| 2012-05-30 | 406.05 |
| 2012-05-29 | 404.75 |
| 2012-05-28 | 400.85 |
| 2012-05-25 | 400.85 |
| 2012-05-24 | 398.24 |
| 2012-05-23 | 404.75 |
| 2012-05-22 | 399.54 |
| 2012-05-21 | 381.33 |
| 2012-05-18 | 377.43 |
| 2012-05-17 | 394.34 |
| 2012-05-16 | 391.74 |
| 2012-05-15 | 407.35 |
| 2012-05-14 | 411.25 |
| 2012-05-11 | 416.46 |
| 2012-05-10 | 412.55 |
| 2012-05-09 | 415.15 |
| 2012-05-08 | 415.15 |
| 2012-05-07 | 415.15 |
| 2012-05-04 | 419.06 |
| 2012-05-03 | 419.06 |
| 2012-05-02 | 422.96 |
| 2012-04-30 | 422.96 |
| 2012-04-27 | 424.26 |
| 2012-04-26 | 425.56 |
| 2012-04-25 | 420.36 |
| 2012-04-24 | 417.76 |
| 2012-04-23 | 421.66 |
| 2012-04-20 | 424.26 |
| 2012-04-19 | 420.36 |
| 2012-04-18 | 417.76 |
| 2012-04-17 | 429.46 |
| 2012-04-16 | 428.16 |
| 2012-04-13 | 441.17 |
| 2012-04-12 | 432.07 |
| 2012-04-11 | 424.26 |
| 2012-04-10 | 435.97 |
| 2012-04-05 | 445.08 |
| 2012-04-03 | 454.18 |
| 2012-04-02 | 454.18 |
| 2012-03-30 | 456.78 |
| 2012-03-29 | 460.69 |
| 2012-03-28 | 473.70 |
| 2012-03-27 | 475.00 |
| 2012-03-26 | 473.70 |
| 2012-03-23 | 471.09 |
| 2012-03-22 | 473.70 |
| 2012-03-21 | 472.39 |
| 2012-03-20 | 481.50 |
| 2012-03-19 | 495.81 |
| 2012-03-16 | 498.41 |
| 2012-03-15 | 499.71 |
| 2012-03-14 | 504.92 |
| 2012-03-13 | 515.32 |
| 2012-03-12 | 534.84 |
| 2012-03-09 | 497.11 |
| 2012-03-08 | 473.70 |
| 2012-03-07 | 461.99 |
| 2012-03-06 | 454.18 |
| 2012-03-05 | 471.09 |
| 2012-03-02 | 465.89 |
| 2012-03-01 | 455.48 |
| 2012-02-29 | 455.48 |
| 2012-02-28 | 459.39 |
| 2012-02-27 | 458.08 |
| 2012-02-24 | 467.19 |
| 2012-02-23 | 471.09 |
| 2012-02-22 | 480.20 |
| 2012-02-21 | 467.19 |
| 2012-02-20 | 475.00 |
| 2012-02-17 | 472.39 |
| 2012-02-16 | 456.78 |
| 2012-02-15 | 456.78 |
| 2012-02-14 | 439.87 |
| 2012-02-13 | 439.87 |
| 2012-02-10 | 435.97 |
| 2012-02-09 | 437.27 |
| 2012-02-08 | 422.96 |
| 2012-02-07 | 417.76 |
| 2012-02-06 | 430.77 |
| 2012-02-03 | 430.77 |
| 2012-02-02 | 433.37 |
| 2012-02-01 | 428.16 |
| 2012-01-31 | 430.77 |
| 2012-01-30 | 425.56 |
| 2012-01-27 | 430.77 |
| 2012-01-26 | 429.46 |
| 2012-01-20 | 429.46 |
| 2012-01-19 | 420.36 |
| 2012-01-18 | 419.06 |
| 2012-01-17 | 421.66 |
| 2012-01-16 | 417.76 |
| 2012-01-13 | 417.76 |
| 2012-01-12 | 421.66 |
| 2012-01-11 | 421.66 |
| 2012-01-10 | 420.36 |
| 2012-01-09 | 422.96 |
| 2012-01-06 | 420.36 |
| 2012-01-05 | 419.06 |
| 2012-01-04 | 420.36 |
| 2012-01-03 | 420.36 |
| 2011-12-30 | 430.77 |
| 2011-12-29 | 433.37 |
| 2011-12-28 | 429.46 |
| 2011-12-23 | 443.77 |
| 2011-12-22 | 416.46 |
| 2011-12-21 | 416.46 |
| 2011-12-20 | 413.85 |
| 2011-12-19 | 409.95 |
| 2011-12-16 | 413.85 |
| 2011-12-15 | 413.85 |
| 2011-12-14 | 420.36 |
| 2011-12-13 | 420.36 |
| 2011-12-12 | 420.36 |
| 2011-12-09 | 421.66 |
| 2011-12-08 | 432.07 |
| 2011-12-07 | 429.46 |
| 2011-12-06 | 426.86 |
| 2011-12-05 | 426.86 |
| 2011-12-02 | 430.77 |
| 2011-12-01 | 432.07 |
| 2011-11-30 | 420.36 |
| 2011-11-29 | 426.86 |
| 2011-11-28 | 425.56 |
| 2011-11-25 | 426.86 |
| 2011-11-24 | 425.56 |
| 2011-11-23 | 426.86 |
| 2011-11-22 | 433.37 |
| 2011-11-21 | 428.16 |
| 2011-11-18 | 433.37 |
| 2011-11-17 | 443.77 |
| 2011-11-16 | 458.08 |
| 2011-11-15 | 465.89 |
| 2011-11-14 | 467.19 |
| 2011-11-11 | 448.98 |
| 2011-11-10 | 443.77 |
| 2011-11-09 | 472.39 |
| 2011-11-08 | 469.79 |
| 2011-11-07 | 472.39 |
| 2011-11-04 | 488.01 |
| 2011-11-03 | 477.60 |
| 2011-11-02 | 495.81 |
| 2011-11-01 | 467.19 |
| 2011-10-31 | 497.11 |
| 2011-10-28 | 497.11 |
| 2011-10-27 | 488.01 |
| 2011-10-26 | 464.59 |
| 2011-10-25 | 464.59 |
| 2011-10-24 | 460.69 |
| 2011-10-21 | 438.57 |
| 2011-10-20 | 421.66 |
| 2011-10-19 | 437.27 |
| 2011-10-18 | 437.27 |
| 2011-10-17 | 482.80 |
| 2011-10-14 | 464.59 |
| 2011-10-13 | 493.21 |
| 2011-10-12 | 467.19 |
| 2011-10-11 | 454.18 |
| 2011-10-10 | 432.07 |
| 2011-10-07 | 435.97 |
| 2011-10-06 | 422.96 |
| 2011-10-04 | 402.15 |
| 2011-10-03 | 400.85 |
| 2011-09-30 | 420.36 |
| 2011-09-28 | 422.96 |
| 2011-09-27 | 419.06 |
| 2011-09-26 | 407.35 |
| 2011-09-23 | 429.46 |
| 2011-09-22 | 469.79 |
| 2011-09-21 | 507.52 |
| 2011-09-20 | 508.82 |
| 2011-09-19 | 550.45 |
| 2011-09-16 | 579.07 |
| 2011-09-15 | 550.45 |
| 2011-09-14 | 556.95 |
| 2011-09-12 | 548.02 |
| 2011-09-09 | 572.26 |
| 2011-09-08 | 550.57 |
| 2011-09-07 | 576.09 |
| 2011-09-06 | 568.43 |
| 2011-09-05 | 574.81 |
| 2011-09-02 | 569.71 |
| 2011-09-01 | 599.05 |
| 2011-08-31 | 599.05 |
| 2011-08-30 | 585.02 |
| 2011-08-29 | 569.71 |
| 2011-08-26 | 564.61 |
| 2011-08-25 | 568.43 |
| 2011-08-24 | 556.95 |
| 2011-08-23 | 567.16 |
| 2011-08-22 | 568.43 |
| 2011-08-19 | 581.19 |
| 2011-08-18 | 616.91 |
| 2011-08-17 | 616.91 |
| 2011-08-16 | 581.19 |
| 2011-08-15 | 572.26 |
| 2011-08-12 | 563.33 |
| 2011-08-11 | 574.81 |
| 2011-08-10 | 574.81 |
| 2011-08-09 | 572.26 |
| 2011-08-08 | 587.57 |
| 2011-08-05 | 610.53 |
| 2011-08-04 | 639.87 |
| 2011-08-03 | 633.49 |
| 2011-08-02 | 633.49 |
| 2011-08-01 | 642.42 |
| 2011-07-29 | 629.66 |
| 2011-07-28 | 637.32 |
| 2011-07-27 | 643.70 |
| 2011-07-26 | 664.11 |
| 2011-07-25 | 576.09 |
| 2011-07-22 | 590.12 |
| 2011-07-21 | 588.84 |
| 2011-07-20 | 586.29 |
| 2011-07-19 | 591.39 |
| 2011-07-18 | 590.12 |
| 2011-07-15 | 597.77 |
| 2011-07-14 | 607.98 |
| 2011-07-13 | 601.60 |
| 2011-07-12 | 600.32 |
| 2011-07-11 | 611.81 |
| 2011-07-08 | 622.01 |
| 2011-07-07 | 615.63 |
| 2011-07-06 | 628.39 |
| 2011-07-05 | 664.11 |
| 2011-07-04 | 642.42 |
| 2011-06-30 | 627.11 |
| 2011-06-29 | 615.63 |
| 2011-06-28 | 609.25 |
| 2011-06-27 | 615.63 |
| 2011-06-24 | 609.25 |
| 2011-06-23 | 595.22 |
| 2011-06-22 | 596.50 |
| 2011-06-21 | 588.84 |
| 2011-06-20 | 579.91 |
| 2011-06-17 | 560.78 |
| 2011-06-16 | 650.07 |
| 2011-06-15 | 653.90 |
| 2011-06-14 | 656.45 |
| 2011-06-13 | 659.00 |
| 2011-06-10 | 659.00 |
| 2011-06-09 | 698.55 |
| 2011-06-08 | 720.23 |
| 2011-06-07 | 718.96 |
| 2011-06-03 | 726.61 |
| 2011-06-02 | 730.44 |
| 2011-06-01 | 743.20 |
| 2011-05-31 | 744.47 |
| 2011-05-30 | 730.44 |
| 2011-05-27 | 734.27 |
| 2011-05-26 | 731.71 |
| 2011-05-25 | 729.16 |
| 2011-05-24 | 726.61 |
| 2011-05-23 | 718.96 |
| 2011-05-20 | 739.37 |
| 2011-05-19 | 735.54 |
| 2011-05-18 | 745.75 |
| 2011-05-17 | 711.30 |
| 2011-05-16 | 698.90 |
| 2011-05-13 | 708.82 |
| 2011-05-12 | 721.23 |
| 2011-05-11 | 734.87 |
| 2011-05-09 | 736.12 |
| 2011-05-06 | 744.80 |
| 2011-05-05 | 747.28 |
| 2011-05-04 | 743.56 |
