Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-02-20 | 69.41 |
| 2026-02-16 | 68.03 |
| 2026-02-13 | 66.66 |
| 2026-02-12 | 68.03 |
| 2026-02-11 | 66.66 |
| 2026-02-10 | 65.28 |
| 2026-02-09 | 62.53 |
| 2026-02-06 | 63.90 |
| 2026-02-05 | 63.90 |
| 2026-02-04 | 66.66 |
| 2026-02-03 | 63.90 |
| 2026-02-02 | 62.53 |
| 2026-01-30 | 69.41 |
| 2026-01-29 | 70.79 |
| 2026-01-28 | 69.41 |
| 2026-01-27 | 65.28 |
| 2026-01-26 | 66.66 |
| 2026-01-23 | 59.77 |
| 2026-01-22 | 57.02 |
| 2026-01-21 | 57.02 |
| 2026-01-20 | 57.02 |
| 2026-01-19 | 55.64 |
| 2026-01-16 | 55.64 |
| 2026-01-15 | 57.02 |
| 2026-01-14 | 54.26 |
| 2026-01-13 | 58.39 |
| 2026-01-12 | 68.03 |
| 2026-01-09 | 51.51 |
| 2026-01-08 | 50.13 |
| 2026-01-07 | 50.13 |
| 2026-01-06 | 50.13 |
| 2026-01-05 | 48.75 |
| 2026-01-02 | 51.51 |
| 2025-12-31 | 46.00 |
| 2025-12-30 | 46.00 |
| 2025-12-29 | 39.11 |
| 2025-12-24 | 40.49 |
| 2025-12-23 | 39.11 |
| 2025-12-22 | 39.11 |
| 2025-12-19 | 40.49 |
| 2025-12-18 | 37.73 |
| 2025-12-17 | 37.73 |
| 2025-12-16 | 34.98 |
| 2025-12-15 | 39.11 |
| 2025-12-12 | 39.11 |
| 2025-12-11 | 37.73 |
| 2025-12-10 | 36.36 |
| 2025-12-09 | 36.36 |
| 2025-12-08 | 46.00 |
| 2025-12-05 | 48.75 |
| 2025-12-04 | 46.00 |
| 2025-12-03 | 44.62 |
| 2025-12-02 | 44.62 |
| 2025-12-01 | 47.37 |
| 2025-11-28 | 50.13 |
| 2025-11-27 | 50.13 |
| 2025-11-26 | 46.00 |
| 2025-11-25 | 47.37 |
| 2025-11-24 | 47.37 |
| 2025-11-21 | 47.37 |
| 2025-11-20 | 48.75 |
| 2025-11-19 | 55.64 |
| 2025-11-18 | 54.26 |
| 2025-11-17 | 57.02 |
| 2025-11-14 | 58.39 |
| 2025-11-13 | 58.39 |
| 2025-11-12 | 62.53 |
| 2025-11-11 | 52.88 |
| 2025-11-10 | 54.26 |
| 2025-11-07 | 51.51 |
| 2025-11-06 | 50.13 |
| 2025-11-05 | 50.13 |
| 2025-11-04 | 54.26 |
| 2025-11-03 | 51.51 |
| 2025-10-31 | 50.13 |
| 2025-10-30 | 51.51 |
| 2025-10-28 | 51.51 |
| 2025-10-27 | 54.26 |
| 2025-10-24 | 51.51 |
| 2025-10-23 | 50.13 |
| 2025-10-22 | 51.51 |
| 2025-10-21 | 50.13 |
| 2025-10-20 | 51.51 |
| 2025-10-17 | 48.75 |
| 2025-10-16 | 50.13 |
| 2025-10-15 | 52.88 |
| 2025-10-14 | 48.75 |
| 2025-10-13 | 48.75 |
| 2025-10-10 | 54.26 |
| 2025-10-09 | 44.62 |
| 2025-10-08 | 44.62 |
| 2025-10-06 | 44.62 |
| 2025-10-03 | 43.24 |
| 2025-10-02 | 40.49 |
| 2025-09-30 | 47.37 |
| 2025-09-29 | 34.98 |
| 2025-09-26 | 33.60 |
| 2025-09-25 | 33.60 |
| 2025-09-24 | 33.60 |
| 2025-09-23 | 33.60 |
| 2025-09-22 | 34.98 |
| 2025-09-19 | 34.98 |
| 2025-09-18 | 32.22 |
| 2025-09-17 | 37.73 |
| 2025-09-16 | 33.60 |
| 2025-09-15 | 37.73 |
| 2025-09-12 | 37.73 |
| 2025-09-11 | 39.11 |
| 2025-09-10 | 37.73 |
| 2025-09-09 | 34.98 |
| 2025-09-08 | 34.98 |
| 2025-09-05 | 33.60 |
| 2025-09-04 | 29.47 |
| 2025-09-03 | 33.60 |
| 2025-09-02 | 34.98 |
| 2025-09-01 | 34.98 |
| 2025-08-29 | 34.98 |
| 2025-08-28 | 33.60 |
| 2025-08-27 | 33.60 |
| 2025-08-26 | 36.36 |
| 2025-08-25 | 36.36 |
| 2025-08-22 | 36.36 |
| 2025-08-21 | 36.36 |
| 2025-08-20 | 33.60 |
| 2025-08-19 | 33.60 |
| 2025-08-18 | 32.22 |
| 2025-08-15 | 36.36 |
| 2025-08-14 | 36.36 |
| 2025-08-13 | 36.36 |
| 2025-08-12 | 36.36 |
| 2025-08-11 | 36.36 |
| 2025-08-08 | 33.60 |
| 2025-08-07 | 33.60 |
| 2025-08-06 | 30.85 |
| 2025-08-05 | 30.85 |
| 2025-08-04 | 28.09 |
| 2025-08-01 | 29.47 |
| 2025-07-31 | 28.09 |
| 2025-07-30 | 32.22 |
| 2025-07-29 | 33.60 |
| 2025-07-28 | 33.60 |
| 2025-07-25 | 33.60 |
| 2025-07-24 | 33.60 |
| 2025-07-23 | 30.85 |
| 2025-07-22 | 28.09 |
| 2025-07-21 | 28.09 |
| 2025-07-18 | 25.34 |
| 2025-07-17 | 25.34 |
| 2025-07-16 | 25.34 |
| 2025-07-15 | 26.71 |
| 2025-07-14 | 23.96 |
| 2025-07-11 | 26.71 |
| 2025-07-10 | 25.34 |
| 2025-07-09 | 23.96 |
| 2025-07-08 | 23.96 |
| 2025-07-07 | 26.71 |
| 2025-07-04 | 26.71 |
| 2025-07-03 | 26.71 |
| 2025-07-02 | 28.09 |
| 2025-06-30 | 25.34 |
| 2025-06-27 | 26.71 |
| 2025-06-26 | 29.47 |
| 2025-06-25 | 28.09 |
| 2025-06-24 | 23.96 |
| 2025-06-23 | 21.21 |
| 2025-06-20 | 23.96 |
| 2025-06-19 | 22.58 |
| 2025-06-18 | 23.96 |
| 2025-06-17 | 25.34 |
| 2025-06-16 | 23.96 |
| 2025-06-13 | 22.58 |
| 2025-06-12 | 22.58 |
| 2025-06-11 | 26.71 |
| 2025-06-10 | 21.21 |
| 2025-06-09 | 25.34 |
| 2025-06-06 | 25.34 |
| 2025-06-05 | 25.34 |
| 2025-06-04 | 25.34 |
| 2025-06-03 | 25.34 |
| 2025-06-02 | 23.96 |
| 2025-05-30 | 25.34 |
| 2025-05-29 | 25.34 |
| 2025-05-28 | 23.96 |
| 2025-05-27 | 23.96 |
| 2025-05-26 | 22.58 |
| 2025-05-23 | 21.21 |
| 2025-05-22 | 21.21 |
| 2025-05-21 | 21.21 |
| 2025-05-20 | 21.21 |
| 2025-05-19 | 21.21 |
| 2025-05-16 | 21.21 |
| 2025-05-15 | 22.58 |
| 2025-05-14 | 22.58 |
| 2025-05-13 | 21.21 |
| 2025-05-12 | 26.71 |
| 2025-05-09 | 19.83 |
| 2025-05-08 | 19.83 |
| 2025-05-07 | 18.45 |
| 2025-05-06 | 19.83 |
| 2025-05-02 | 19.83 |
| 2025-04-30 | 19.83 |
| 2025-04-29 | 17.07 |
| 2025-04-28 | 18.45 |
| 2025-04-25 | 19.83 |
| 2025-04-24 | 18.45 |
| 2025-04-23 | 17.07 |
| 2025-04-22 | 15.70 |
| 2025-04-17 | 17.07 |
| 2025-04-16 | 15.70 |
| 2025-04-15 | 17.07 |
| 2025-04-14 | 15.70 |
| 2025-04-11 | 14.32 |
| 2025-04-10 | 12.94 |
| 2025-04-09 | 18.45 |
| 2025-04-08 | 11.56 |
| 2025-04-07 | 12.94 |
| 2025-04-03 | 18.45 |
| 2025-04-02 | 18.45 |
| 2025-04-01 | 18.45 |
| 2025-03-31 | 17.07 |
| 2025-03-28 | 19.83 |
| 2025-03-27 | 22.58 |
| 2025-03-26 | 22.58 |
| 2025-03-25 | 15.70 |
| 2025-03-24 | 18.45 |
| 2025-03-21 | 18.45 |
| 2025-03-20 | 23.96 |
| 2025-03-19 | 25.34 |
| 2025-03-18 | 25.34 |
| 2025-03-17 | 22.58 |
| 2025-03-14 | 25.34 |
| 2025-03-13 | 23.96 |
| 2025-03-12 | 23.96 |
| 2025-03-11 | 25.34 |
| 2025-03-10 | 26.71 |
| 2025-03-07 | 22.58 |
| 2025-03-06 | 28.09 |
| 2025-03-05 | 26.71 |
| 2025-03-04 | 19.83 |
| 2025-03-03 | 19.83 |
| 2025-02-28 | 21.21 |
| 2025-02-27 | 22.58 |
| 2025-02-26 | 21.21 |
| 2025-02-25 | 21.21 |
| 2025-02-24 | 19.83 |
| 2025-02-21 | 19.83 |
| 2025-02-20 | 18.45 |
| 2025-02-19 | 15.70 |
| 2025-02-18 | 17.07 |
| 2025-02-17 | 17.07 |
| 2025-02-14 | 17.07 |
| 2025-02-13 | 15.70 |
| 2025-02-12 | 15.70 |
| 2025-02-11 | 15.70 |
| 2025-02-10 | 15.70 |
| 2025-02-07 | 14.32 |
| 2025-02-06 | 14.32 |
| 2025-02-05 | 18.45 |