| 2011-05-03 | 722.47 |
| 2011-04-29 | 712.55 |
| 2011-04-28 | 718.75 |
| 2011-04-27 | 712.55 |
| 2011-04-26 | 718.75 |
| 2011-04-21 | 718.75 |
| 2011-04-20 | 723.71 |
| 2011-04-19 | 718.75 |
| 2011-04-18 | 716.27 |
| 2011-04-15 | 729.91 |
| 2011-04-14 | 748.52 |
| 2011-04-13 | 724.95 |
| 2011-04-12 | 676.57 |
| 2011-04-11 | 681.53 |
| 2011-04-08 | 691.46 |
| 2011-04-07 | 677.81 |
| 2011-04-06 | 681.53 |
| 2011-04-04 | 674.09 |
| 2011-04-01 | 661.68 |
| 2011-03-31 | 679.05 |
| 2011-03-30 | 629.43 |
| 2011-03-29 | 597.18 |
| 2011-03-28 | 589.73 |
| 2011-03-25 | 600.90 |
| 2011-03-24 | 612.06 |
| 2011-03-23 | 593.45 |
| 2011-03-22 | 597.18 |
| 2011-03-21 | 589.73 |
| 2011-03-18 | 588.49 |
| 2011-03-17 | 573.61 |
| 2011-03-16 | 600.90 |
| 2011-03-15 | 593.45 |
| 2011-03-14 | 607.10 |
| 2011-03-11 | 608.34 |
| 2011-03-10 | 600.90 |
| 2011-03-09 | 609.58 |
| 2011-03-08 | 607.10 |
| 2011-03-07 | 619.51 |
| 2011-03-04 | 617.02 |
| 2011-03-03 | 593.45 |
| 2011-03-02 | 578.57 |
| 2011-03-01 | 581.05 |
| 2011-02-28 | 579.81 |
| 2011-02-25 | 569.88 |
| 2011-02-24 | 582.29 |
| 2011-02-23 | 589.73 |
| 2011-02-22 | 592.21 |
| 2011-02-21 | 605.86 |
| 2011-02-18 | 605.86 |
| 2011-02-17 | 594.70 |
| 2011-02-16 | 593.45 |
| 2011-02-15 | 602.14 |
| 2011-02-14 | 619.51 |
| 2011-02-11 | 605.86 |
| 2011-02-10 | 588.49 |
| 2011-02-09 | 614.54 |
| 2011-02-08 | 619.51 |
| 2011-02-07 | 620.75 |
| 2011-02-02 | 621.99 |
| 2011-02-01 | 628.19 |
| 2011-01-31 | 619.51 |
| 2011-01-28 | 621.99 |
| 2011-01-27 | 619.51 |
| 2011-01-26 | 624.47 |
| 2011-01-25 | 624.47 |
| 2011-01-24 | 629.43 |
| 2011-01-21 | 639.35 |
| 2011-01-20 | 644.32 |
| 2011-01-19 | 645.56 |
| 2011-01-18 | 643.08 |
| 2011-01-17 | 626.95 |
| 2011-01-14 | 630.67 |
| 2011-01-13 | 629.43 |
| 2011-01-12 | 636.87 |
| 2011-01-11 | 625.71 |
| 2011-01-10 | 625.71 |
| 2011-01-07 | 631.91 |
| 2011-01-06 | 631.91 |
| 2011-01-05 | 620.75 |
| 2011-01-04 | 617.02 |
| 2011-01-03 | 602.14 |
| 2010-12-31 | 598.42 |
| 2010-12-30 | 597.18 |
| 2010-12-29 | 587.25 |
| 2010-12-28 | 594.70 |
| 2010-12-24 | 603.38 |
| 2010-12-23 | 603.38 |
| 2010-12-22 | 600.90 |
| 2010-12-21 | 597.18 |
| 2010-12-20 | 586.01 |
| 2010-12-17 | 604.62 |
| 2010-12-16 | 594.70 |
| 2010-12-15 | 589.73 |
| 2010-12-14 | 590.97 |
| 2010-12-13 | 586.01 |
| 2010-12-10 | 581.05 |
| 2010-12-09 | 581.05 |
| 2010-12-08 | 599.66 |
| 2010-12-07 | 599.66 |
| 2010-12-06 | 598.42 |
| 2010-12-03 | 599.66 |
| 2010-12-02 | 615.78 |
| 2010-12-01 | 594.70 |
| 2010-11-30 | 594.70 |
| 2010-11-29 | 604.62 |
| 2010-11-26 | 600.90 |
| 2010-11-25 | 607.10 |
| 2010-11-24 | 592.21 |
| 2010-11-23 | 604.62 |
| 2010-11-22 | 612.06 |
| 2010-11-19 | 613.30 |
| 2010-11-18 | 607.10 |
| 2010-11-17 | 599.66 |
| 2010-11-16 | 612.06 |
| 2010-11-15 | 626.95 |
| 2010-11-12 | 633.15 |
| 2010-11-11 | 654.24 |
| 2010-11-10 | 654.24 |
| 2010-11-09 | 656.72 |
| 2010-11-08 | 669.13 |
| 2010-11-05 | 670.37 |
| 2010-11-04 | 664.16 |
| 2010-11-03 | 650.52 |
| 2010-11-02 | 639.35 |
| 2010-11-01 | 636.87 |
| 2010-10-29 | 625.71 |
| 2010-10-28 | 624.47 |
| 2010-10-27 | 629.43 |
| 2010-10-26 | 644.32 |
| 2010-10-25 | 643.08 |
| 2010-10-22 | 648.04 |
| 2010-10-21 | 648.04 |
| 2010-10-20 | 638.11 |
| 2010-10-19 | 650.52 |
| 2010-10-18 | 620.75 |
| 2010-10-15 | 624.47 |
| 2010-10-14 | 618.27 |
| 2010-10-13 | 590.97 |
| 2010-10-12 | 577.33 |
| 2010-10-11 | 595.94 |
| 2010-10-08 | 612.06 |
| 2010-10-07 | 613.30 |
| 2010-10-06 | 613.30 |
| 2010-10-05 | 609.58 |
| 2010-10-04 | 618.27 |
| 2010-09-30 | 612.06 |
| 2010-09-29 | 552.52 |
| 2010-09-28 | 547.56 |
| 2010-09-27 | 555.00 |
| 2010-09-24 | 547.56 |
| 2010-09-22 | 545.07 |
| 2010-09-21 | 541.35 |
| 2010-09-20 | 547.56 |
| 2010-09-17 | 545.07 |
| 2010-09-16 | 540.11 |
| 2010-09-15 | 542.59 |
| 2010-09-14 | 540.11 |
| 2010-09-13 | 535.15 |
| 2010-09-10 | 533.91 |
| 2010-09-09 | 537.56 |
| 2010-09-08 | 529.04 |
| 2010-09-07 | 541.21 |
| 2010-09-06 | 549.73 |
| 2010-09-03 | 526.61 |
| 2010-09-02 | 524.18 |
| 2010-09-01 | 518.09 |
| 2010-08-31 | 518.09 |
| 2010-08-30 | 529.04 |
| 2010-08-27 | 522.96 |
| 2010-08-26 | 532.69 |
| 2010-08-25 | 527.83 |
| 2010-08-24 | 538.78 |
| 2010-08-23 | 552.16 |
| 2010-08-20 | 557.03 |
| 2010-08-19 | 560.68 |
| 2010-08-18 | 549.73 |
| 2010-08-17 | 548.51 |
| 2010-08-16 | 553.38 |
| 2010-08-13 | 559.46 |
| 2010-08-12 | 546.08 |
| 2010-08-11 | 550.94 |
| 2010-08-10 | 567.98 |
| 2010-08-09 | 570.41 |
| 2010-08-06 | 561.89 |
| 2010-08-05 | 571.63 |
| 2010-08-04 | 591.09 |
| 2010-08-03 | 589.88 |
| 2010-08-02 | 533.91 |
| 2010-07-30 | 513.23 |
| 2010-07-29 | 513.23 |
| 2010-07-28 | 524.18 |
| 2010-07-27 | 514.44 |
| 2010-07-26 | 516.88 |
| 2010-07-23 | 524.18 |
| 2010-07-22 | 513.23 |
| 2010-07-21 | 503.49 |
| 2010-07-20 | 497.41 |
| 2010-07-19 | 488.89 |
| 2010-07-16 | 490.11 |
| 2010-07-15 | 501.06 |
| 2010-07-14 | 502.27 |
| 2010-07-13 | 499.84 |
| 2010-07-12 | 496.19 |
| 2010-07-09 | 493.76 |
| 2010-07-08 | 477.94 |
| 2010-07-07 | 465.77 |
| 2010-07-06 | 465.77 |
| 2010-07-05 | 462.12 |
| 2010-07-02 | 459.69 |
| 2010-06-30 | 474.29 |
| 2010-06-29 | 475.51 |
| 2010-06-28 | 487.67 |
| 2010-06-25 | 486.46 |
| 2010-06-24 | 494.97 |
| 2010-06-23 | 490.11 |
| 2010-06-22 | 491.32 |
| 2010-06-21 | 497.41 |
| 2010-06-18 | 508.36 |
| 2010-06-17 | 477.94 |
| 2010-06-15 | 491.32 |
| 2010-06-14 | 496.19 |
| 2010-06-11 | 488.89 |
| 2010-06-10 | 459.69 |
| 2010-06-09 | 388.03 |
| 2010-06-08 | 376.72 |
| 2010-06-07 | 366.22 |
| 2010-06-04 | 373.49 |
| 2010-06-03 | 384.80 |
| 2010-06-02 | 385.61 |
| 2010-06-01 | 389.65 |
| 2010-05-31 | 403.38 |
| 2010-05-28 | 378.34 |
| 2010-05-27 | 359.75 |
| 2010-05-26 | 350.86 |
| 2010-05-25 | 388.84 |
| 2010-05-24 | 413.08 |
| 2010-05-20 | 413.89 |
| 2010-05-19 | 436.51 |
| 2010-05-18 | 447.82 |
| 2010-05-17 | 457.52 |
| 2010-05-14 | 473.68 |
| 2010-05-13 | 479.33 |
| 2010-05-12 | 473.68 |
| 2010-05-11 | 481.76 |
| 2010-05-10 | 497.92 |
| 2010-05-07 | 489.03 |
| 2010-05-06 | 523.77 |
| 2010-05-05 | 521.35 |
| 2010-05-04 | 527.01 |
| 2010-05-03 | 547.21 |
| 2010-04-30 | 546.40 |
| 2010-04-29 | 542.36 |
| 2010-04-28 | 556.90 |
| 2010-04-27 | 558.52 |
| 2010-04-26 | 478.53 |
| 2010-04-23 | 433.28 |
| 2010-04-22 | 433.28 |
| 2010-04-21 | 433.28 |
| 2010-04-20 | 433.28 |
| 2010-04-19 | 433.28 |
| 2010-04-16 | 433.28 |
| 2010-04-15 | 431.66 |
| 2010-04-14 | 436.51 |
| 2010-04-13 | 434.09 |
| 2010-04-12 | 433.28 |
| 2010-04-09 | 417.12 |
| 2010-04-08 | 415.50 |
| 2010-04-07 | 405.00 |
| 2010-04-01 | 399.34 |
| 2010-03-31 | 396.11 |
| 2010-03-30 | 394.50 |
| 2010-03-29 | 393.69 |
| 2010-03-26 | 393.69 |
| 2010-03-25 | 402.58 |
| 2010-03-24 | 392.88 |
| 2010-03-23 | 394.50 |
| 2010-03-22 | 390.46 |
| 2010-03-19 | 383.99 |
| 2010-03-18 | 391.26 |
| 2010-03-17 | 403.38 |
| 2010-03-16 | 402.58 |
| 2010-03-15 | 400.15 |
| 2010-03-12 | 389.65 |
| 2010-03-11 | 389.65 |
| 2010-03-10 | 388.03 |
| 2010-03-09 | 384.80 |
| 2010-03-08 | 389.65 |
| 2010-03-05 | 388.84 |
| 2010-03-04 | 384.80 |
| 2010-03-03 | 391.26 |
| 2010-03-02 | 408.23 |
| 2010-03-01 | 417.12 |
| 2010-02-26 | 417.12 |
| 2010-02-25 | 417.12 |
| 2010-02-24 | 425.20 |
| 2010-02-23 | 429.24 |
| 2010-02-22 | 433.28 |
| 2010-02-19 | 428.43 |
| 2010-02-18 | 441.36 |
| 2010-02-17 | 442.17 |
| 2010-02-12 | 445.40 |
| 2010-02-11 | 433.28 |
| 2010-02-10 | 430.05 |
| 2010-02-09 | 389.65 |
| 2010-02-08 | 404.19 |
| 2010-02-05 | 392.88 |
| 2010-02-04 | 409.85 |
| 2010-02-03 | 409.04 |
| 2010-02-02 | 409.04 |
| 2010-02-01 | 387.22 |
| 2010-01-29 | 386.42 |
| 2010-01-28 | 399.34 |
| 2010-01-27 | 396.92 |
| 2010-01-26 | 407.42 |
| 2010-01-25 | 430.05 |
| 2010-01-22 | 430.86 |
| 2010-01-21 | 441.36 |
| 2010-01-20 | 458.33 |
| 2010-01-19 | 466.41 |
| 2010-01-18 | 462.37 |
| 2010-01-15 | 431.66 |
| 2010-01-14 | 400.96 |
| 2010-01-13 | 397.73 |
| 2010-01-12 | 403.38 |
| 2010-01-11 | 407.42 |
| 2010-01-08 | 394.50 |
| 2010-01-07 | 400.96 |
| 2010-01-06 | 405.00 |
| 2010-01-05 | 399.34 |
| 2010-01-04 | 384.80 |
| 2009-12-31 | 376.72 |
| 2009-12-30 | 384.80 |
| 2009-12-29 | 376.72 |
| 2009-12-28 | 376.72 |
| 2009-12-24 | 376.72 |
| 2009-12-23 | 376.72 |
| 2009-12-22 | 376.72 |
| 2009-12-21 | 375.10 |
| 2009-12-18 | 384.80 |
| 2009-12-17 | 383.99 |
| 2009-12-16 | 392.88 |
| 2009-12-15 | 380.76 |
| 2009-12-14 | 382.38 |
| 2009-12-11 | 392.88 |
| 2009-12-10 | 388.84 |
| 2009-12-09 | 373.49 |
| 2009-12-08 | 375.10 |
| 2009-12-07 | 384.80 |
| 2009-12-04 | 388.84 |
| 2009-12-03 | 389.65 |
| 2009-12-02 | 392.88 |
| 2009-12-01 | 400.96 |
| 2009-11-30 | 385.61 |
| 2009-11-27 | 383.99 |
| 2009-11-26 | 388.84 |
| 2009-11-25 | 395.30 |
| 2009-11-24 | 388.84 |
| 2009-11-23 | 388.84 |
| 2009-11-20 | 388.84 |
| 2009-11-19 | 402.58 |
| 2009-11-18 | 413.08 |
| 2009-11-17 | 418.74 |
| 2009-11-16 | 419.54 |
| 2009-11-13 | 388.84 |
| 2009-11-12 | 380.76 |
| 2009-11-11 | 385.61 |
| 2009-11-10 | 389.65 |
| 2009-11-09 | 391.26 |
| 2009-11-06 | 373.49 |
| 2009-11-05 | 385.61 |
| 2009-11-04 | 396.11 |
| 2009-11-03 | 392.88 |
| 2009-11-02 | 395.30 |
| 2009-10-30 | 388.84 |
| 2009-10-29 | 370.26 |
| 2009-10-28 | 377.53 |
| 2009-10-27 | 385.61 |
| 2009-10-23 | 392.07 |
| 2009-10-22 | 400.96 |
| 2009-10-21 | 400.15 |
| 2009-10-20 | 392.88 |
| 2009-10-19 | 376.72 |
| 2009-10-16 | 380.76 |
| 2009-10-15 | 382.38 |
| 2009-10-14 | 368.64 |
| 2009-10-13 | 358.94 |
| 2009-10-12 | 363.79 |
| 2009-10-09 | 367.02 |
| 2009-10-08 | 378.34 |
| 2009-10-07 | 371.06 |
| 2009-10-06 | 362.18 |
| 2009-10-05 | 360.56 |
| 2009-10-02 | 357.33 |
| 2009-09-30 | 373.49 |
| 2009-09-29 | 394.50 |
| 2009-09-28 | 385.61 |
| 2009-09-25 | 402.58 |
| 2009-09-24 | 383.99 |
| 2009-09-23 | 408.23 |
| 2009-09-22 | 409.04 |
| 2009-09-21 | 409.04 |
| 2009-09-18 | 420.35 |
| 2009-09-17 | 404.34 |
| 2009-09-16 | 384.33 |
| 2009-09-15 | 385.13 |
| 2009-09-14 | 393.13 |
| 2009-09-11 | 401.14 |
| 2009-09-10 | 404.34 |
| 2009-09-09 | 404.34 |
| 2009-09-08 | 404.34 |
| 2009-09-07 | 403.54 |
| 2009-09-04 | 405.14 |
| 2009-09-03 | 394.73 |
| 2009-09-02 | 397.94 |
| 2009-09-01 | 414.75 |
| 2009-08-31 | 434.76 |
| 2009-08-28 | 440.36 |
| 2009-08-27 | 419.55 |
| 2009-08-26 | 424.35 |
| 2009-08-25 | 406.74 |
| 2009-08-24 | 392.33 |
| 2009-08-21 | 388.33 |
| 2009-08-20 | 392.33 |
| 2009-08-19 | 392.33 |
| 2009-08-18 | 392.33 |
| 2009-08-17 | 380.32 |
| 2009-08-14 | 407.54 |
| 2009-08-13 | 392.33 |
| 2009-08-12 | 380.32 |
| 2009-08-11 | 386.73 |
| 2009-08-10 | 398.74 |
| 2009-08-07 | 392.33 |
| 2009-08-06 | 395.53 |
| 2009-08-05 | 400.34 |
| 2009-08-04 | 393.13 |
| 2009-08-03 | 393.13 |
| 2009-07-31 | 388.33 |
| 2009-07-30 | 386.73 |
| 2009-07-29 | 388.33 |
| 2009-07-28 | 398.74 |
| 2009-07-27 | 364.31 |
| 2009-07-24 | 336.29 |
| 2009-07-23 | 333.89 |
| 2009-07-22 | 335.49 |
| 2009-07-21 | 329.09 |
| 2009-07-20 | 309.88 |
| 2009-07-17 | 299.47 |
| 2009-07-16 | 294.67 |
| 2009-07-15 | 296.27 |
| 2009-07-14 | 292.26 |
| 2009-07-13 | 285.86 |
| 2009-07-10 | 297.07 |
| 2009-07-09 | 293.07 |
| 2009-07-08 | 295.47 |
| 2009-07-07 | 304.27 |
| 2009-07-06 | 290.66 |
| 2009-07-03 | 300.27 |
| 2009-07-02 | 299.47 |
| 2009-06-30 | 294.67 |
| 2009-06-29 | 301.87 |
| 2009-06-26 | 304.27 |
| 2009-06-25 | 313.88 |
| 2009-06-24 | 302.67 |
| 2009-06-23 | 300.27 |
| 2009-06-22 | 304.27 |
| 2009-06-19 | 300.27 |
| 2009-06-18 | 303.47 |
| 2009-06-17 | 303.47 |
| 2009-06-16 | 311.48 |
| 2009-06-15 | 316.28 |
| 2009-06-12 | 299.47 |
| 2009-06-11 | 308.28 |
| 2009-06-10 | 297.07 |
| 2009-06-09 | 298.67 |
| 2009-06-08 | 296.27 |
| 2009-06-05 | 305.07 |
| 2009-06-04 | 306.67 |
| 2009-06-03 | 311.48 |
| 2009-06-02 | 310.68 |
| 2009-06-01 | 317.81 |
| 2009-05-29 | 313.85 |
| 2009-05-27 | 314.64 |
| 2009-05-26 | 316.23 |
| 2009-05-25 | 309.88 |
| 2009-05-22 | 308.30 |
| 2009-05-21 | 309.88 |
| 2009-05-20 | 308.30 |
| 2009-05-19 | 310.68 |
| 2009-05-18 | 304.33 |
| 2009-05-15 | 297.99 |
| 2009-05-14 | 281.34 |
| 2009-05-13 | 295.61 |
| 2009-05-12 | 296.41 |
| 2009-05-11 | 297.20 |
| 2009-05-08 | 270.24 |
| 2009-05-07 | 267.87 |
| 2009-05-06 | 267.07 |
| 2009-05-05 | 258.35 |
| 2009-05-04 | 252.01 |
| 2009-04-30 | 242.50 |
| 2009-04-29 | 240.91 |
| 2009-04-28 | 241.70 |
| 2009-04-27 | 248.84 |
| 2009-04-24 | 256.77 |
| 2009-04-23 | 253.59 |
| 2009-04-22 | 256.77 |
| 2009-04-21 | 255.97 |
| 2009-04-20 | 256.77 |
| 2009-04-17 | 255.97 |
| 2009-04-16 | 244.87 |
| 2009-04-15 | 247.25 |
| 2009-04-14 | 246.46 |
| 2009-04-09 | 240.91 |
| 2009-04-08 | 235.36 |
| 2009-04-07 | 249.63 |
| 2009-04-06 | 255.18 |
| 2009-04-03 | 248.84 |
| 2009-04-02 | 272.62 |
| 2009-04-01 | 272.62 |
| 2009-03-31 | 250.42 |
| 2009-03-30 | 239.32 |
| 2009-03-27 | 248.84 |
| 2009-03-26 | 254.39 |
| 2009-03-25 | 258.35 |
| 2009-03-24 | 267.07 |
| 2009-03-23 | 260.73 |
| 2009-03-20 | 255.18 |
| 2009-03-19 | 256.77 |
| 2009-03-18 | 267.07 |
| 2009-03-17 | 264.69 |
| 2009-03-16 | 252.80 |