| 2025-02-04 | 18.45 |
| 2025-02-03 | 17.07 |
| 2025-01-28 | 14.32 |
| 2025-01-27 | 14.32 |
| 2025-01-24 | 14.32 |
| 2025-01-23 | 12.94 |
| 2025-01-22 | 14.32 |
| 2025-01-21 | 17.07 |
| 2025-01-20 | 15.70 |
| 2025-01-17 | 12.94 |
| 2025-01-16 | 11.56 |
| 2025-01-15 | 11.56 |
| 2025-01-14 | 11.56 |
| 2025-01-13 | 11.56 |
| 2025-01-10 | 12.94 |
| 2025-01-09 | 14.32 |
| 2025-01-08 | 14.32 |
| 2025-01-07 | 14.32 |
| 2025-01-06 | 17.07 |
| 2025-01-03 | 18.45 |
| 2025-01-02 | 18.45 |
| 2024-12-31 | 21.21 |
| 2024-12-30 | 18.45 |
| 2024-12-27 | 22.58 |
| 2024-12-24 | 22.58 |
| 2024-12-23 | 22.58 |
| 2024-12-20 | 22.58 |
| 2024-12-19 | 23.96 |
| 2024-12-18 | 23.96 |
| 2024-12-17 | 21.21 |
| 2024-12-16 | 22.58 |
| 2024-12-13 | 22.58 |
| 2024-12-12 | 21.21 |
| 2024-12-11 | 18.45 |
| 2024-12-10 | 22.58 |
| 2024-12-09 | 21.21 |
| 2024-12-06 | 21.21 |
| 2024-12-05 | 21.21 |
| 2024-12-04 | 21.21 |
| 2024-12-03 | 21.21 |
| 2024-12-02 | 21.21 |
| 2024-11-29 | 22.58 |
| 2024-11-28 | 22.58 |
| 2024-11-27 | 22.58 |
| 2024-11-26 | 22.58 |
| 2024-11-25 | 22.58 |
| 2024-11-22 | 21.21 |
| 2024-11-21 | 28.09 |
| 2024-11-20 | 28.09 |
| 2024-11-19 | 28.09 |
| 2024-11-18 | 25.34 |
| 2024-11-15 | 23.96 |
| 2024-11-14 | 23.96 |
| 2024-11-13 | 23.96 |
| 2024-11-12 | 25.34 |
| 2024-11-11 | 36.36 |
| 2024-11-08 | 40.49 |
| 2024-11-07 | 40.49 |
| 2024-11-06 | 41.87 |
| 2024-11-05 | 44.62 |
| 2024-11-04 | 41.87 |
| 2024-11-01 | 39.11 |
| 2024-10-31 | 37.73 |
| 2024-10-30 | 48.75 |
| 2024-10-29 | 50.13 |
| 2024-10-28 | 50.13 |
| 2024-10-25 | 48.75 |
| 2024-10-24 | 62.53 |
| 2024-10-23 | 62.53 |
| 2024-10-22 | 63.90 |
| 2024-10-21 | 63.90 |
| 2024-10-18 | 62.53 |
| 2024-10-17 | 57.02 |
| 2024-10-16 | 58.39 |
| 2024-10-15 | 61.15 |
| 2024-10-14 | 61.15 |
| 2024-10-10 | 66.66 |
| 2024-10-09 | 65.28 |
| 2024-10-08 | 66.66 |
| 2024-10-07 | 73.54 |
| 2024-10-04 | 68.03 |
| 2024-10-03 | 66.66 |
| 2024-10-02 | 70.79 |
| 2024-09-30 | 57.02 |
| 2024-09-27 | 55.64 |
| 2024-09-26 | 54.26 |
| 2024-09-25 | 51.51 |
| 2024-09-24 | 48.75 |
| 2024-09-23 | 48.75 |
| 2024-09-20 | 50.13 |
| 2024-09-19 | 48.75 |
| 2024-09-17 | 48.75 |
| 2024-09-16 | 48.75 |
| 2024-09-13 | 51.51 |
| 2024-09-12 | 48.75 |
| 2024-09-11 | 48.75 |
| 2024-09-10 | 51.51 |
| 2024-09-09 | 48.75 |
| 2024-09-05 | 48.75 |
| 2024-09-04 | 52.88 |
| 2024-09-03 | 52.88 |
| 2024-09-02 | 52.88 |
| 2024-08-30 | 52.88 |
| 2024-08-29 | 52.88 |
| 2024-08-28 | 51.51 |
| 2024-08-27 | 57.02 |
| 2024-08-26 | 57.02 |
| 2024-08-23 | 58.39 |
| 2024-08-22 | 57.02 |
| 2024-08-21 | 58.39 |
| 2024-08-20 | 58.39 |
| 2024-08-19 | 58.39 |
| 2024-08-16 | 58.39 |
| 2024-08-15 | 57.02 |
| 2024-08-14 | 58.39 |
| 2024-08-13 | 58.39 |
| 2024-08-12 | 58.39 |
| 2024-08-09 | 58.39 |
| 2024-08-08 | 58.39 |
| 2024-08-07 | 59.77 |
| 2024-08-06 | 61.15 |
| 2024-08-05 | 57.02 |
| 2024-08-02 | 58.39 |
| 2024-08-01 | 61.15 |
| 2024-07-31 | 62.53 |
| 2024-07-30 | 61.15 |
| 2024-07-29 | 63.90 |
| 2024-07-26 | 63.90 |
| 2024-07-25 | 61.15 |
| 2024-07-24 | 65.28 |
| 2024-07-23 | 66.66 |
| 2024-07-22 | 68.03 |
| 2024-07-19 | 66.66 |
| 2024-07-18 | 73.54 |
| 2024-07-17 | 66.66 |
| 2024-07-16 | 73.54 |
| 2024-07-15 | 74.92 |
| 2024-07-12 | 76.30 |
| 2024-07-11 | 72.17 |
| 2024-07-10 | 72.17 |
| 2024-07-09 | 72.17 |
| 2024-07-08 | 66.66 |
| 2024-07-05 | 62.53 |
| 2024-07-04 | 63.90 |
| 2024-07-03 | 63.90 |
| 2024-07-02 | 63.90 |
| 2024-06-28 | 63.90 |
| 2024-06-27 | 63.90 |
| 2024-06-26 | 65.28 |
| 2024-06-25 | 66.66 |
| 2024-06-24 | 74.92 |
| 2024-06-21 | 74.92 |
| 2024-06-20 | 79.05 |
| 2024-06-19 | 84.56 |
| 2024-06-18 | 80.43 |
| 2024-06-17 | 84.56 |
| 2024-06-14 | 84.56 |
| 2024-06-13 | 79.05 |
| 2024-06-12 | 79.05 |
| 2024-06-11 | 73.54 |
| 2024-06-07 | 77.68 |
| 2024-06-06 | 83.19 |
| 2024-06-05 | 80.43 |
| 2024-06-04 | 84.56 |
| 2024-06-03 | 81.81 |
| 2024-05-31 | 80.43 |
| 2024-05-30 | 80.43 |
| 2024-05-29 | 80.43 |
| 2024-05-28 | 80.43 |
| 2024-05-27 | 80.43 |
| 2024-05-24 | 85.94 |
| 2024-05-23 | 83.19 |
| 2024-05-22 | 84.56 |
| 2024-05-21 | 79.05 |
| 2024-05-20 | 81.81 |
| 2024-05-17 | 79.05 |
| 2024-05-16 | 83.19 |
| 2024-05-14 | 79.05 |
| 2024-05-13 | 79.05 |
| 2024-05-10 | 77.68 |
| 2024-05-09 | 74.92 |
| 2024-05-08 | 77.68 |
| 2024-05-07 | 79.05 |
| 2024-05-06 | 76.30 |
| 2024-05-03 | 77.68 |
| 2024-05-02 | 76.30 |
| 2024-04-30 | 76.30 |
| 2024-04-29 | 77.68 |
| 2024-04-26 | 70.79 |
| 2024-04-25 | 69.41 |
| 2024-04-24 | 70.79 |
| 2024-04-23 | 68.03 |
| 2024-04-22 | 68.03 |
| 2024-04-19 | 68.03 |
| 2024-04-18 | 66.66 |
| 2024-04-17 | 66.66 |
| 2024-04-16 | 65.28 |
| 2024-04-15 | 74.92 |
| 2024-04-12 | 66.66 |
| 2024-04-11 | 68.03 |
| 2024-04-10 | 77.68 |
| 2024-04-09 | 77.68 |
| 2024-04-08 | 77.68 |
| 2024-04-05 | 80.43 |
| 2024-04-03 | 76.30 |
| 2024-04-02 | 76.30 |
| 2024-03-28 | 76.30 |
| 2024-03-27 | 76.30 |
| 2024-03-26 | 77.68 |
| 2024-03-25 | 77.68 |
| 2024-03-22 | 74.92 |
| 2024-03-21 | 74.92 |
| 2024-03-20 | 74.92 |
| 2024-03-19 | 74.92 |
| 2024-03-18 | 74.92 |
| 2024-03-15 | 74.92 |
| 2024-03-14 | 77.68 |
| 2024-03-13 | 77.68 |
| 2024-03-12 | 76.30 |
| 2024-03-11 | 74.92 |
| 2024-03-08 | 74.92 |
| 2024-03-07 | 74.92 |
| 2024-03-06 | 76.30 |
| 2024-03-05 | 76.30 |
| 2024-03-04 | 76.30 |
| 2024-03-01 | 87.32 |
| 2024-02-29 | 76.30 |
| 2024-02-28 | 73.54 |
| 2024-02-27 | 69.41 |
| 2024-02-26 | 62.53 |
| 2024-02-23 | 68.03 |
| 2024-02-22 | 66.66 |
| 2024-02-21 | 66.66 |
| 2024-02-20 | 72.17 |
| 2024-02-19 | 72.17 |
| 2024-02-16 | 72.17 |
| 2024-02-15 | 70.79 |
| 2024-02-14 | 70.79 |
| 2024-02-09 | 70.79 |
| 2024-02-08 | 70.79 |
| 2024-02-07 | 72.17 |
| 2024-02-06 | 69.41 |
| 2024-02-05 | 69.41 |
| 2024-02-02 | 70.79 |
| 2024-02-01 | 69.41 |
| 2024-01-31 | 70.79 |
| 2024-01-30 | 69.41 |
| 2024-01-29 | 72.17 |
| 2024-01-26 | 72.17 |
| 2024-01-25 | 72.17 |
| 2024-01-24 | 73.54 |
| 2024-01-23 | 70.79 |
| 2024-01-22 | 68.03 |
| 2024-01-19 | 80.43 |
| 2024-01-18 | 81.81 |
| 2024-01-17 | 81.81 |
| 2024-01-16 | 88.69 |
| 2024-01-15 | 92.83 |
| 2024-01-12 | 94.20 |
| 2024-01-11 | 94.20 |
| 2024-01-10 | 91.45 |
| 2024-01-09 | 94.20 |
| 2024-01-08 | 94.20 |
| 2024-01-05 | 99.71 |
| 2024-01-04 | 95.58 |
| 2024-01-03 | 99.71 |
| 2024-01-02 | 99.71 |
| 2023-12-29 | 103.85 |
| 2023-12-28 | 99.71 |
| 2023-12-27 | 99.71 |
| 2023-12-22 | 102.47 |
| 2023-12-21 | 102.47 |
| 2023-12-20 | 106.60 |
| 2023-12-19 | 105.22 |
| 2023-12-18 | 106.60 |
| 2023-12-15 | 103.85 |
| 2023-12-14 | 99.71 |
| 2023-12-13 | 106.60 |
| 2023-12-12 | 107.98 |
| 2023-12-11 | 106.60 |
| 2023-12-08 | 110.73 |
| 2023-12-07 | 110.73 |
| 2023-12-06 | 110.73 |
| 2023-12-05 | 110.73 |
| 2023-12-04 | 113.49 |
| 2023-12-01 | 116.24 |
| 2023-11-30 | 109.35 |
| 2023-11-29 | 106.60 |
| 2023-11-28 | 109.35 |
| 2023-11-27 | 109.35 |
| 2023-11-24 | 127.26 |
| 2023-11-23 | 128.64 |
| 2023-11-22 | 128.64 |
| 2023-11-21 | 128.64 |
| 2023-11-20 | 124.51 |
| 2023-11-17 | 124.51 |
| 2023-11-16 | 124.51 |
| 2023-11-15 | 124.51 |
| 2023-11-14 | 124.51 |
| 2023-11-13 | 121.75 |
| 2023-11-10 | 119.00 |
| 2023-11-09 | 121.75 |
| 2023-11-08 | 121.75 |
| 2023-11-07 | 121.75 |
| 2023-11-06 | 123.13 |
| 2023-11-03 | 123.13 |
| 2023-11-02 | 124.51 |
| 2023-11-01 | 123.13 |
| 2023-10-31 | 123.13 |
| 2023-10-30 | 123.13 |
| 2023-10-27 | 123.13 |
| 2023-10-26 | 121.75 |
| 2023-10-25 | 121.75 |
| 2023-10-24 | 119.00 |
| 2023-10-20 | 112.11 |
| 2023-10-19 | 120.37 |
| 2023-10-18 | 121.75 |
| 2023-10-17 | 120.37 |
| 2023-10-16 | 116.24 |
| 2023-10-13 | 125.88 |
| 2023-10-12 | 128.64 |
| 2023-10-11 | 128.64 |
| 2023-10-10 | 124.51 |
| 2023-10-09 | 124.51 |
| 2023-10-06 | 124.51 |
| 2023-10-05 | 124.51 |
| 2023-10-04 | 124.51 |
| 2023-10-03 | 125.88 |
| 2023-09-29 | 128.64 |
| 2023-09-28 | 121.75 |
| 2023-09-27 | 127.26 |
| 2023-09-26 | 123.13 |
| 2023-09-25 | 120.37 |
| 2023-09-22 | 120.37 |
| 2023-09-21 | 114.86 |
| 2023-09-20 | 117.62 |
| 2023-09-19 | 123.13 |
| 2023-09-18 | 123.13 |
| 2023-09-15 | 127.26 |
| 2023-09-14 | 127.26 |
| 2023-09-13 | 124.51 |
| 2023-09-12 | 124.51 |
| 2023-09-11 | 128.64 |
| 2023-09-07 | 125.88 |
| 2023-09-06 | 128.64 |
| 2023-09-05 | 127.26 |
| 2023-09-04 | 124.51 |
| 2023-08-31 | 120.37 |
| 2023-08-30 | 121.75 |
| 2023-08-29 | 121.75 |
| 2023-08-28 | 119.00 |
| 2023-08-25 | 119.00 |
| 2023-08-24 | 119.00 |
| 2023-08-23 | 119.00 |
| 2023-08-22 | 119.00 |
| 2023-08-21 | 121.73 |
| 2023-08-18 | 123.10 |
| 2023-08-17 | 123.10 |
| 2023-08-16 | 123.10 |
| 2023-08-15 | 123.10 |
| 2023-08-14 | 123.10 |
| 2023-08-11 | 123.10 |
| 2023-08-10 | 155.95 |
| 2023-08-09 | 154.58 |
| 2023-08-08 | 161.43 |
| 2023-08-07 | 160.06 |
| 2023-08-04 | 160.06 |
| 2023-08-03 | 160.06 |
| 2023-08-02 | 162.80 |
| 2023-08-01 | 160.06 |
| 2023-07-31 | 166.90 |
| 2023-07-28 | 165.53 |
| 2023-07-27 | 161.43 |
| 2023-07-26 | 160.06 |
| 2023-07-25 | 162.80 |
| 2023-07-24 | 158.69 |
| 2023-07-21 | 161.43 |
| 2023-07-20 | 164.16 |
| 2023-07-19 | 164.16 |
| 2023-07-18 | 165.53 |
| 2023-07-14 | 164.16 |
| 2023-07-13 | 168.27 |
| 2023-07-12 | 165.53 |
| 2023-07-11 | 164.16 |
| 2023-07-10 | 171.01 |
| 2023-07-07 | 177.85 |
| 2023-07-06 | 186.06 |
| 2023-07-05 | 186.06 |
| 2023-07-04 | 188.80 |
| 2023-07-03 | 184.70 |
| 2023-06-30 | 184.70 |
| 2023-06-29 | 184.70 |
| 2023-06-28 | 186.06 |
| 2023-06-27 | 186.06 |
| 2023-06-26 | 184.70 |
| 2023-06-23 | 184.70 |
| 2023-06-21 | 187.43 |
| 2023-06-20 | 188.80 |
| 2023-06-19 | 188.80 |
| 2023-06-16 | 190.17 |
| 2023-06-15 | 191.54 |
| 2023-06-14 | 195.64 |
| 2023-06-13 | 198.38 |
| 2023-06-12 | 206.59 |
| 2023-06-09 | 201.12 |
| 2023-06-08 | 198.38 |
| 2023-06-07 | 197.01 |
| 2023-06-06 | 195.64 |
| 2023-06-05 | 198.38 |
| 2023-06-02 | 202.49 |
| 2023-06-01 | 201.12 |
| 2023-05-31 | 201.12 |
| 2023-05-30 | 207.96 |
| 2023-05-29 | 209.33 |
| 2023-05-25 | 209.33 |
| 2023-05-24 | 213.44 |
| 2023-05-23 | 213.44 |
| 2023-05-22 | 224.39 |
| 2023-05-19 | 217.54 |
| 2023-05-18 | 220.28 |
| 2023-05-17 | 220.28 |
| 2023-05-16 | 220.28 |
| 2023-05-15 | 221.65 |
| 2023-05-12 | 221.65 |
| 2023-05-11 | 225.76 |
| 2023-05-10 | 225.76 |
| 2023-05-09 | 233.97 |
| 2023-05-08 | 228.49 |
| 2023-05-05 | 236.71 |
| 2023-05-04 | 236.71 |
| 2023-05-03 | 236.71 |
| 2023-05-02 | 235.34 |
| 2023-04-28 | 242.18 |
| 2023-04-27 | 227.13 |
| 2023-04-26 | 214.81 |
| 2023-04-25 | 228.49 |
| 2023-04-24 | 228.49 |
| 2023-04-21 | 227.13 |
| 2023-04-20 | 228.49 |
| 2023-04-19 | 233.97 |
| 2023-04-18 | 242.18 |
| 2023-04-17 | 242.18 |
| 2023-04-14 | 240.81 |
| 2023-04-13 | 240.81 |
| 2023-04-12 | 242.18 |
| 2023-04-11 | 242.18 |
| 2023-04-06 | 242.18 |
| 2023-04-04 | 265.45 |
| 2023-04-03 | 247.66 |
| 2023-03-31 | 247.66 |
| 2023-03-30 | 244.92 |
| 2023-03-29 | 243.55 |
| 2023-03-28 | 249.03 |
| 2023-03-27 | 249.03 |
| 2023-03-24 | 254.50 |
| 2023-03-23 | 244.92 |
| 2023-03-22 | 244.92 |
| 2023-03-21 | 246.29 |
| 2023-03-20 | 246.29 |
| 2023-03-17 | 250.39 |
| 2023-03-16 | 240.81 |
| 2023-03-15 | 246.29 |
| 2023-03-14 | 240.81 |
| 2023-03-13 | 246.29 |
| 2023-03-10 | 239.44 |
| 2023-03-09 | 243.55 |
| 2023-03-08 | 242.18 |
| 2023-03-07 | 239.44 |
| 2023-03-06 | 244.92 |
| 2023-03-03 | 240.81 |
| 2023-03-02 | 240.81 |
| 2023-03-01 | 240.81 |
| 2023-02-28 | 240.81 |
| 2023-02-27 | 242.18 |
| 2023-02-24 | 250.39 |
| 2023-02-23 | 247.66 |
| 2023-02-22 | 246.29 |
| 2023-02-21 | 253.13 |
| 2023-02-20 | 253.13 |
| 2023-02-17 | 251.76 |
| 2023-02-16 | 251.76 |
| 2023-02-15 | 253.13 |
| 2023-02-14 | 251.76 |
| 2023-02-13 | 251.76 |
| 2023-02-10 | 250.39 |
| 2023-02-09 | 250.39 |
| 2023-02-08 | 250.39 |
| 2023-02-07 | 244.92 |
| 2023-02-06 | 253.13 |
| 2023-02-03 | 259.98 |
| 2023-02-02 | 255.87 |
| 2023-02-01 | 254.50 |
| 2023-01-31 | 253.13 |
| 2023-01-30 | 254.50 |
| 2023-01-27 | 253.13 |
| 2023-01-26 | 250.39 |
| 2023-01-20 | 258.61 |
| 2023-01-19 | 249.03 |
| 2023-01-18 | 249.03 |
| 2023-01-17 | 249.03 |
| 2023-01-16 | 253.13 |
| 2023-01-13 | 255.87 |
| 2023-01-12 | 257.24 |
| 2023-01-11 | 257.24 |
| 2023-01-10 | 255.87 |
| 2023-01-09 | 255.87 |
| 2023-01-06 | 273.66 |
| 2023-01-05 | 246.29 |
| 2023-01-04 | 235.34 |
| 2023-01-03 | 235.34 |
| 2022-12-30 | 235.34 |