| 2009-03-13 | 233.77 |
| 2009-03-12 | 251.22 |
| 2009-03-11 | 271.04 |
| 2009-03-10 | 255.18 |
| 2009-03-09 | 277.38 |
| 2009-03-06 | 273.41 |
| 2009-03-05 | 271.04 |
| 2009-03-04 | 270.24 |
| 2009-03-03 | 264.69 |
| 2009-03-02 | 271.04 |
| 2009-02-27 | 275.00 |
| 2009-02-26 | 276.59 |
| 2009-02-25 | 271.83 |
| 2009-02-24 | 255.18 |
| 2009-02-23 | 255.97 |
| 2009-02-20 | 267.87 |
| 2009-02-19 | 266.28 |
| 2009-02-18 | 272.62 |
| 2009-02-17 | 265.49 |
| 2009-02-16 | 271.04 |
| 2009-02-13 | 264.69 |
| 2009-02-12 | 245.67 |
| 2009-02-11 | 252.80 |
| 2009-02-10 | 266.28 |
| 2009-02-09 | 264.69 |
| 2009-02-06 | 280.55 |
| 2009-02-05 | 266.28 |
| 2009-02-04 | 265.49 |
| 2009-02-03 | 266.28 |
| 2009-02-02 | 264.69 |
| 2009-01-30 | 272.62 |
| 2009-01-29 | 272.62 |
| 2009-01-23 | 256.77 |
| 2009-01-22 | 263.11 |
| 2009-01-21 | 239.32 |
| 2009-01-20 | 232.98 |
| 2009-01-19 | 258.35 |
| 2009-01-16 | 260.73 |
| 2009-01-15 | 268.66 |
| 2009-01-14 | 255.18 |
| 2009-01-13 | 232.98 |
| 2009-01-12 | 225.05 |
| 2009-01-09 | 220.30 |
| 2009-01-08 | 209.20 |
| 2009-01-07 | 223.47 |
| 2009-01-06 | 214.75 |
| 2009-01-05 | 213.95 |
| 2009-01-02 | 217.92 |
| 2008-12-31 | 207.61 |
| 2008-12-30 | 213.16 |
| 2008-12-29 | 185.41 |
| 2008-12-24 | 139.43 |
| 2008-12-23 | 133.88 |
| 2008-12-22 | 133.88 |
| 2008-12-19 | 129.92 |
| 2008-12-18 | 132.29 |
| 2008-12-17 | 121.99 |
| 2008-12-16 | 126.74 |
| 2008-12-15 | 119.61 |
| 2008-12-12 | 119.61 |
| 2008-12-11 | 114.06 |
| 2008-12-10 | 110.10 |
| 2008-12-09 | 107.72 |
| 2008-12-08 | 111.68 |
| 2008-12-05 | 106.92 |
| 2008-12-04 | 110.10 |
| 2008-12-03 | 110.10 |
| 2008-12-02 | 106.13 |
| 2008-12-01 | 120.40 |
| 2008-11-28 | 145.77 |
| 2008-11-27 | 96.62 |
| 2008-11-26 | 57.77 |
| 2008-11-25 | 53.81 |
| 2008-11-24 | 56.98 |
| 2008-11-21 | 54.60 |
| 2008-11-20 | 60.15 |
| 2008-11-19 | 70.45 |
| 2008-11-18 | 74.42 |
| 2008-11-17 | 90.28 |
| 2008-11-14 | 98.20 |
| 2008-11-13 | 94.24 |
| 2008-11-12 | 104.55 |
| 2008-11-11 | 107.72 |
| 2008-11-10 | 125.95 |
| 2008-11-07 | 129.92 |
| 2008-11-06 | 129.92 |
| 2008-11-05 | 137.84 |
| 2008-11-04 | 140.22 |
| 2008-11-03 | 136.26 |
| 2008-10-31 | 157.66 |
| 2008-10-30 | 135.47 |
| 2008-10-29 | 128.33 |
| 2008-10-28 | 128.33 |
| 2008-10-27 | 125.16 |
| 2008-10-24 | 129.92 |
| 2008-10-23 | 140.22 |
| 2008-10-22 | 144.19 |
| 2008-10-21 | 133.88 |
| 2008-10-20 | 137.84 |
| 2008-10-17 | 132.29 |
| 2008-10-16 | 131.50 |
| 2008-10-15 | 133.88 |
| 2008-10-14 | 156.87 |
| 2008-10-13 | 129.92 |
| 2008-10-10 | 111.68 |
| 2008-10-09 | 141.81 |
| 2008-10-08 | 146.56 |
| 2008-10-06 | 183.83 |
| 2008-10-03 | 185.41 |
| 2008-10-02 | 185.41 |
| 2008-09-30 | 173.52 |
| 2008-09-29 | 185.24 |
| 2008-09-26 | 197.75 |
| 2008-09-25 | 193.84 |
| 2008-09-24 | 206.34 |
| 2008-09-23 | 212.59 |
| 2008-09-22 | 243.85 |
| 2008-09-19 | 225.10 |
| 2008-09-18 | 177.43 |
| 2008-09-17 | 211.81 |
| 2008-09-16 | 212.59 |
| 2008-09-12 | 266.52 |
| 2008-09-11 | 251.67 |
| 2008-09-10 | 291.52 |
| 2008-09-09 | 293.09 |
| 2008-09-08 | 293.09 |
| 2008-09-05 | 283.71 |
| 2008-09-04 | 306.37 |
| 2008-09-03 | 329.82 |
| 2008-09-02 | 347.79 |
| 2008-09-01 | 351.70 |
| 2008-08-29 | 361.86 |
| 2008-08-28 | 354.83 |
| 2008-08-27 | 349.35 |
| 2008-08-26 | 359.51 |
| 2008-08-25 | 361.08 |
| 2008-08-21 | 355.61 |
| 2008-08-20 | 355.61 |
| 2008-08-19 | 347.01 |
| 2008-08-18 | 339.20 |
| 2008-08-15 | 336.07 |
| 2008-08-14 | 349.35 |
| 2008-08-13 | 336.07 |
| 2008-08-12 | 339.98 |
| 2008-08-11 | 333.73 |
| 2008-08-08 | 372.80 |
| 2008-08-07 | 382.96 |
| 2008-08-05 | 377.49 |
| 2008-08-04 | 391.56 |
| 2008-08-01 | 403.28 |
| 2008-07-31 | 409.53 |
| 2008-07-30 | 407.97 |
| 2008-07-29 | 407.97 |
| 2008-07-28 | 411.09 |
| 2008-07-25 | 415.78 |
| 2008-07-24 | 425.94 |
| 2008-07-23 | 417.34 |
| 2008-07-22 | 380.61 |
| 2008-07-21 | 376.71 |
| 2008-07-18 | 376.71 |
| 2008-07-17 | 380.61 |
| 2008-07-16 | 372.80 |
| 2008-07-15 | 383.74 |
| 2008-07-14 | 392.34 |
| 2008-07-11 | 391.56 |
| 2008-07-10 | 389.99 |
| 2008-07-09 | 395.46 |
| 2008-07-08 | 384.52 |
| 2008-07-07 | 384.52 |
| 2008-07-04 | 383.74 |
| 2008-07-03 | 374.36 |
| 2008-07-02 | 388.43 |
| 2008-06-30 | 399.37 |
| 2008-06-27 | 391.56 |
| 2008-06-26 | 393.12 |
| 2008-06-25 | 394.68 |
| 2008-06-24 | 392.34 |
| 2008-06-23 | 392.34 |
| 2008-06-20 | 397.03 |
| 2008-06-19 | 401.71 |
| 2008-06-18 | 400.15 |
| 2008-06-17 | 404.84 |
| 2008-06-16 | 406.40 |
| 2008-06-13 | 391.56 |
| 2008-06-12 | 384.52 |
| 2008-06-11 | 389.21 |
| 2008-06-10 | 407.97 |
| 2008-06-06 | 439.23 |
| 2008-06-05 | 431.41 |
| 2008-06-04 | 437.66 |
| 2008-06-03 | 441.57 |
| 2008-06-02 | 443.91 |
| 2008-05-30 | 443.91 |
| 2008-05-29 | 450.17 |
| 2008-05-28 | 458.76 |
| 2008-05-27 | 450.46 |
| 2008-05-26 | 449.70 |
| 2008-05-23 | 454.23 |
| 2008-05-22 | 458.76 |
| 2008-05-21 | 454.99 |
| 2008-05-20 | 459.52 |
| 2008-05-19 | 465.56 |
| 2008-05-16 | 454.99 |
| 2008-05-15 | 455.74 |
| 2008-05-14 | 449.70 |
| 2008-05-13 | 449.70 |
| 2008-05-09 | 449.70 |
| 2008-05-08 | 449.70 |
| 2008-05-07 | 449.70 |
| 2008-05-06 | 477.64 |
| 2008-05-05 | 470.84 |
| 2008-05-02 | 478.40 |
| 2008-04-30 | 462.54 |
| 2008-04-29 | 464.05 |
| 2008-04-28 | 473.11 |
| 2008-04-25 | 461.03 |
| 2008-04-24 | 458.01 |
| 2008-04-23 | 447.44 |
| 2008-04-22 | 447.44 |
| 2008-04-21 | 445.17 |
| 2008-04-18 | 445.17 |
| 2008-04-17 | 448.19 |
| 2008-04-16 | 444.42 |
| 2008-04-15 | 451.21 |
| 2008-04-14 | 452.72 |
| 2008-04-11 | 468.58 |
| 2008-04-10 | 477.64 |
| 2008-04-09 | 470.84 |
| 2008-04-08 | 466.31 |
| 2008-04-07 | 481.42 |
| 2008-04-03 | 461.78 |
| 2008-04-02 | 464.80 |
| 2008-04-01 | 452.72 |
| 2008-03-31 | 457.25 |
| 2008-03-28 | 472.35 |
| 2008-03-27 | 448.95 |
| 2008-03-26 | 443.66 |
| 2008-03-25 | 428.56 |
| 2008-03-20 | 395.34 |
| 2008-03-19 | 400.62 |
| 2008-03-18 | 386.27 |
| 2008-03-17 | 375.70 |
| 2008-03-14 | 399.11 |
| 2008-03-13 | 403.64 |
| 2008-03-12 | 428.56 |
| 2008-03-11 | 420.25 |
| 2008-03-10 | 428.56 |
| 2008-03-07 | 456.50 |
| 2008-03-06 | 434.60 |
| 2008-03-05 | 439.89 |
| 2008-03-04 | 443.66 |
| 2008-03-03 | 445.93 |
| 2008-02-29 | 473.11 |
| 2008-02-28 | 451.21 |
| 2008-02-27 | 439.13 |
| 2008-02-26 | 431.58 |
| 2008-02-25 | 435.36 |
| 2008-02-22 | 466.31 |
| 2008-02-21 | 442.91 |
| 2008-02-20 | 465.56 |
| 2008-02-19 | 476.13 |
| 2008-02-18 | 479.91 |
| 2008-02-15 | 490.48 |
| 2008-02-14 | 491.23 |
| 2008-02-13 | 495.76 |
| 2008-02-12 | 504.07 |