| 2022-12-29 | 232.60 |
| 2022-12-28 | 229.86 |
| 2022-12-23 | 229.86 |
| 2022-12-22 | 225.76 |
| 2022-12-21 | 221.65 |
| 2022-12-20 | 214.81 |
| 2022-12-19 | 220.28 |
| 2022-12-16 | 220.28 |
| 2022-12-15 | 223.02 |
| 2022-12-14 | 224.39 |
| 2022-12-13 | 224.39 |
| 2022-12-12 | 218.91 |
| 2022-12-09 | 218.91 |
| 2022-12-08 | 217.54 |
| 2022-12-07 | 209.33 |
| 2022-12-06 | 207.96 |
| 2022-12-05 | 210.70 |
| 2022-12-02 | 210.70 |
| 2022-12-01 | 209.33 |
| 2022-11-30 | 210.70 |
| 2022-11-29 | 210.70 |
| 2022-11-28 | 210.70 |
| 2022-11-25 | 216.18 |
| 2022-11-24 | 216.18 |
| 2022-11-23 | 216.18 |
| 2022-11-22 | 207.96 |
| 2022-11-21 | 202.49 |
| 2022-11-18 | 205.23 |
| 2022-11-17 | 195.64 |
| 2022-11-16 | 214.81 |
| 2022-11-15 | 213.44 |
| 2022-11-14 | 212.07 |
| 2022-11-11 | 199.75 |
| 2022-11-10 | 194.28 |
| 2022-11-09 | 194.28 |
| 2022-11-08 | 194.28 |
| 2022-11-07 | 198.38 |
| 2022-11-04 | 188.80 |
| 2022-11-03 | 173.75 |
| 2022-11-02 | 181.96 |
| 2022-11-01 | 181.96 |
| 2022-10-31 | 169.64 |
| 2022-10-28 | 187.43 |
| 2022-10-27 | 201.12 |
| 2022-10-26 | 201.12 |
| 2022-10-25 | 198.38 |
| 2022-10-24 | 191.54 |
| 2022-10-21 | 214.81 |
| 2022-10-20 | 201.12 |
| 2022-10-19 | 201.12 |
| 2022-10-18 | 205.23 |
| 2022-10-17 | 203.86 |
| 2022-10-14 | 203.86 |
| 2022-10-13 | 203.86 |
| 2022-10-12 | 203.86 |
| 2022-10-11 | 207.96 |
| 2022-10-10 | 207.96 |
| 2022-10-07 | 212.07 |
| 2022-10-06 | 214.81 |
| 2022-10-05 | 214.81 |
| 2022-10-03 | 202.49 |
| 2022-09-30 | 205.23 |
| 2022-09-29 | 212.07 |
| 2022-09-28 | 220.28 |
| 2022-09-27 | 229.86 |
| 2022-09-26 | 239.44 |
| 2022-09-23 | 246.29 |
| 2022-09-22 | 249.03 |
| 2022-09-21 | 247.66 |
| 2022-09-20 | 247.66 |
| 2022-09-19 | 243.55 |
| 2022-09-16 | 255.87 |
| 2022-09-15 | 255.87 |
| 2022-09-14 | 255.87 |
| 2022-09-13 | 262.71 |
| 2022-09-09 | 262.71 |
| 2022-09-08 | 262.71 |
| 2022-09-07 | 262.71 |
| 2022-09-06 | 262.71 |
| 2022-09-05 | 262.71 |
| 2022-09-02 | 269.56 |
| 2022-09-01 | 270.92 |
| 2022-08-31 | 254.50 |
| 2022-08-30 | 257.24 |
| 2022-08-29 | 258.61 |
| 2022-08-26 | 258.61 |
| 2022-08-25 | 258.61 |
| 2022-08-24 | 255.92 |
| 2022-08-23 | 259.95 |
| 2022-08-22 | 261.29 |
| 2022-08-19 | 261.29 |
| 2022-08-18 | 262.64 |
| 2022-08-17 | 263.98 |
| 2022-08-16 | 262.64 |
| 2022-08-15 | 259.95 |
| 2022-08-12 | 259.95 |
| 2022-08-11 | 259.95 |
| 2022-08-10 | 255.92 |
| 2022-08-09 | 261.29 |
| 2022-08-08 | 261.29 |
| 2022-08-05 | 261.29 |
| 2022-08-04 | 261.29 |
| 2022-08-03 | 253.23 |
| 2022-08-02 | 253.23 |
| 2022-08-01 | 259.95 |
| 2022-07-29 | 259.95 |
| 2022-07-28 | 262.64 |
| 2022-07-27 | 261.29 |
| 2022-07-26 | 262.64 |
| 2022-07-25 | 266.66 |
| 2022-07-22 | 272.04 |
| 2022-07-21 | 276.07 |
| 2022-07-20 | 278.75 |
| 2022-07-19 | 278.75 |
| 2022-07-18 | 276.07 |
| 2022-07-15 | 277.41 |
| 2022-07-14 | 284.13 |
| 2022-07-13 | 286.81 |
| 2022-07-12 | 285.47 |
| 2022-07-11 | 285.47 |
| 2022-07-08 | 292.18 |
| 2022-07-07 | 289.50 |
| 2022-07-06 | 288.15 |
| 2022-07-05 | 292.18 |
| 2022-07-04 | 300.24 |
| 2022-06-30 | 289.50 |
| 2022-06-29 | 289.50 |
| 2022-06-28 | 289.50 |
| 2022-06-27 | 289.50 |
| 2022-06-24 | 286.81 |
| 2022-06-23 | 286.81 |
| 2022-06-22 | 289.50 |
| 2022-06-21 | 286.81 |
| 2022-06-20 | 285.47 |
| 2022-06-17 | 289.50 |
| 2022-06-16 | 285.47 |
| 2022-06-15 | 285.47 |
| 2022-06-14 | 288.15 |
| 2022-06-13 | 297.56 |
| 2022-06-10 | 288.15 |
| 2022-06-09 | 288.15 |
| 2022-06-08 | 289.50 |
| 2022-06-07 | 289.50 |
| 2022-06-06 | 292.18 |
| 2022-06-02 | 289.50 |
| 2022-06-01 | 292.18 |
| 2022-05-31 | 292.18 |
| 2022-05-30 | 292.18 |
| 2022-05-27 | 286.81 |
| 2022-05-26 | 282.78 |
| 2022-05-25 | 278.75 |
| 2022-05-24 | 284.13 |
| 2022-05-23 | 288.15 |
| 2022-05-20 | 285.47 |
| 2022-05-19 | 286.81 |
| 2022-05-18 | 290.84 |
| 2022-05-17 | 293.53 |
| 2022-05-16 | 285.47 |
| 2022-05-13 | 285.47 |
| 2022-05-12 | 280.10 |
| 2022-05-11 | 286.81 |
| 2022-05-10 | 284.13 |
| 2022-05-06 | 288.15 |
| 2022-05-05 | 292.18 |
| 2022-05-04 | 293.53 |
| 2022-05-03 | 292.18 |
| 2022-04-29 | 286.81 |
| 2022-04-28 | 285.47 |
| 2022-04-27 | 282.78 |
| 2022-04-26 | 285.47 |
| 2022-04-25 | 282.78 |
| 2022-04-22 | 285.47 |
| 2022-04-21 | 289.50 |
| 2022-04-20 | 289.50 |
| 2022-04-19 | 289.50 |
| 2022-04-14 | 292.18 |
| 2022-04-13 | 290.84 |
| 2022-04-12 | 286.81 |
| 2022-04-11 | 289.50 |
| 2022-04-08 | 289.50 |
| 2022-04-07 | 293.53 |
| 2022-04-06 | 292.18 |
| 2022-04-04 | 294.87 |
| 2022-04-01 | 285.47 |
| 2022-03-31 | 285.47 |
| 2022-03-30 | 282.78 |
| 2022-03-29 | 282.78 |
| 2022-03-28 | 300.24 |
| 2022-03-25 | 281.44 |
| 2022-03-24 | 280.10 |
| 2022-03-23 | 282.78 |
| 2022-03-22 | 280.10 |
| 2022-03-21 | 278.75 |
| 2022-03-18 | 281.44 |
| 2022-03-17 | 277.41 |
| 2022-03-16 | 273.38 |
| 2022-03-15 | 261.29 |
| 2022-03-14 | 277.41 |
| 2022-03-11 | 286.81 |
| 2022-03-10 | 288.15 |
| 2022-03-09 | 289.50 |
| 2022-03-08 | 290.84 |
| 2022-03-07 | 294.87 |
| 2022-03-04 | 304.27 |
| 2022-03-03 | 304.27 |
| 2022-03-02 | 304.27 |
| 2022-03-01 | 304.27 |
| 2022-02-28 | 304.27 |
| 2022-02-25 | 302.93 |
| 2022-02-24 | 305.61 |
| 2022-02-23 | 309.64 |
| 2022-02-22 | 309.64 |
| 2022-02-21 | 313.67 |
| 2022-02-18 | 313.67 |
| 2022-02-17 | 317.70 |
| 2022-02-16 | 317.70 |
| 2022-02-15 | 315.02 |
| 2022-02-14 | 316.36 |
| 2022-02-11 | 317.70 |
| 2022-02-10 | 320.39 |
| 2022-02-09 | 320.39 |
| 2022-02-08 | 319.05 |
| 2022-02-07 | 319.05 |
| 2022-02-04 | 320.39 |
| 2022-01-31 | 320.39 |
| 2022-01-28 | 317.70 |
| 2022-01-27 | 317.70 |
| 2022-01-26 | 320.39 |
| 2022-01-25 | 320.39 |
| 2022-01-24 | 321.73 |
| 2022-01-21 | 321.73 |
| 2022-01-20 | 321.73 |
| 2022-01-19 | 321.73 |
| 2022-01-18 | 321.73 |
| 2022-01-17 | 321.73 |
| 2022-01-14 | 324.42 |
| 2022-01-13 | 316.36 |
| 2022-01-12 | 316.36 |
| 2022-01-11 | 316.36 |
| 2022-01-10 | 316.36 |
| 2022-01-07 | 316.36 |
| 2022-01-06 | 316.36 |
| 2022-01-05 | 316.36 |
| 2022-01-04 | 316.36 |
| 2022-01-03 | 316.36 |
| 2021-12-31 | 316.36 |
| 2021-12-30 | 316.36 |
| 2021-12-29 | 315.02 |
| 2021-12-28 | 316.36 |
| 2021-12-24 | 317.70 |
| 2021-12-23 | 309.64 |
| 2021-12-22 | 302.93 |
| 2021-12-21 | 302.93 |
| 2021-12-20 | 304.27 |
| 2021-12-17 | 304.27 |
| 2021-12-16 | 298.90 |
| 2021-12-15 | 300.24 |
| 2021-12-14 | 300.24 |
| 2021-12-13 | 302.93 |
| 2021-12-10 | 302.93 |
| 2021-12-09 | 300.24 |
| 2021-12-08 | 298.90 |
| 2021-12-07 | 296.21 |
| 2021-12-06 | 296.21 |
| 2021-12-03 | 296.21 |
| 2021-12-02 | 296.21 |
| 2021-12-01 | 292.18 |
| 2021-11-30 | 290.84 |
| 2021-11-29 | 296.21 |
| 2021-11-26 | 297.54 |
| 2021-11-25 | 297.54 |
| 2021-11-24 | 297.54 |
| 2021-11-23 | 305.52 |
| 2021-11-22 | 305.52 |
| 2021-11-19 | 305.52 |
| 2021-11-18 | 297.54 |
| 2021-11-17 | 298.87 |
| 2021-11-16 | 301.53 |
| 2021-11-15 | 301.53 |
| 2021-11-12 | 297.54 |
| 2021-11-11 | 301.53 |
| 2021-11-10 | 304.19 |
| 2021-11-09 | 301.53 |
| 2021-11-08 | 300.20 |
| 2021-11-05 | 298.87 |
| 2021-11-04 | 308.18 |
| 2021-11-03 | 305.52 |
| 2021-11-02 | 309.51 |
| 2021-11-01 | 312.17 |
| 2021-10-29 | 314.83 |
| 2021-10-28 | 308.18 |
| 2021-10-27 | 313.50 |
| 2021-10-26 | 316.16 |
| 2021-10-25 | 318.82 |
| 2021-10-22 | 317.49 |
| 2021-10-21 | 312.17 |
| 2021-10-20 | 312.17 |
| 2021-10-19 | 306.85 |
| 2021-10-18 | 304.19 |
| 2021-10-15 | 302.86 |
| 2021-10-12 | 304.19 |
| 2021-10-11 | 310.84 |
| 2021-10-08 | 309.51 |
| 2021-10-07 | 309.51 |
| 2021-10-06 | 306.85 |
| 2021-10-05 | 304.19 |
| 2021-10-04 | 305.52 |
| 2021-09-30 | 309.51 |
| 2021-09-29 | 306.85 |
| 2021-09-28 | 302.86 |
| 2021-09-27 | 297.54 |
| 2021-09-24 | 297.54 |
| 2021-09-23 | 297.54 |
| 2021-09-21 | 297.54 |
| 2021-09-20 | 293.55 |
| 2021-09-17 | 302.86 |
| 2021-09-16 | 304.19 |
| 2021-09-15 | 305.52 |
| 2021-09-14 | 306.85 |
| 2021-09-13 | 312.17 |
| 2021-09-10 | 310.84 |
| 2021-09-09 | 306.85 |
| 2021-09-08 | 305.52 |
| 2021-09-07 | 304.19 |
| 2021-09-06 | 302.86 |
| 2021-09-03 | 308.18 |
| 2021-09-02 | 308.18 |
| 2021-09-01 | 306.85 |
| 2021-08-31 | 309.51 |
| 2021-08-30 | 305.52 |
| 2021-08-27 | 308.18 |
| 2021-08-26 | 309.49 |
| 2021-08-25 | 312.10 |
| 2021-08-24 | 308.18 |
| 2021-08-23 | 304.25 |
| 2021-08-20 | 300.33 |
| 2021-08-19 | 302.95 |
| 2021-08-18 | 302.95 |
| 2021-08-17 | 299.02 |
| 2021-08-16 | 304.25 |
| 2021-08-13 | 309.49 |
| 2021-08-12 | 310.80 |
| 2021-08-11 | 313.41 |
| 2021-08-10 | 306.87 |
| 2021-08-09 | 306.87 |
| 2021-08-06 | 302.95 |
| 2021-08-05 | 305.56 |
| 2021-08-04 | 312.10 |
| 2021-08-03 | 312.10 |
| 2021-08-02 | 313.41 |
| 2021-07-30 | 310.80 |
| 2021-07-29 | 318.65 |
| 2021-07-28 | 310.80 |
| 2021-07-27 | 308.18 |
| 2021-07-26 | 325.19 |
| 2021-07-23 | 336.96 |
| 2021-07-22 | 348.74 |
| 2021-07-21 | 343.50 |
| 2021-07-20 | 346.12 |
| 2021-07-19 | 353.97 |
| 2021-07-16 | 360.51 |
| 2021-07-15 | 360.51 |
| 2021-07-14 | 360.51 |
| 2021-07-13 | 361.82 |
| 2021-07-12 | 365.74 |
| 2021-07-09 | 359.20 |
| 2021-07-08 | 355.28 |
| 2021-07-07 | 360.51 |
| 2021-07-06 | 361.82 |
| 2021-07-05 | 370.98 |
| 2021-07-02 | 377.52 |
| 2021-06-30 | 382.75 |
| 2021-06-29 | 381.44 |
| 2021-06-28 | 387.98 |
| 2021-06-25 | 390.60 |
| 2021-06-24 | 397.14 |
| 2021-06-23 | 410.22 |
| 2021-06-22 | 393.22 |
| 2021-06-21 | 397.14 |
| 2021-06-18 | 407.61 |
| 2021-06-17 | 397.14 |
| 2021-06-16 | 403.68 |
| 2021-06-15 | 393.22 |
| 2021-06-11 | 395.83 |
| 2021-06-10 | 395.83 |
| 2021-06-09 | 380.13 |
| 2021-06-08 | 377.52 |
| 2021-06-07 | 385.37 |
| 2021-06-04 | 381.44 |
| 2021-06-03 | 386.68 |
| 2021-06-02 | 390.60 |
| 2021-06-01 | 389.29 |
| 2021-05-31 | 385.37 |
| 2021-05-28 | 395.83 |
| 2021-05-27 | 391.91 |
| 2021-05-26 | 390.60 |
| 2021-05-25 | 382.75 |
| 2021-05-24 | 389.29 |
| 2021-05-21 | 399.76 |
| 2021-05-20 | 393.22 |
| 2021-05-18 | 406.30 |
| 2021-05-17 | 410.22 |
| 2021-05-14 | 408.92 |
| 2021-05-13 | 393.22 |
| 2021-05-12 | 387.98 |
| 2021-05-11 | 363.13 |
| 2021-05-10 | 384.06 |
| 2021-05-07 | 378.83 |
| 2021-05-06 | 367.05 |
| 2021-05-05 | 347.43 |
| 2021-05-04 | 343.50 |
| 2021-05-03 | 335.65 |
| 2021-04-30 | 322.57 |
| 2021-04-29 | 334.34 |
| 2021-04-28 | 317.34 |
| 2021-04-27 | 321.26 |
| 2021-04-26 | 321.26 |
| 2021-04-23 | 323.88 |
| 2021-04-22 | 323.88 |
| 2021-04-21 | 322.57 |
| 2021-04-20 | 327.80 |
| 2021-04-19 | 334.34 |
| 2021-04-16 | 334.34 |
| 2021-04-15 | 327.80 |
| 2021-04-14 | 323.88 |
| 2021-04-13 | 323.88 |
| 2021-04-12 | 313.41 |
| 2021-04-09 | 322.57 |
| 2021-04-08 | 323.88 |
| 2021-04-07 | 327.80 |
| 2021-04-01 | 331.73 |
| 2021-03-31 | 322.57 |
| 2021-03-30 | 333.04 |
| 2021-03-29 | 317.34 |
| 2021-03-26 | 321.26 |
| 2021-03-25 | 316.03 |
| 2021-03-24 | 322.57 |
| 2021-03-23 | 334.34 |
| 2021-03-22 | 335.65 |
| 2021-03-19 | 334.34 |
| 2021-03-18 | 340.89 |
| 2021-03-17 | 333.04 |
| 2021-03-16 | 334.34 |
| 2021-03-15 | 338.27 |
| 2021-03-12 | 327.80 |
| 2021-03-11 | 330.42 |
| 2021-03-10 | 326.49 |
| 2021-03-09 | 325.19 |
| 2021-03-08 | 326.49 |
| 2021-03-05 | 329.11 |
| 2021-03-04 | 323.88 |
| 2021-03-03 | 330.42 |
| 2021-03-02 | 326.49 |
| 2021-03-01 | 335.65 |
| 2021-02-26 | 344.81 |
| 2021-02-25 | 353.97 |
| 2021-02-24 | 338.27 |
| 2021-02-23 | 343.50 |
| 2021-02-22 | 331.73 |
| 2021-02-19 | 321.26 |
| 2021-02-18 | 321.26 |
| 2021-02-17 | 323.88 |
| 2021-02-16 | 323.88 |
| 2021-02-11 | 319.95 |
| 2021-02-10 | 321.26 |
| 2021-02-09 | 318.65 |
| 2021-02-08 | 317.34 |
| 2021-02-05 | 322.57 |
| 2021-02-04 | 325.19 |
| 2021-02-03 | 323.88 |
| 2021-02-02 | 318.65 |
| 2021-02-01 | 321.26 |
| 2021-01-29 | 312.10 |
| 2021-01-28 | 305.56 |
| 2021-01-27 | 308.18 |
| 2021-01-26 | 313.41 |
| 2021-01-25 | 316.03 |
| 2021-01-22 | 318.65 |
| 2021-01-21 | 329.11 |
| 2021-01-20 | 326.49 |
| 2021-01-19 | 330.42 |
| 2021-01-18 | 327.80 |
| 2021-01-15 | 326.49 |
| 2021-01-14 | 322.57 |
| 2021-01-13 | 327.80 |
| 2021-01-12 | 325.19 |
| 2021-01-11 | 308.18 |
| 2021-01-08 | 318.65 |
| 2021-01-07 | 316.03 |
| 2021-01-06 | 319.95 |
| 2021-01-05 | 326.49 |
| 2021-01-04 | 321.26 |
| 2020-12-31 | 318.65 |
| 2020-12-30 | 318.65 |
| 2020-12-29 | 312.10 |
| 2020-12-28 | 317.34 |
| 2020-12-24 | 313.41 |
| 2020-12-23 | 323.88 |
| 2020-12-22 | 313.41 |