| 2008-02-11 | 500.29 |
| 2008-02-06 | 533.52 |
| 2008-02-05 | 522.19 |
| 2008-02-04 | 526.72 |
| 2008-02-01 | 480.66 |
| 2008-01-31 | 480.66 |
| 2008-01-30 | 487.46 |
| 2008-01-29 | 481.42 |
| 2008-01-28 | 496.52 |
| 2008-01-25 | 532.01 |
| 2008-01-24 | 547.11 |
| 2008-01-23 | 477.64 |
| 2008-01-22 | 464.80 |
| 2008-01-21 | 526.72 |
| 2008-01-18 | 564.48 |
| 2008-01-17 | 533.52 |
| 2008-01-16 | 534.27 |
| 2008-01-15 | 570.52 |
| 2008-01-14 | 587.88 |
| 2008-01-11 | 610.54 |
| 2008-01-10 | 617.33 |
| 2008-01-09 | 621.11 |
| 2008-01-08 | 640.74 |
| 2008-01-07 | 648.29 |
| 2008-01-04 | 661.13 |
| 2008-01-03 | 668.68 |
| 2008-01-02 | 674.72 |
| 2007-12-31 | 689.82 |
| 2007-12-28 | 658.11 |
| 2007-12-27 | 662.64 |
| 2007-12-24 | 624.88 |
| 2007-12-21 | 633.94 |
| 2007-12-20 | 619.60 |
| 2007-12-19 | 609.78 |
| 2007-12-18 | 624.88 |
| 2007-12-17 | 653.58 |
| 2007-12-14 | 692.84 |
| 2007-12-13 | 700.39 |
| 2007-12-12 | 715.49 |
| 2007-12-11 | 729.08 |
| 2007-12-10 | 723.04 |
| 2007-12-07 | 718.51 |
| 2007-12-06 | 710.96 |
| 2007-12-05 | 700.39 |
| 2007-12-04 | 704.92 |
| 2007-12-03 | 712.47 |
| 2007-11-30 | 700.39 |
| 2007-11-29 | 686.80 |
| 2007-11-28 | 647.53 |
| 2007-11-27 | 653.58 |
| 2007-11-26 | 649.04 |
| 2007-11-23 | 632.43 |
| 2007-11-22 | 648.29 |
| 2007-11-21 | 683.78 |
| 2007-11-20 | 707.94 |
| 2007-11-19 | 730.59 |
| 2007-11-16 | 778.92 |
| 2007-11-15 | 806.10 |
| 2007-11-14 | 789.49 |
| 2007-11-13 | 769.86 |
| 2007-11-12 | 798.55 |
| 2007-11-09 | 813.65 |
| 2007-11-08 | 825.73 |
| 2007-11-07 | 854.43 |
| 2007-11-06 | 795.53 |
| 2007-11-05 | 806.10 |
| 2007-11-02 | 865.00 |
| 2007-11-01 | 911.81 |
| 2007-10-31 | 843.86 |
| 2007-10-30 | 843.86 |
| 2007-10-29 | 843.86 |
| 2007-10-26 | 775.90 |
| 2007-10-25 | 774.39 |
| 2007-10-24 | 781.94 |
| 2007-10-23 | 738.14 |
| 2007-10-22 | 730.59 |
| 2007-10-18 | 745.70 |
| 2007-10-17 | 747.21 |
| 2007-10-16 | 707.94 |
| 2007-10-15 | 724.55 |
| 2007-10-12 | 732.10 |
| 2007-10-11 | 750.23 |
| 2007-10-10 | 738.14 |
| 2007-10-09 | 742.68 |
| 2007-10-08 | 756.27 |
| 2007-10-05 | 759.29 |
| 2007-10-04 | 781.94 |
| 2007-10-03 | 783.45 |
| 2007-10-02 | 759.29 |
| 2007-09-28 | 730.59 |
| 2007-09-27 | 741.07 |
| 2007-09-25 | 757.53 |
| 2007-09-24 | 757.53 |
| 2007-09-21 | 735.08 |
| 2007-09-20 | 760.53 |
| 2007-09-19 | 757.53 |
| 2007-09-18 | 748.55 |
| 2007-09-17 | 748.55 |
| 2007-09-14 | 732.09 |
| 2007-09-13 | 751.55 |
| 2007-09-12 | 771.00 |
| 2007-09-11 | 769.50 |
| 2007-09-10 | 772.50 |
| 2007-09-07 | 750.05 |
| 2007-09-06 | 708.15 |
| 2007-09-05 | 685.70 |
| 2007-09-04 | 681.21 |
| 2007-09-03 | 670.73 |
| 2007-08-31 | 702.16 |
| 2007-08-30 | 706.65 |
| 2007-08-29 | 678.21 |
| 2007-08-28 | 676.72 |
| 2007-08-27 | 694.68 |
| 2007-08-24 | 637.06 |
| 2007-08-23 | 617.60 |
| 2007-08-22 | 592.16 |
| 2007-08-21 | 529.31 |
| 2007-08-20 | 540.53 |
| 2007-08-17 | 472.44 |
| 2007-08-16 | 490.40 |
| 2007-08-15 | 521.82 |
| 2007-08-14 | 540.53 |
| 2007-08-13 | 528.56 |
| 2007-08-10 | 548.01 |
| 2007-08-09 | 633.32 |
| 2007-08-08 | 624.34 |
| 2007-08-07 | 629.58 |
| 2007-08-06 | 679.71 |
| 2007-08-03 | 738.08 |
| 2007-08-02 | 741.07 |
| 2007-08-01 | 773.99 |
| 2007-07-31 | 820.39 |
| 2007-07-30 | 782.97 |
| 2007-07-27 | 760.53 |
| 2007-07-26 | 735.08 |
| 2007-07-25 | 735.08 |
| 2007-07-24 | 750.05 |
| 2007-07-23 | 750.05 |
| 2007-07-20 | 760.53 |
| 2007-07-19 | 753.04 |
| 2007-07-18 | 756.04 |
| 2007-07-17 | 708.15 |
| 2007-07-16 | 663.25 |
| 2007-07-13 | 669.23 |
| 2007-07-12 | 646.79 |
| 2007-07-11 | 595.90 |
| 2007-07-10 | 618.35 |
| 2007-07-09 | 594.41 |
| 2007-07-06 | 524.82 |
| 2007-07-05 | 442.50 |
| 2007-07-04 | 434.27 |
| 2007-07-03 | 435.02 |
| 2007-06-29 | 444.75 |
| 2007-06-28 | 444.75 |
| 2007-06-27 | 438.76 |
| 2007-06-26 | 444.75 |
| 2007-06-25 | 423.80 |
| 2007-06-22 | 423.05 |
| 2007-06-21 | 423.05 |
| 2007-06-20 | 423.80 |
| 2007-06-18 | 422.30 |
| 2007-06-15 | 422.30 |
| 2007-06-14 | 416.32 |
| 2007-06-13 | 414.07 |
| 2007-06-12 | 422.30 |
| 2007-06-11 | 423.80 |
| 2007-06-08 | 423.80 |
| 2007-06-07 | 423.80 |
| 2007-06-06 | 423.80 |
| 2007-06-05 | 431.28 |
| 2007-06-04 | 433.53 |
| 2007-06-01 | 435.00 |
| 2007-05-31 | 437.22 |
| 2007-05-30 | 429.84 |
| 2007-05-29 | 425.41 |
| 2007-05-28 | 419.50 |
| 2007-05-25 | 410.65 |
| 2007-05-23 | 412.86 |
| 2007-05-22 | 409.91 |
| 2007-05-21 | 416.55 |
| 2007-05-18 | 414.34 |
| 2007-05-17 | 401.79 |
| 2007-05-16 | 416.55 |
| 2007-05-15 | 416.55 |
| 2007-05-14 | 416.55 |
| 2007-05-11 | 416.55 |
| 2007-05-10 | 423.93 |
| 2007-05-09 | 418.77 |
| 2007-05-08 | 416.55 |
| 2007-05-07 | 428.36 |
| 2007-05-04 | 423.93 |
| 2007-05-03 | 414.34 |
| 2007-05-02 | 415.82 |
| 2007-04-30 | 416.55 |
| 2007-04-27 | 415.82 |
| 2007-04-26 | 412.86 |
| 2007-04-25 | 412.86 |
| 2007-04-24 | 415.82 |
| 2007-04-23 | 419.50 |
| 2007-04-20 | 431.31 |
| 2007-04-19 | 401.79 |
| 2007-04-18 | 401.79 |
| 2007-04-17 | 401.79 |
| 2007-04-16 | 408.44 |
| 2007-04-13 | 391.46 |
| 2007-04-12 | 394.42 |
| 2007-04-11 | 394.42 |
| 2007-04-10 | 401.79 |
| 2007-04-04 | 398.10 |
| 2007-04-03 | 398.10 |
| 2007-04-02 | 405.48 |
| 2007-03-30 | 405.48 |
| 2007-03-29 | 390.73 |
| 2007-03-28 | 392.94 |
| 2007-03-27 | 394.42 |
| 2007-03-26 | 394.42 |
| 2007-03-23 | 390.73 |
| 2007-03-22 | 390.73 |
| 2007-03-21 | 394.42 |
| 2007-03-20 | 394.42 |
| 2007-03-19 | 394.42 |
| 2007-03-16 | 394.42 |
| 2007-03-15 | 379.66 |
| 2007-03-14 | 385.56 |
| 2007-03-13 | 387.04 |
| 2007-03-12 | 397.37 |
| 2007-03-09 | 394.42 |
| 2007-03-08 | 416.55 |
| 2007-03-07 | 394.42 |
| 2007-03-06 | 394.42 |
| 2007-03-05 | 394.42 |
| 2007-03-02 | 406.22 |
| 2007-03-01 | 427.62 |
| 2007-02-28 | 426.15 |
| 2007-02-27 | 409.17 |
| 2007-02-26 | 412.86 |
| 2007-02-23 | 405.48 |
| 2007-02-22 | 412.86 |
| 2007-02-21 | 412.13 |
| 2007-02-16 | 416.55 |
| 2007-02-15 | 416.55 |
| 2007-02-14 | 416.55 |
| 2007-02-13 | 416.55 |
| 2007-02-12 | 416.55 |
| 2007-02-09 | 418.03 |
| 2007-02-08 | 416.55 |
| 2007-02-07 | 416.55 |
| 2007-02-06 | 418.03 |
| 2007-02-05 | 418.77 |
| 2007-02-02 | 418.03 |
| 2007-02-01 | 416.55 |
| 2007-01-31 | 424.67 |
| 2007-01-30 | 431.31 |
| 2007-01-29 | 410.65 |
| 2007-01-26 | 407.70 |
| 2007-01-25 | 416.55 |
| 2007-01-24 | 417.29 |
| 2007-01-23 | 431.31 |
| 2007-01-22 | 435.00 |
| 2007-01-19 | 438.69 |
| 2007-01-18 | 438.69 |
| 2007-01-17 | 438.69 |
| 2007-01-16 | 442.38 |
| 2007-01-15 | 442.38 |
| 2007-01-12 | 442.38 |
| 2007-01-11 | 438.69 |