| 2020-12-21 | 331.73 |
| 2020-12-18 | 339.58 |
| 2020-12-17 | 339.58 |
| 2020-12-16 | 336.96 |
| 2020-12-15 | 344.81 |
| 2020-12-14 | 346.12 |
| 2020-12-11 | 351.35 |
| 2020-12-10 | 348.74 |
| 2020-12-09 | 357.89 |
| 2020-12-08 | 363.13 |
| 2020-12-07 | 357.89 |
| 2020-12-04 | 352.66 |
| 2020-12-03 | 361.82 |
| 2020-12-02 | 372.28 |
| 2020-12-01 | 368.36 |
| 2020-11-30 | 372.28 |
| 2020-11-27 | 374.87 |
| 2020-11-26 | 354.17 |
| 2020-11-25 | 351.58 |
| 2020-11-24 | 347.70 |
| 2020-11-23 | 356.76 |
| 2020-11-20 | 347.70 |
| 2020-11-19 | 343.82 |
| 2020-11-18 | 333.47 |
| 2020-11-17 | 333.47 |
| 2020-11-16 | 337.35 |
| 2020-11-13 | 339.94 |
| 2020-11-12 | 329.58 |
| 2020-11-11 | 336.05 |
| 2020-11-10 | 341.23 |
| 2020-11-09 | 348.99 |
| 2020-11-06 | 321.82 |
| 2020-11-05 | 310.18 |
| 2020-11-04 | 301.12 |
| 2020-11-03 | 301.12 |
| 2020-11-02 | 268.77 |
| 2020-10-30 | 280.42 |
| 2020-10-29 | 273.95 |
| 2020-10-28 | 288.18 |
| 2020-10-27 | 277.83 |
| 2020-10-23 | 290.77 |
| 2020-10-22 | 290.77 |
| 2020-10-21 | 284.30 |
| 2020-10-20 | 281.71 |
| 2020-10-19 | 288.18 |
| 2020-10-16 | 288.18 |
| 2020-10-15 | 283.00 |
| 2020-10-14 | 285.59 |
| 2020-10-12 | 301.12 |
| 2020-10-09 | 298.53 |
| 2020-10-08 | 298.53 |
| 2020-10-07 | 288.18 |
| 2020-10-06 | 294.65 |
| 2020-10-05 | 299.82 |
| 2020-09-30 | 301.12 |
| 2020-09-29 | 298.53 |
| 2020-09-28 | 302.41 |
| 2020-09-25 | 290.77 |
| 2020-09-24 | 288.18 |
| 2020-09-23 | 286.88 |
| 2020-09-22 | 290.77 |
| 2020-09-21 | 285.59 |
| 2020-09-18 | 301.12 |
| 2020-09-17 | 301.12 |
| 2020-09-16 | 290.77 |
| 2020-09-15 | 292.06 |
| 2020-09-14 | 286.88 |
| 2020-09-11 | 295.94 |
| 2020-09-10 | 302.41 |
| 2020-09-09 | 292.06 |
| 2020-09-08 | 303.71 |
| 2020-09-07 | 299.82 |
| 2020-09-04 | 306.29 |
| 2020-09-03 | 310.18 |
| 2020-09-02 | 301.12 |
| 2020-09-01 | 295.94 |
| 2020-08-31 | 297.24 |
| 2020-08-28 | 305.00 |
| 2020-08-27 | 310.18 |
| 2020-08-26 | 298.53 |
| 2020-08-25 | 299.82 |
| 2020-08-24 | 307.59 |
| 2020-08-21 | 301.12 |
| 2020-08-20 | 306.18 |
| 2020-08-19 | 307.44 |
| 2020-08-18 | 306.18 |
| 2020-08-17 | 306.18 |
| 2020-08-14 | 304.91 |
| 2020-08-13 | 306.18 |
| 2020-08-12 | 304.91 |
| 2020-08-11 | 299.85 |
| 2020-08-10 | 299.85 |
| 2020-08-07 | 304.91 |
| 2020-08-06 | 302.38 |
| 2020-08-05 | 304.91 |
| 2020-08-04 | 297.32 |
| 2020-08-03 | 293.53 |
| 2020-07-31 | 291.00 |
| 2020-07-30 | 289.73 |
| 2020-07-29 | 289.73 |
| 2020-07-28 | 284.67 |
| 2020-07-27 | 282.14 |
| 2020-07-24 | 284.67 |
| 2020-07-23 | 292.26 |
| 2020-07-22 | 285.93 |
| 2020-07-21 | 304.91 |
| 2020-07-20 | 313.77 |
| 2020-07-17 | 311.24 |
| 2020-07-16 | 304.91 |
| 2020-07-15 | 307.44 |
| 2020-07-14 | 311.24 |
| 2020-07-13 | 311.24 |
| 2020-07-10 | 311.24 |
| 2020-07-09 | 306.18 |
| 2020-07-08 | 309.98 |
| 2020-07-07 | 307.44 |
| 2020-07-06 | 323.89 |
| 2020-07-03 | 315.04 |
| 2020-07-02 | 330.22 |
| 2020-06-30 | 337.81 |
| 2020-06-29 | 312.51 |
| 2020-06-26 | 312.51 |
| 2020-06-24 | 321.36 |
| 2020-06-23 | 301.12 |
| 2020-06-22 | 293.53 |
| 2020-06-19 | 301.12 |
| 2020-06-18 | 304.91 |
| 2020-06-17 | 301.12 |
| 2020-06-16 | 311.24 |
| 2020-06-15 | 299.85 |
| 2020-06-12 | 298.59 |
| 2020-06-11 | 302.38 |
| 2020-06-10 | 311.24 |
| 2020-06-09 | 311.24 |
| 2020-06-08 | 317.57 |
| 2020-06-05 | 336.55 |
| 2020-06-04 | 299.85 |
| 2020-06-03 | 296.06 |
| 2020-06-02 | 294.79 |
| 2020-06-01 | 293.53 |
| 2020-05-29 | 294.79 |
| 2020-05-28 | 294.79 |
| 2020-05-27 | 302.38 |
| 2020-05-26 | 297.32 |
| 2020-05-25 | 284.67 |
| 2020-05-22 | 292.26 |
| 2020-05-21 | 307.44 |
| 2020-05-20 | 326.43 |
| 2020-05-19 | 321.36 |
| 2020-05-18 | 323.89 |
| 2020-05-15 | 323.89 |
| 2020-05-14 | 317.57 |
| 2020-05-13 | 327.69 |
| 2020-05-12 | 328.96 |
| 2020-05-11 | 328.96 |
| 2020-05-08 | 327.69 |
| 2020-05-07 | 327.69 |
| 2020-05-06 | 330.22 |
| 2020-05-05 | 327.69 |
| 2020-05-04 | 317.57 |
| 2020-04-29 | 332.75 |
| 2020-04-28 | 323.89 |
| 2020-04-27 | 322.63 |
| 2020-04-24 | 318.83 |
| 2020-04-23 | 311.24 |
| 2020-04-22 | 303.65 |
| 2020-04-21 | 301.12 |
| 2020-04-20 | 312.51 |
| 2020-04-17 | 312.51 |
| 2020-04-16 | 307.44 |
| 2020-04-15 | 309.98 |
| 2020-04-14 | 312.51 |
| 2020-04-09 | 309.98 |
| 2020-04-08 | 299.85 |
| 2020-04-07 | 296.06 |
| 2020-04-06 | 293.53 |
| 2020-04-03 | 285.93 |
| 2020-04-02 | 285.93 |
| 2020-04-01 | 279.61 |
| 2020-03-31 | 278.34 |
| 2020-03-30 | 273.28 |
| 2020-03-27 | 278.34 |
| 2020-03-26 | 277.08 |
| 2020-03-25 | 274.55 |
| 2020-03-24 | 259.36 |
| 2020-03-23 | 254.30 |
| 2020-03-20 | 260.63 |
| 2020-03-19 | 254.30 |
| 2020-03-18 | 264.42 |
| 2020-03-17 | 270.75 |
| 2020-03-16 | 277.08 |
| 2020-03-13 | 288.46 |
| 2020-03-12 | 297.32 |
| 2020-03-11 | 306.18 |
| 2020-03-10 | 311.24 |
| 2020-03-09 | 311.24 |
| 2020-03-06 | 325.16 |
| 2020-03-05 | 334.02 |
| 2020-03-04 | 306.18 |
| 2020-03-03 | 307.44 |
| 2020-03-02 | 297.32 |
| 2020-02-28 | 296.06 |
| 2020-02-27 | 289.73 |
| 2020-02-26 | 287.20 |
| 2020-02-25 | 292.26 |
| 2020-02-24 | 289.73 |
| 2020-02-21 | 293.53 |
| 2020-02-20 | 299.85 |
| 2020-02-19 | 299.85 |
| 2020-02-18 | 308.71 |
| 2020-02-17 | 311.24 |
| 2020-02-14 | 309.98 |
| 2020-02-13 | 309.98 |
| 2020-02-12 | 313.77 |
| 2020-02-11 | 312.51 |
| 2020-02-10 | 320.10 |
| 2020-02-07 | 321.36 |
| 2020-02-06 | 323.89 |
| 2020-02-05 | 315.04 |
| 2020-02-04 | 317.57 |
| 2020-02-03 | 315.04 |
| 2020-01-31 | 316.30 |
| 2020-01-30 | 318.83 |
| 2020-01-29 | 323.89 |
| 2020-01-24 | 332.75 |
| 2020-01-23 | 331.49 |
| 2020-01-22 | 336.55 |
| 2020-01-21 | 332.75 |
| 2020-01-20 | 337.81 |
| 2020-01-17 | 337.81 |
| 2020-01-16 | 332.75 |
| 2020-01-15 | 331.49 |
| 2020-01-14 | 321.36 |
| 2020-01-13 | 316.30 |
| 2020-01-10 | 311.24 |
| 2020-01-09 | 308.71 |
| 2020-01-08 | 309.98 |
| 2020-01-07 | 309.98 |
| 2020-01-06 | 307.44 |
| 2020-01-03 | 307.44 |
| 2020-01-02 | 309.98 |
| 2019-12-31 | 309.98 |
| 2019-12-30 | 309.98 |
| 2019-12-27 | 304.91 |
| 2019-12-24 | 302.38 |
| 2019-12-23 | 302.38 |
| 2019-12-20 | 292.26 |
| 2019-12-19 | 303.65 |
| 2019-12-18 | 306.18 |
| 2019-12-17 | 306.18 |
| 2019-12-16 | 307.44 |
| 2019-12-13 | 309.98 |
| 2019-12-12 | 304.91 |
| 2019-12-11 | 302.38 |
| 2019-12-10 | 302.38 |
| 2019-12-09 | 303.65 |
| 2019-12-06 | 299.85 |
| 2019-12-05 | 302.38 |
| 2019-12-04 | 306.18 |
| 2019-12-03 | 306.18 |
| 2019-12-02 | 308.71 |
| 2019-11-29 | 308.71 |
| 2019-11-28 | 302.48 |
| 2019-11-27 | 314.94 |
| 2019-11-26 | 306.22 |
| 2019-11-25 | 308.71 |
| 2019-11-22 | 303.73 |
| 2019-11-21 | 302.48 |
| 2019-11-20 | 307.46 |
| 2019-11-19 | 301.23 |
| 2019-11-18 | 298.74 |
| 2019-11-15 | 299.99 |
| 2019-11-14 | 299.99 |
| 2019-11-13 | 302.48 |
| 2019-11-12 | 309.96 |
| 2019-11-11 | 306.22 |
| 2019-11-08 | 313.69 |
| 2019-11-07 | 317.43 |
| 2019-11-06 | 314.94 |
| 2019-11-05 | 309.96 |
| 2019-11-04 | 311.20 |
| 2019-11-01 | 306.22 |
| 2019-10-31 | 306.22 |
| 2019-10-30 | 309.96 |
| 2019-10-29 | 307.46 |
| 2019-10-28 | 308.71 |
| 2019-10-25 | 308.71 |
| 2019-10-24 | 311.20 |
| 2019-10-23 | 311.20 |
| 2019-10-22 | 311.20 |
| 2019-10-21 | 318.68 |
| 2019-10-18 | 314.94 |
| 2019-10-17 | 318.68 |
| 2019-10-16 | 314.94 |
| 2019-10-15 | 309.96 |
| 2019-10-14 | 301.23 |
| 2019-10-11 | 292.51 |
| 2019-10-10 | 282.54 |
| 2019-10-09 | 285.03 |
| 2019-10-08 | 287.53 |
| 2019-10-04 | 282.54 |
| 2019-10-03 | 288.77 |
| 2019-10-02 | 292.51 |
| 2019-09-30 | 287.53 |
| 2019-09-27 | 291.27 |
| 2019-09-26 | 297.50 |
| 2019-09-25 | 293.76 |
| 2019-09-24 | 303.73 |
| 2019-09-23 | 304.97 |
| 2019-09-20 | 314.94 |
| 2019-09-19 | 317.43 |
| 2019-09-18 | 316.19 |
| 2019-09-17 | 313.69 |
| 2019-09-16 | 318.68 |
| 2019-09-13 | 324.91 |
| 2019-09-12 | 321.17 |
| 2019-09-11 | 323.66 |
| 2019-09-10 | 313.69 |
| 2019-09-09 | 311.20 |
| 2019-09-06 | 319.92 |
| 2019-09-05 | 317.43 |
| 2019-09-04 | 319.92 |
| 2019-09-03 | 301.23 |
| 2019-09-02 | 298.74 |
| 2019-08-30 | 312.45 |
| 2019-08-29 | 316.19 |
| 2019-08-28 | 317.43 |
| 2019-08-27 | 318.68 |
| 2019-08-26 | 319.92 |
| 2019-08-23 | 332.39 |
| 2019-08-22 | 326.26 |
| 2019-08-21 | 331.16 |
| 2019-08-20 | 339.73 |
| 2019-08-19 | 343.41 |
| 2019-08-16 | 337.29 |
| 2019-08-15 | 327.49 |
| 2019-08-14 | 326.26 |
| 2019-08-13 | 325.04 |
| 2019-08-12 | 342.18 |
| 2019-08-09 | 349.53 |
| 2019-08-08 | 349.53 |
| 2019-08-07 | 348.31 |
| 2019-08-06 | 354.43 |
| 2019-08-05 | 365.46 |
| 2019-08-02 | 378.93 |
| 2019-08-01 | 386.28 |
| 2019-07-31 | 388.73 |
| 2019-07-30 | 392.41 |
| 2019-07-29 | 392.41 |
| 2019-07-26 | 404.65 |
| 2019-07-25 | 407.10 |
| 2019-07-24 | 412.00 |
| 2019-07-23 | 407.10 |
| 2019-07-22 | 400.98 |
| 2019-07-19 | 404.65 |
| 2019-07-18 | 400.98 |
| 2019-07-17 | 403.43 |
| 2019-07-16 | 404.65 |
| 2019-07-15 | 387.51 |
| 2019-07-12 | 392.41 |
| 2019-07-11 | 394.85 |
| 2019-07-10 | 377.71 |
| 2019-07-09 | 381.38 |
| 2019-07-08 | 378.93 |
| 2019-07-05 | 380.16 |
| 2019-07-04 | 377.71 |
| 2019-07-03 | 375.26 |
| 2019-07-02 | 377.71 |
| 2019-06-28 | 380.16 |
| 2019-06-27 | 380.16 |
| 2019-06-26 | 381.38 |
| 2019-06-25 | 383.83 |
| 2019-06-24 | 380.16 |
| 2019-06-21 | 380.16 |
| 2019-06-20 | 389.96 |
| 2019-06-19 | 388.73 |
| 2019-06-18 | 403.43 |
| 2019-06-17 | 394.85 |
| 2019-06-14 | 377.71 |
| 2019-06-13 | 374.03 |
| 2019-06-12 | 378.93 |
| 2019-06-11 | 386.28 |
| 2019-06-10 | 380.16 |
| 2019-06-06 | 381.38 |
| 2019-06-05 | 378.93 |
| 2019-06-04 | 372.81 |
| 2019-06-03 | 374.03 |
| 2019-05-31 | 378.93 |
| 2019-05-30 | 389.96 |
| 2019-05-29 | 397.30 |
| 2019-05-28 | 392.41 |
| 2019-05-27 | 397.30 |
| 2019-05-24 | 394.85 |
| 2019-05-23 | 397.30 |
| 2019-05-22 | 403.43 |
| 2019-05-21 | 405.88 |
| 2019-05-20 | 404.65 |
| 2019-05-17 | 409.55 |
| 2019-05-16 | 415.68 |
| 2019-05-15 | 412.00 |
| 2019-05-14 | 412.00 |
| 2019-05-10 | 425.48 |
| 2019-05-09 | 426.70 |
| 2019-05-08 | 429.15 |
| 2019-05-07 | 431.60 |
| 2019-05-06 | 426.70 |
| 2019-05-03 | 434.05 |
| 2019-05-02 | 427.93 |
| 2019-04-30 | 430.38 |
| 2019-04-29 | 431.60 |
| 2019-04-26 | 427.93 |
| 2019-04-25 | 426.70 |
| 2019-04-24 | 436.50 |
| 2019-04-23 | 432.83 |
| 2019-04-18 | 446.30 |
| 2019-04-17 | 462.22 |
| 2019-04-16 | 464.67 |
| 2019-04-15 | 456.10 |
| 2019-04-12 | 440.18 |
| 2019-04-11 | 437.73 |
| 2019-04-10 | 445.08 |
| 2019-04-09 | 447.53 |
| 2019-04-08 | 454.87 |
| 2019-04-04 | 458.55 |
| 2019-04-03 | 457.32 |
| 2019-04-02 | 461.00 |
| 2019-04-01 | 461.00 |
| 2019-03-29 | 463.45 |
| 2019-03-28 | 454.87 |
| 2019-03-27 | 451.20 |
| 2019-03-26 | 442.63 |
| 2019-03-25 | 436.50 |
| 2019-03-22 | 446.30 |
| 2019-03-21 | 434.05 |
| 2019-03-20 | 420.58 |
| 2019-03-19 | 402.20 |
| 2019-03-18 | 397.30 |
| 2019-03-15 | 393.63 |
| 2019-03-14 | 381.38 |
| 2019-03-13 | 387.51 |
| 2019-03-12 | 385.06 |
| 2019-03-11 | 383.83 |
| 2019-03-08 | 385.06 |
| 2019-03-07 | 391.18 |
| 2019-03-06 | 393.63 |
| 2019-03-05 | 392.41 |
| 2019-03-04 | 389.96 |
| 2019-03-01 | 387.51 |
| 2019-02-28 | 386.28 |
| 2019-02-27 | 391.18 |
| 2019-02-26 | 400.98 |
| 2019-02-25 | 385.06 |
| 2019-02-22 | 371.58 |
| 2019-02-21 | 371.58 |
| 2019-02-20 | 367.91 |
| 2019-02-19 | 365.46 |
| 2019-02-18 | 367.91 |
| 2019-02-15 | 364.23 |
| 2019-02-14 | 370.36 |
| 2019-02-13 | 374.03 |
| 2019-02-12 | 366.68 |
| 2019-02-11 | 366.68 |
| 2019-02-08 | 366.68 |
| 2019-02-04 | 367.91 |
| 2019-02-01 | 370.36 |
| 2019-01-31 | 369.13 |
| 2019-01-30 | 364.23 |
| 2019-01-29 | 364.23 |
| 2019-01-28 | 365.46 |
| 2019-01-25 | 366.68 |
| 2019-01-24 | 360.56 |
| 2019-01-23 | 359.33 |
| 2019-01-22 | 358.11 |
| 2019-01-21 | 359.33 |
| 2019-01-18 | 358.11 |
| 2019-01-17 | 358.11 |
| 2019-01-16 | 358.11 |
| 2019-01-15 | 359.33 |
| 2019-01-14 | 359.33 |
| 2019-01-11 | 358.11 |
| 2019-01-10 | 356.88 |
| 2019-01-09 | 358.11 |
| 2019-01-08 | 356.88 |
| 2019-01-07 | 350.76 |
| 2019-01-04 | 356.88 |
| 2019-01-03 | 348.31 |
| 2019-01-02 | 345.86 |
| 2018-12-31 | 351.98 |
| 2018-12-28 | 347.08 |
| 2018-12-27 | 344.63 |
| 2018-12-24 | 347.08 |
| 2018-12-21 | 343.41 |
| 2018-12-20 | 351.98 |
| 2018-12-19 | 355.66 |
| 2018-12-18 | 361.78 |
| 2018-12-17 | 363.01 |
| 2018-12-14 | 363.01 |
| 2018-12-13 | 361.78 |
| 2018-12-12 | 364.23 |
| 2018-12-11 | 355.66 |