| 2007-01-10 | 449.02 |
| 2007-01-09 | 449.02 |
| 2007-01-08 | 446.07 |
| 2007-01-05 | 449.76 |
| 2007-01-04 | 460.09 |
| 2007-01-03 | 468.21 |
| 2007-01-02 | 474.85 |
| 2006-12-29 | 478.54 |
| 2006-12-28 | 465.99 |
| 2006-12-27 | 453.45 |
| 2006-12-22 | 459.35 |
| 2006-12-21 | 456.40 |
| 2006-12-20 | 460.09 |
| 2006-12-19 | 460.83 |
| 2006-12-18 | 460.09 |
| 2006-12-15 | 453.45 |
| 2006-12-14 | 453.45 |
| 2006-12-13 | 460.83 |
| 2006-12-12 | 465.26 |
| 2006-12-11 | 460.09 |
| 2006-12-08 | 464.52 |
| 2006-12-07 | 471.90 |
| 2006-12-06 | 468.21 |
| 2006-12-05 | 481.49 |
| 2006-12-04 | 468.21 |
| 2006-12-01 | 480.02 |
| 2006-11-30 | 482.97 |
| 2006-11-29 | 481.49 |
| 2006-11-28 | 471.16 |
| 2006-11-27 | 482.97 |
| 2006-11-24 | 472.64 |
| 2006-11-23 | 471.90 |
| 2006-11-22 | 469.68 |
| 2006-11-21 | 469.68 |
| 2006-11-20 | 470.42 |
| 2006-11-17 | 465.26 |
| 2006-11-16 | 464.52 |
| 2006-11-15 | 471.16 |
| 2006-11-14 | 470.42 |
| 2006-11-13 | 464.52 |
| 2006-11-10 | 465.26 |
| 2006-11-09 | 471.90 |
| 2006-11-08 | 468.21 |
| 2006-11-07 | 468.21 |
| 2006-11-06 | 465.26 |
| 2006-11-03 | 468.95 |
| 2006-11-02 | 449.76 |
| 2006-11-01 | 461.57 |
| 2006-10-31 | 453.45 |
| 2006-10-27 | 446.07 |
| 2006-10-26 | 438.69 |
| 2006-10-25 | 442.38 |
| 2006-10-24 | 424.67 |
| 2006-10-23 | 444.59 |
| 2006-10-20 | 435.00 |
| 2006-10-19 | 420.34 |
| 2006-10-18 | 413.02 |
| 2006-10-17 | 409.35 |
| 2006-10-16 | 425.47 |
| 2006-10-13 | 437.93 |
| 2006-10-12 | 435.00 |
| 2006-10-11 | 438.67 |
| 2006-10-10 | 445.99 |
| 2006-10-09 | 442.33 |
| 2006-10-06 | 456.25 |
| 2006-10-05 | 459.19 |
| 2006-10-04 | 459.19 |
| 2006-10-03 | 459.19 |
| 2006-09-29 | 459.19 |
| 2006-09-28 | 442.33 |
| 2006-09-27 | 442.33 |
| 2006-09-26 | 445.99 |
| 2006-09-25 | 445.99 |
| 2006-09-22 | 445.26 |
| 2006-09-21 | 435.00 |
| 2006-09-20 | 438.67 |
| 2006-09-19 | 431.34 |
| 2006-09-18 | 400.56 |
| 2006-09-15 | 402.02 |
| 2006-09-14 | 401.29 |
| 2006-09-13 | 401.29 |
| 2006-09-12 | 402.02 |
| 2006-09-11 | 405.69 |
| 2006-09-08 | 403.49 |
| 2006-09-07 | 405.69 |
| 2006-09-06 | 398.36 |
| 2006-09-05 | 398.36 |
| 2006-09-04 | 401.29 |
| 2006-09-01 | 402.02 |
| 2006-08-31 | 405.69 |
| 2006-08-30 | 404.22 |
| 2006-08-29 | 405.69 |
| 2006-08-28 | 408.62 |
| 2006-08-25 | 405.69 |
| 2006-08-24 | 402.02 |
| 2006-08-23 | 404.95 |
| 2006-08-22 | 402.02 |
| 2006-08-21 | 402.02 |
| 2006-08-18 | 402.02 |
| 2006-08-17 | 398.36 |
| 2006-08-16 | 401.29 |
| 2006-08-15 | 401.29 |
| 2006-08-14 | 401.29 |
| 2006-08-11 | 391.76 |
| 2006-08-10 | 405.69 |
| 2006-08-09 | 404.22 |
| 2006-08-08 | 394.69 |
| 2006-08-07 | 394.69 |
| 2006-08-04 | 376.37 |
| 2006-08-03 | 380.77 |
| 2006-08-02 | 376.37 |
| 2006-08-01 | 394.69 |
| 2006-07-31 | 402.02 |
| 2006-07-28 | 358.05 |
| 2006-07-27 | 365.38 |
| 2006-07-26 | 359.51 |
| 2006-07-25 | 360.25 |
| 2006-07-24 | 366.11 |
| 2006-07-21 | 383.70 |
| 2006-07-20 | 372.71 |
| 2006-07-19 | 369.04 |
| 2006-07-18 | 369.04 |
| 2006-07-17 | 383.70 |
| 2006-07-14 | 391.03 |
| 2006-07-13 | 398.36 |
| 2006-07-12 | 405.69 |
| 2006-07-11 | 402.02 |
| 2006-07-10 | 409.35 |
| 2006-07-07 | 409.35 |
| 2006-07-06 | 405.69 |
| 2006-07-05 | 398.36 |
| 2006-07-04 | 409.35 |
| 2006-07-03 | 409.35 |
| 2006-06-30 | 416.68 |
| 2006-06-29 | 394.69 |
| 2006-06-28 | 376.37 |
| 2006-06-27 | 361.71 |
| 2006-06-26 | 343.39 |
| 2006-06-23 | 339.73 |
| 2006-06-22 | 332.40 |
| 2006-06-21 | 339.73 |
| 2006-06-20 | 336.06 |
| 2006-06-19 | 328.73 |
| 2006-06-16 | 328.73 |
| 2006-06-15 | 328.73 |
| 2006-06-14 | 328.73 |
| 2006-06-13 | 328.73 |
| 2006-06-12 | 332.40 |
| 2006-06-09 | 339.73 |
| 2006-06-08 | 339.73 |
| 2006-06-07 | 365.38 |
| 2006-06-06 | 365.38 |
| 2006-06-05 | 376.37 |
| 2006-06-02 | 369.04 |
| 2006-06-01 | 394.69 |
| 2006-05-30 | 413.02 |
| 2006-05-29 | 380.04 |
| 2006-05-26 | 347.06 |
| 2006-05-25 | 317.74 |
| 2006-05-24 | 328.73 |
| 2006-05-23 | 354.38 |
| 2006-05-22 | 372.71 |
| 2006-05-19 | 405.69 |
| 2006-05-18 | 394.69 |
| 2006-05-17 | 448.41 |
| 2006-05-16 | 448.41 |
| 2006-05-15 | 448.41 |
| 2006-05-12 | 448.41 |
| 2006-05-11 | 448.41 |
| 2006-05-10 | 458.89 |
| 2006-05-09 | 458.89 |
| 2006-05-08 | 476.36 |
| 2006-05-04 | 479.85 |
| 2006-05-03 | 483.34 |
| 2006-05-02 | 420.47 |
| 2006-04-28 | 371.57 |
| 2006-04-27 | 375.06 |
| 2006-04-26 | 357.59 |
| 2006-04-25 | 357.59 |
| 2006-04-24 | 375.06 |
| 2006-04-21 | 375.06 |
| 2006-04-20 | 375.06 |
| 2006-04-19 | 371.57 |
| 2006-04-18 | 347.11 |
| 2006-04-13 | 347.11 |
| 2006-04-12 | 287.73 |
| 2006-04-11 | 277.25 |
| 2006-04-10 | 280.75 |
| 2006-04-07 | 207.39 |
| 2006-04-06 | 207.39 |
| 2006-04-04 | 207.39 |
| 2006-04-03 | 207.39 |
| 2006-03-31 | 209.14 |
| 2006-03-30 | 226.60 |
| 2006-03-29 | 237.08 |
| 2006-03-28 | 231.84 |
| 2006-03-27 | 214.38 |
| 2006-03-24 | 191.67 |
| 2006-03-23 | 165.47 |
| 2006-03-22 | 151.50 |
| 2006-03-21 | 151.50 |
| 2006-03-20 | 130.54 |
| 2006-03-17 | 125.30 |
| 2006-03-16 | 125.30 |
| 2006-03-15 | 123.56 |
| 2006-03-14 | 118.32 |
| 2006-03-13 | 116.57 |
| 2006-03-10 | 116.57 |
| 2006-03-09 | 118.32 |
| 2006-03-08 | 118.32 |
| 2006-03-07 | 120.06 |
| 2006-03-06 | 121.81 |
| 2006-03-03 | 125.30 |
| 2006-03-02 | 123.56 |
| 2006-03-01 | 120.06 |
| 2006-02-28 | 121.81 |
| 2006-02-27 | 118.32 |
| 2006-02-24 | 116.57 |
| 2006-02-23 | 118.32 |
| 2006-02-22 | 123.56 |
| 2006-02-21 | 116.57 |
| 2006-02-20 | 111.33 |
| 2006-02-17 | 116.57 |
| 2006-02-16 | 120.06 |
| 2006-02-15 | 118.32 |
| 2006-02-14 | 102.60 |
| 2006-02-13 | 95.61 |
| 2006-02-10 | 88.63 |
| 2006-02-09 | 79.89 |
| 2006-02-08 | 74.65 |
| 2006-02-07 | 71.16 |
| 2006-02-06 | 69.41 |
| 2006-02-03 | 67.67 |
| 2006-02-02 | 67.67 |
| 2006-02-01 | 65.92 |
| 2006-01-27 | 67.67 |
| 2006-01-26 | 67.67 |
| 2006-01-25 | 69.41 |
| 2006-01-24 | 69.41 |
| 2006-01-23 | 69.41 |
| 2006-01-20 | 62.43 |
| 2006-01-19 | 64.17 |
| 2006-01-18 | 53.70 |
| 2006-01-17 | 60.68 |
| 2006-01-16 | 64.17 |
| 2006-01-13 | 62.43 |
| 2006-01-12 | 60.68 |
| 2006-01-11 | 58.94 |
| 2006-01-10 | 58.94 |
| 2006-01-09 | 53.70 |
| 2006-01-06 | 50.20 |
| 2006-01-05 | 51.95 |
| 2006-01-04 | 57.19 |
| 2006-01-03 | 50.20 |
| 2005-12-30 | 50.20 |
| 2005-12-29 | 50.20 |
| 2005-12-28 | 50.20 |
| 2005-12-23 | 50.20 |
| 2005-12-22 | 51.95 |
| 2005-12-21 | 51.95 |
| 2005-12-20 | 48.46 |
| 2005-12-19 | 51.95 |
| 2005-12-16 | 51.95 |
| 2005-12-15 | 53.70 |
| 2005-12-14 | 53.70 |
| 2005-12-13 | 53.70 |
| 2005-12-12 | 46.71 |
| 2005-12-09 | 48.46 |
| 2005-12-08 | 46.71 |
| 2005-12-07 | 46.71 |
| 2005-12-06 | 48.46 |
| 2005-12-05 | 46.71 |
| 2005-12-02 | 46.71 |
| 2005-12-01 | 48.46 |
| 2005-11-30 | 46.71 |
| 2005-11-29 | 48.46 |
| 2005-11-28 | 50.20 |
| 2005-11-25 | 50.20 |
| 2005-11-24 | 48.46 |
| 2005-11-23 | 46.71 |
| 2005-11-22 | 46.71 |
| 2005-11-21 | 41.47 |
| 2005-11-18 | 39.72 |
| 2005-11-17 | 39.72 |
| 2005-11-16 | 39.72 |
| 2005-11-15 | 39.72 |
| 2005-11-14 | 38.33 |
| 2005-11-11 | 41.47 |
| 2005-11-10 | 43.22 |
| 2005-11-09 | 43.22 |
| 2005-11-08 | 43.22 |
| 2005-11-07 | 39.72 |
| 2005-11-04 | 43.22 |
| 2005-11-03 | 43.22 |
| 2005-11-02 | 44.96 |
| 2005-11-01 | 43.22 |
| 2005-10-31 | 43.22 |
| 2005-10-28 | 43.22 |
| 2005-10-27 | 43.22 |
| 2005-10-26 | 43.22 |
| 2005-10-25 | 44.96 |
| 2005-10-24 | 44.96 |
| 2005-10-21 | 44.96 |
| 2005-10-20 | 46.71 |
| 2005-10-19 | 44.96 |
| 2005-10-18 | 43.22 |
| 2005-10-17 | 43.22 |
| 2005-10-14 | 44.96 |
| 2005-10-13 | 46.71 |
| 2005-10-12 | 46.71 |
| 2005-10-10 | 46.71 |
| 2005-10-07 | 46.71 |
| 2005-10-06 | 44.98 |
| 2005-10-05 | 48.44 |
| 2005-10-04 | 46.71 |
| 2005-10-03 | 46.71 |
| 2005-09-30 | 48.44 |
| 2005-09-29 | 46.71 |
| 2005-09-28 | 50.16 |
| 2005-09-27 | 46.71 |
| 2005-09-26 | 46.71 |
| 2005-09-23 | 46.71 |
| 2005-09-22 | 46.71 |
| 2005-09-21 | 50.16 |
| 2005-09-20 | 51.89 |
| 2005-09-16 | 51.89 |
| 2005-09-15 | 50.16 |
| 2005-09-14 | 51.89 |
| 2005-09-13 | 58.79 |
| 2005-09-12 | 58.79 |
| 2005-09-09 | 55.34 |
| 2005-09-08 | 55.34 |
| 2005-09-07 | 55.34 |
| 2005-09-06 | 51.89 |
| 2005-09-05 | 50.16 |
| 2005-09-02 | 50.16 |
| 2005-09-01 | 50.16 |
| 2005-08-31 | 51.89 |
| 2005-08-30 | 48.44 |
| 2005-08-29 | 43.26 |
| 2005-08-26 | 46.71 |
| 2005-08-25 | 46.71 |
| 2005-08-24 | 48.44 |
| 2005-08-23 | 44.98 |
| 2005-08-22 | 44.98 |
| 2005-08-19 | 43.26 |
| 2005-08-18 | 44.98 |
| 2005-08-17 | 48.44 |
| 2005-08-16 | 48.44 |
| 2005-08-15 | 48.44 |
| 2005-08-12 | 48.44 |
| 2005-08-11 | 48.44 |
| 2005-08-10 | 48.44 |
| 2005-08-09 | 46.71 |
| 2005-08-08 | 48.44 |
| 2005-08-05 | 50.16 |
| 2005-08-04 | 48.44 |
| 2005-08-03 | 46.71 |
| 2005-08-02 | 48.44 |
| 2005-08-01 | 46.71 |
| 2005-07-29 | 46.71 |
| 2005-07-28 | 46.71 |
| 2005-07-27 | 48.44 |
| 2005-07-26 | 43.26 |
| 2005-07-25 | 41.53 |
| 2005-07-22 | 38.08 |
| 2005-07-21 | 43.26 |
| 2005-07-20 | 43.26 |
| 2005-07-19 | 44.98 |
| 2005-07-18 | 38.08 |
| 2005-07-15 | 36.70 |
| 2005-07-14 | 36.70 |
| 2005-07-13 | 34.63 |
| 2005-07-12 | 38.08 |
| 2005-07-11 | 34.63 |
| 2005-07-08 | 36.70 |
| 2005-07-07 | 34.63 |
| 2005-07-06 | 34.63 |
| 2005-07-05 | 34.63 |
| 2005-07-04 | 36.01 |
| 2005-06-30 | 41.53 |
| 2005-06-29 | 43.26 |
| 2005-06-28 | 38.08 |
| 2005-06-27 | 39.81 |
| 2005-06-24 | 41.53 |
| 2005-06-23 | 41.53 |
| 2005-06-22 | 41.53 |
| 2005-06-21 | 41.53 |
| 2005-06-20 | 39.81 |
| 2005-06-17 | 41.53 |
| 2005-06-16 | 41.53 |
| 2005-06-15 | 41.53 |
| 2005-06-14 | 43.26 |
| 2005-06-13 | 43.26 |
| 2005-06-10 | 41.53 |
| 2005-06-09 | 41.53 |
| 2005-06-08 | 41.53 |
| 2005-06-07 | 38.08 |
| 2005-06-06 | 39.81 |
| 2005-06-03 | 39.81 |
| 2005-06-02 | 41.53 |
| 2005-06-01 | 41.53 |
| 2005-05-31 | 41.53 |
| 2005-05-30 | 39.81 |
| 2005-05-27 | 39.81 |
| 2005-05-26 | 41.53 |
| 2005-05-25 | 48.44 |
| 2005-05-24 | 43.26 |
| 2005-05-23 | 48.44 |
| 2005-05-20 | 50.16 |
| 2005-05-19 | 46.02 |
| 2005-05-18 | 46.02 |
| 2005-05-17 | 44.34 |
| 2005-05-13 | 46.02 |
| 2005-05-12 | 46.02 |
| 2005-05-11 | 44.34 |
| 2005-05-10 | 46.02 |
| 2005-05-09 | 46.02 |
| 2005-05-06 | 46.02 |
| 2005-05-05 | 49.38 |
| 2005-05-04 | 47.70 |
| 2005-05-03 | 51.05 |
| 2005-04-29 | 47.70 |
| 2005-04-28 | 47.70 |
| 2005-04-27 | 47.70 |
| 2005-04-26 | 47.70 |
| 2005-04-25 | 52.73 |
| 2005-04-22 | 47.70 |
| 2005-04-21 | 47.70 |
| 2005-04-20 | 49.38 |
| 2005-04-19 | 51.05 |
| 2005-04-18 | 46.02 |
| 2005-04-15 | 47.70 |
| 2005-04-14 | 49.38 |
| 2005-04-13 | 52.73 |
| 2005-04-12 | 54.41 |
| 2005-04-11 | 51.05 |
| 2005-04-08 | 52.73 |
| 2005-04-07 | 52.73 |
| 2005-04-06 | 54.41 |
| 2005-04-04 | 51.05 |
| 2005-04-01 | 52.73 |
| 2005-03-31 | 54.41 |
| 2005-03-30 | 52.73 |
| 2005-03-29 | 51.05 |
| 2005-03-24 | 54.41 |
| 2005-03-23 | 51.05 |
| 2005-03-22 | 52.73 |
| 2005-03-21 | 52.73 |
| 2005-03-18 | 54.41 |
| 2005-03-17 | 54.41 |
| 2005-03-16 | 54.41 |
| 2005-03-15 | 52.73 |
| 2005-03-14 | 52.73 |
| 2005-03-11 | 57.77 |
| 2005-03-10 | 57.77 |
| 2005-03-09 | 56.09 |
| 2005-03-08 | 57.77 |
| 2005-03-07 | 56.09 |
| 2005-03-04 | 57.77 |
| 2005-03-03 | 62.80 |
| 2005-03-02 | 61.12 |
| 2005-03-01 | 62.80 |
| 2005-02-28 | 61.12 |
| 2005-02-25 | 59.45 |
| 2005-02-24 | 64.48 |
| 2005-02-23 | 47.70 |
| 2005-02-22 | 46.02 |
| 2005-02-21 | 46.02 |
| 2005-02-18 | 47.70 |
| 2005-02-17 | 47.70 |
| 2005-02-16 | 42.66 |
| 2005-02-15 | 40.98 |
| 2005-02-14 | 40.98 |
| 2005-02-08 | 44.34 |
| 2005-02-07 | 40.98 |
| 2005-02-04 | 42.66 |
| 2005-02-03 | 39.31 |
| 2005-02-02 | 37.63 |
| 2005-02-01 | 37.63 |
| 2005-01-31 | 39.31 |
| 2005-01-28 | 39.31 |
| 2005-01-27 | 39.31 |
| 2005-01-26 | 37.63 |
| 2005-01-25 | 37.63 |
| 2005-01-24 | 35.95 |
| 2005-01-21 | 35.95 |
| 2005-01-20 | 35.95 |
| 2005-01-19 | 37.63 |
| 2005-01-18 | 39.31 |
| 2005-01-17 | 39.31 |
| 2005-01-14 | 39.31 |
| 2005-01-13 | 39.31 |
| 2005-01-12 | 34.27 |
| 2005-01-11 | 34.27 |
| 2005-01-10 | 32.93 |
| 2005-01-07 | 35.95 |
| 2005-01-06 | 35.95 |
| 2005-01-05 | 32.26 |
| 2005-01-04 | 34.27 |
| 2005-01-03 | 34.27 |
| 2004-12-31 | 35.95 |
| 2004-12-30 | 35.95 |
| 2004-12-29 | 32.93 |
| 2004-12-28 | 34.27 |
| 2004-12-24 | 35.95 |
| 2004-12-23 | 32.26 |
| 2004-12-22 | 33.60 |
| 2004-12-21 | 32.93 |
| 2004-12-20 | 32.93 |
| 2004-12-17 | 30.91 |
| 2004-12-16 | 30.91 |
| 2004-12-15 | 30.91 |
| 2004-12-14 | 30.24 |
| 2004-12-13 | 30.91 |
| 2004-12-10 | 30.91 |
| 2004-12-09 | 29.57 |
| 2004-12-08 | 30.91 |
| 2004-12-07 | 31.58 |
| 2004-12-06 | 31.58 |
| 2004-12-03 | 32.93 |
| 2004-12-02 | 32.26 |
| 2004-12-01 | 30.24 |
| 2004-11-30 | 30.24 |
| 2004-11-29 | 30.24 |
| 2004-11-26 | 30.24 |
| 2004-11-25 | 30.24 |
| 2004-11-24 | 30.24 |
| 2004-11-23 | 30.91 |
| 2004-11-22 | 30.24 |
| 2004-11-19 | 29.57 |
| 2004-11-18 | 27.56 |
| 2004-11-17 | 27.56 |
| 2004-11-16 | 27.56 |
| 2004-11-15 | 26.89 |
| 2004-11-12 | 27.56 |
| 2004-11-11 | 25.54 |
| 2004-11-10 | 26.89 |
| 2004-11-09 | 27.56 |
| 2004-11-08 | 26.89 |
| 2004-11-05 | 31.58 |
| 2004-11-04 | 31.58 |
| 2004-11-03 | 27.56 |
| 2004-11-02 | 27.56 |