| 2018-12-10 | 355.66 |
| 2018-12-07 | 361.78 |
| 2018-12-06 | 366.68 |
| 2018-12-05 | 365.46 |
| 2018-12-04 | 365.46 |
| 2018-12-03 | 360.56 |
| 2018-11-30 | 354.50 |
| 2018-11-29 | 367.83 |
| 2018-11-28 | 379.95 |
| 2018-11-27 | 376.31 |
| 2018-11-26 | 371.47 |
| 2018-11-23 | 360.56 |
| 2018-11-22 | 360.56 |
| 2018-11-21 | 360.56 |
| 2018-11-20 | 365.41 |
| 2018-11-19 | 377.53 |
| 2018-11-16 | 375.10 |
| 2018-11-15 | 373.89 |
| 2018-11-14 | 361.77 |
| 2018-11-13 | 359.35 |
| 2018-11-12 | 356.92 |
| 2018-11-09 | 360.56 |
| 2018-11-08 | 366.62 |
| 2018-11-07 | 361.77 |
| 2018-11-06 | 362.98 |
| 2018-11-05 | 358.13 |
| 2018-11-02 | 367.83 |
| 2018-11-01 | 360.56 |
| 2018-10-31 | 353.29 |
| 2018-10-30 | 354.50 |
| 2018-10-29 | 358.13 |
| 2018-10-26 | 355.71 |
| 2018-10-25 | 360.56 |
| 2018-10-24 | 365.41 |
| 2018-10-23 | 366.62 |
| 2018-10-22 | 379.95 |
| 2018-10-19 | 369.04 |
| 2018-10-18 | 364.19 |
| 2018-10-16 | 366.62 |
| 2018-10-15 | 372.68 |
| 2018-10-12 | 378.74 |
| 2018-10-11 | 383.59 |
| 2018-10-10 | 411.46 |
| 2018-10-09 | 392.07 |
| 2018-10-08 | 377.53 |
| 2018-10-05 | 377.53 |
| 2018-10-04 | 383.59 |
| 2018-10-03 | 392.07 |
| 2018-10-02 | 394.49 |
| 2018-09-28 | 360.56 |
| 2018-09-27 | 361.77 |
| 2018-09-26 | 367.83 |
| 2018-09-24 | 367.83 |
| 2018-09-21 | 376.31 |
| 2018-09-20 | 369.04 |
| 2018-09-19 | 370.25 |
| 2018-09-18 | 362.98 |
| 2018-09-17 | 364.19 |
| 2018-09-14 | 370.25 |
| 2018-09-13 | 372.68 |
| 2018-09-12 | 367.83 |
| 2018-09-11 | 370.25 |
| 2018-09-10 | 378.74 |
| 2018-09-07 | 390.86 |
| 2018-09-06 | 392.07 |
| 2018-09-05 | 409.04 |
| 2018-09-04 | 413.89 |
| 2018-09-03 | 413.89 |
| 2018-08-31 | 419.95 |
| 2018-08-30 | 421.16 |
| 2018-08-29 | 432.07 |
| 2018-08-28 | 418.73 |
| 2018-08-27 | 423.58 |
| 2018-08-24 | 412.34 |
| 2018-08-23 | 409.09 |
| 2018-08-22 | 410.17 |
| 2018-08-21 | 408.00 |
| 2018-08-20 | 408.00 |
| 2018-08-17 | 409.09 |
| 2018-08-16 | 413.43 |
| 2018-08-15 | 409.09 |
| 2018-08-14 | 417.77 |
| 2018-08-13 | 417.77 |
| 2018-08-10 | 418.86 |
| 2018-08-09 | 429.71 |
| 2018-08-08 | 425.37 |
| 2018-08-07 | 413.43 |
| 2018-08-06 | 413.43 |
| 2018-08-03 | 418.86 |
| 2018-08-02 | 417.77 |
| 2018-08-01 | 425.37 |
| 2018-07-31 | 428.63 |
| 2018-07-30 | 427.54 |
| 2018-07-27 | 431.88 |
| 2018-07-26 | 439.48 |
| 2018-07-25 | 434.05 |
| 2018-07-24 | 438.39 |
| 2018-07-23 | 428.63 |
| 2018-07-20 | 439.48 |
| 2018-07-19 | 434.05 |
| 2018-07-18 | 422.11 |
| 2018-07-17 | 426.45 |
| 2018-07-16 | 428.63 |
| 2018-07-13 | 429.71 |
| 2018-07-12 | 426.45 |
| 2018-07-11 | 421.03 |
| 2018-07-10 | 425.37 |
| 2018-07-09 | 422.11 |
| 2018-07-06 | 416.69 |
| 2018-07-05 | 418.86 |
| 2018-07-04 | 419.94 |
| 2018-07-03 | 421.03 |
| 2018-06-29 | 422.11 |
| 2018-06-28 | 422.11 |
| 2018-06-27 | 418.86 |
| 2018-06-26 | 430.80 |
| 2018-06-25 | 438.39 |
| 2018-06-22 | 447.08 |
| 2018-06-21 | 452.51 |
| 2018-06-20 | 464.45 |
| 2018-06-19 | 461.19 |
| 2018-06-15 | 461.19 |
| 2018-06-14 | 469.87 |
| 2018-06-13 | 469.87 |
| 2018-06-12 | 473.13 |
| 2018-06-11 | 469.87 |
| 2018-06-08 | 464.45 |
| 2018-06-07 | 463.36 |
| 2018-06-06 | 453.59 |
| 2018-06-05 | 448.16 |
| 2018-06-04 | 450.33 |
| 2018-06-01 | 443.82 |
| 2018-05-31 | 444.91 |
| 2018-05-30 | 442.74 |
| 2018-05-29 | 441.65 |
| 2018-05-28 | 443.82 |
| 2018-05-25 | 441.65 |
| 2018-05-24 | 444.91 |
| 2018-05-23 | 421.03 |
| 2018-05-21 | 423.20 |
| 2018-05-18 | 418.86 |
| 2018-05-17 | 416.69 |
| 2018-05-16 | 416.69 |
| 2018-05-15 | 416.69 |
| 2018-05-14 | 415.60 |
| 2018-05-11 | 412.34 |
| 2018-05-10 | 410.17 |
| 2018-05-09 | 413.43 |
| 2018-05-08 | 409.09 |
| 2018-05-07 | 415.60 |
| 2018-05-04 | 414.51 |
| 2018-05-03 | 417.77 |
| 2018-05-02 | 418.86 |
| 2018-04-30 | 419.94 |
| 2018-04-27 | 409.09 |
| 2018-04-26 | 408.00 |
| 2018-04-25 | 412.34 |
| 2018-04-24 | 415.60 |
| 2018-04-23 | 409.09 |
| 2018-04-20 | 409.09 |
| 2018-04-19 | 410.17 |
| 2018-04-18 | 410.17 |
| 2018-04-17 | 409.09 |
| 2018-04-16 | 412.34 |
| 2018-04-13 | 410.17 |
| 2018-04-12 | 410.17 |
| 2018-04-11 | 406.92 |
| 2018-04-10 | 412.34 |
| 2018-04-09 | 411.26 |
| 2018-04-06 | 406.92 |
| 2018-04-04 | 402.57 |
| 2018-04-03 | 412.34 |
| 2018-03-29 | 410.17 |
| 2018-03-28 | 411.26 |
| 2018-03-27 | 414.51 |
| 2018-03-26 | 410.17 |
| 2018-03-23 | 411.26 |
| 2018-03-22 | 416.69 |
| 2018-03-21 | 418.86 |
| 2018-03-20 | 421.03 |
| 2018-03-19 | 421.03 |
| 2018-03-16 | 425.37 |
| 2018-03-15 | 423.20 |
| 2018-03-14 | 422.11 |
| 2018-03-13 | 429.71 |
| 2018-03-12 | 422.11 |
| 2018-03-09 | 418.86 |
| 2018-03-08 | 422.11 |
| 2018-03-07 | 425.37 |
| 2018-03-06 | 421.03 |
| 2018-03-05 | 410.17 |
| 2018-03-02 | 423.20 |
| 2018-03-01 | 428.63 |
| 2018-02-28 | 425.37 |
| 2018-02-27 | 430.80 |
| 2018-02-26 | 438.39 |
| 2018-02-23 | 425.37 |
| 2018-02-22 | 425.37 |
| 2018-02-21 | 427.54 |
| 2018-02-20 | 424.28 |
| 2018-02-15 | 428.63 |
| 2018-02-14 | 423.20 |
| 2018-02-13 | 418.86 |
| 2018-02-12 | 416.69 |
| 2018-02-09 | 415.60 |
| 2018-02-08 | 426.45 |
| 2018-02-07 | 427.54 |
| 2018-02-06 | 427.54 |
| 2018-02-05 | 449.25 |
| 2018-02-02 | 455.76 |
| 2018-02-01 | 460.10 |
| 2018-01-31 | 460.10 |
| 2018-01-30 | 460.10 |
| 2018-01-29 | 462.27 |
| 2018-01-26 | 457.93 |
| 2018-01-25 | 457.93 |
| 2018-01-24 | 454.68 |
| 2018-01-23 | 460.10 |
| 2018-01-22 | 460.10 |
| 2018-01-19 | 460.10 |
| 2018-01-18 | 457.93 |
| 2018-01-17 | 454.68 |
| 2018-01-16 | 455.76 |
| 2018-01-15 | 459.02 |
| 2018-01-12 | 457.93 |
| 2018-01-11 | 456.85 |
| 2018-01-10 | 456.85 |
| 2018-01-09 | 456.85 |
| 2018-01-08 | 444.91 |
| 2018-01-05 | 434.05 |
| 2018-01-04 | 429.71 |
| 2018-01-03 | 429.71 |
| 2018-01-02 | 426.45 |
| 2017-12-29 | 430.80 |
| 2017-12-28 | 431.88 |
| 2017-12-27 | 430.80 |
| 2017-12-22 | 429.71 |
| 2017-12-21 | 421.03 |
| 2017-12-20 | 413.43 |
| 2017-12-19 | 421.03 |
| 2017-12-18 | 413.43 |
| 2017-12-15 | 413.43 |
| 2017-12-14 | 415.60 |
| 2017-12-13 | 412.34 |
| 2017-12-12 | 412.34 |
| 2017-12-11 | 410.17 |
| 2017-12-08 | 406.92 |
| 2017-12-07 | 396.06 |
| 2017-12-06 | 400.40 |
| 2017-12