| 2004-11-01 | 27.56 |
| 2004-10-29 | 24.20 |
| 2004-10-28 | 24.20 |
| 2004-10-27 | 25.54 |
| 2004-10-26 | 27.56 |
| 2004-10-25 | 27.56 |
| 2004-10-21 | 25.54 |
| 2004-10-20 | 25.54 |
| 2004-10-19 | 25.54 |
| 2004-10-18 | 25.54 |
| 2004-10-15 | 26.21 |
| 2004-10-14 | 25.54 |
| 2004-10-13 | 28.19 |
| 2004-10-12 | 28.85 |
| 2004-10-11 | 26.86 |
| 2004-10-08 | 26.86 |
| 2004-10-07 | 26.86 |
| 2004-10-06 | 24.22 |
| 2004-10-05 | 22.90 |
| 2004-10-04 | 22.90 |
| 2004-09-30 | 24.22 |
| 2004-09-28 | 24.22 |
| 2004-09-27 | 22.90 |
| 2004-09-24 | 22.24 |
| 2004-09-23 | 23.56 |
| 2004-09-22 | 24.22 |
| 2004-09-21 | 24.22 |
| 2004-09-20 | 24.22 |
| 2004-09-17 | 24.22 |
| 2004-09-16 | 24.22 |
| 2004-09-15 | 25.54 |
| 2004-09-14 | 25.54 |
| 2004-09-13 | 25.54 |
| 2004-09-10 | 24.22 |
| 2004-09-09 | 25.54 |
| 2004-09-08 | 24.88 |
| 2004-09-07 | 25.54 |
| 2004-09-06 | 28.19 |
| 2004-09-03 | 25.54 |
| 2004-09-02 | 24.22 |
| 2004-09-01 | 18.27 |
| 2004-08-31 | 17.61 |
| 2004-08-30 | 20.92 |
| 2004-08-27 | 20.92 |
| 2004-08-26 | 18.94 |
| 2004-08-25 | 18.94 |
| 2004-08-24 | 15.63 |
| 2004-08-23 | 14.97 |
| 2004-08-20 | 14.97 |
| 2004-08-19 | 14.31 |
| 2004-08-18 | 13.65 |
| 2004-08-17 | 12.33 |
| 2004-08-16 | 11.01 |
| 2004-08-13 | 11.01 |
| 2004-08-12 | 10.35 |
| 2004-08-11 | 12.33 |
| 2004-08-10 | 12.33 |
| 2004-08-09 | 12.33 |
| 2004-08-06 | 12.33 |
| 2004-08-05 | 12.33 |
| 2004-08-04 | 11.67 |
| 2004-08-03 | 13.65 |
| 2004-08-02 | 14.97 |
| 2004-07-30 | 14.97 |
| 2004-07-29 | 18.94 |
| 2004-07-28 | 18.94 |
| 2004-07-27 | 18.94 |
| 2004-07-26 | 18.94 |
| 2004-07-23 | 18.94 |
| 2004-07-22 | 14.97 |
| 2004-07-21 | 14.97 |
| 2004-07-20 | 14.97 |
| 2004-07-19 | 13.65 |
| 2004-07-16 | 18.94 |
| 2004-07-15 | 18.94 |
| 2004-07-14 | 18.94 |
| 2004-07-13 | 18.94 |
| 2004-07-12 | 18.94 |
| 2004-07-09 | 16.29 |
| 2004-07-08 | 19.60 |
| 2004-07-07 | 15.63 |
| 2004-07-06 | 15.63 |
| 2004-07-05 | 14.97 |
| 2004-07-02 | 14.97 |
| 2004-06-30 | 14.97 |
| 2004-06-29 | 14.97 |
| 2004-06-28 | 12.99 |
| 2004-06-25 | 12.33 |
| 2004-06-24 | 12.33 |
| 2004-06-23 | 12.99 |
| 2004-06-21 | 12.99 |
| 2004-06-18 | 12.99 |
| 2004-06-17 | 12.99 |
| 2004-06-16 | 18.94 |
| 2004-06-15 | 17.61 |
| 2004-06-14 | 17.61 |
| 2004-06-11 | 18.27 |
| 2004-06-10 | 18.27 |
| 2004-06-09 | 18.27 |
| 2004-06-08 | 17.61 |
| 2004-06-07 | 18.27 |
| 2004-06-04 | 18.94 |
| 2004-06-03 | 18.94 |
| 2004-06-02 | 18.94 |
| 2004-06-01 | 18.94 |
| 2004-05-31 | 20.92 |
| 2004-05-28 | 20.92 |
| 2004-05-27 | 25.54 |
| 2004-05-25 | 25.54 |
| 2004-05-24 | 20.26 |
| 2004-05-21 | 20.26 |
| 2004-05-20 | 22.90 |
| 2004-05-19 | 18.94 |
| 2004-05-18 | 18.94 |
| 2004-05-17 | 18.30 |
| 2004-05-14 | 18.94 |
| 2004-05-13 | 18.94 |
| 2004-05-12 | 18.94 |
| 2004-05-11 | 18.94 |
| 2004-05-10 | 21.49 |
| 2004-05-07 | 24.05 |
| 2004-05-06 | 24.05 |
| 2004-05-05 | 24.69 |
| 2004-05-04 | 24.69 |
| 2004-05-03 | 24.69 |
| 2004-04-30 | 18.94 |
| 2004-04-29 | 21.49 |
| 2004-04-28 | 21.49 |
| 2004-04-27 | 22.13 |
| 2004-04-26 | 22.77 |
| 2004-04-23 | 22.77 |
| 2004-04-22 | 22.13 |
| 2004-04-21 | 20.21 |
| 2004-04-20 | 21.49 |
| 2004-04-19 | 24.69 |
| 2004-04-16 | 21.49 |
| 2004-04-15 | 21.49 |
| 2004-04-14 | 23.41 |
| 2004-04-13 | 24.69 |
| 2004-04-08 | 21.49 |
| 2004-04-07 | 20.21 |
| 2004-04-06 | 20.21 |
| 2004-04-02 | 20.85 |
| 2004-04-01 | 20.85 |
| 2004-03-31 | 20.85 |
| 2004-03-30 | 21.49 |
| 2004-03-29 | 18.30 |
| 2004-03-26 | 21.49 |
| 2004-03-25 | 21.49 |
| 2004-03-24 | 21.49 |
| 2004-03-23 | 22.77 |
| 2004-03-22 | 21.49 |
| 2004-03-19 | 22.13 |
| 2004-03-18 | 21.49 |
| 2004-03-17 | 24.69 |
| 2004-03-16 | 24.69 |
| 2004-03-15 | 24.69 |
| 2004-03-12 | 24.69 |
| 2004-03-11 | 26.61 |
| 2004-03-10 | 32.68 |
| 2004-03-09 | 27.89 |
| 2004-03-08 | 27.89 |
| 2004-03-05 | 31.08 |
| 2004-03-04 | 35.88 |
| 2004-03-03 | 35.88 |
| 2004-03-02 | 39.08 |
| 2004-03-01 | 37.48 |
| 2004-02-27 | 40.68 |
| 2004-02-26 | 40.68 |
| 2004-02-25 | 43.87 |
| 2004-02-24 | 40.68 |
| 2004-02-23 | 40.68 |
| 2004-02-20 | 43.87 |
| 2004-02-19 | 42.27 |
| 2004-02-18 | 45.47 |
| 2004-02-17 | 43.87 |
| 2004-02-16 | 37.48 |
| 2004-02-13 | 31.08 |
| 2004-02-12 | 31.08 |
| 2004-02-11 | 29.49 |
| 2004-02-10 | 29.49 |
| 2004-02-09 | 27.89 |
| 2004-02-06 | 31.08 |
| 2004-02-05 | 27.89 |
| 2004-02-04 | 27.89 |
| 2004-02-03 | 27.89 |
| 2004-02-02 | 27.89 |
| 2004-01-30 | 25.97 |
| 2004-01-29 | 25.97 |
| 2004-01-28 | 25.33 |
| 2004-01-27 | 25.97 |
| 2004-01-26 | 32.68 |
| 2004-01-21 | 32.68 |
| 2004-01-20 | 32.68 |
| 2004-01-19 | 24.69 |
| 2004-01-16 | 24.69 |
| 2004-01-15 | 24.69 |
| 2004-01-14 | 24.69 |
| 2004-01-13 | 24.69 |
| 2004-01-12 | 27.89 |
| 2004-01-09 | 21.49 |
| 2004-01-08 | 21.49 |
| 2004-01-07 | 21.49 |
| 2004-01-06 | 24.69 |
| 2004-01-05 | 26.61 |
| 2004-01-02 | 15.10 |
| 2003-12-31 | 11.26 |
| 2003-12-30 | 11.26 |
| 2003-12-29 | 9.98 |
| 2003-12-24 | 9.98 |
| 2003-12-23 | 11.26 |
| 2003-12-22 | 11.26 |
| 2003-12-19 | 11.26 |
| 2003-12-18 | 8.70 |
| 2003-12-17 | 8.70 |
| 2003-12-16 | 12.54 |
| 2003-12-15 | 8.70 |
| 2003-12-12 | 11.26 |
| 2003-12-11 | 11.26 |
| 2003-12-10 | 9.98 |
| 2003-12-09 | 11.26 |
| 2003-12-08 | 6.15 |
| 2003-12-05 | 7.43 |
| 2003-12-04 | 7.43 |
| 2003-12-03 | 11.26 |
| 2003-12-02 | 11.26 |
| 2003-12-01 | 11.90 |
| 2003-11-28 | 11.26 |
| 2003-11-27 | 8.70 |
| 2003-11-26 | 9.98 |
| 2003-11-25 | 8.70 |
| 2003-11-24 | 11.26 |
| 2003-11-21 | 13.82 |
| 2003-11-20 | 13.82 |
| 2003-11-19 | 10.62 |
| 2003-11-18 | 13.82 |
| 2003-11-17 | 11.26 |
| 2003-11-14 | 11.90 |
| 2003-11-13 | 12.54 |
| 2003-11-12 | 11.90 |
| 2003-11-11 | 11.90 |
| 2003-11-10 | 11.90 |
| 2003-11-07 | 14.46 |
| 2003-11-06 | 14.46 |
| 2003-11-05 | 15.10 |
| 2003-11-04 | 15.74 |
| 2003-11-03 | 16.38 |
| 2003-10-31 | 11.90 |
| 2003-10-30 | 11.90 |
| 2003-10-29 | 12.54 |
| 2003-10-28 | 11.90 |
| 2003-10-27 | 8.70 |
| 2003-10-24 | 8.70 |
| 2003-10-23 | 11.90 |
| 2003-10-22 | 15.10 |
| 2003-10-21 | 18.30 |
| 2003-10-20 | 22.77 |
| 2003-10-17 | 24.05 |
| 2003-10-16 | 24.05 |
| 2003-10-15 | 25.32 |
| 2003-10-14 | 20.25 |
| 2003-10-13 | 17.09 |
| 2003-10-10 | 19.62 |
| 2003-10-09 | 20.25 |
| 2003-10-08 | 16.46 |
| 2003-10-07 | 13.92 |
| 2003-10-06 | 5.06 |
| 2003-10-03 | 3.80 |
| 2003-10-02 | 3.16 |
| 2003-09-30 | 2.53 |
| 2003-09-29 | 3.16 |
| 2003-09-26 | 1.90 |
| 2003-09-25 | 1.27 |
| 2003-09-24 | 3.16 |
| 2003-09-23 | -1.27 |
| 2003-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy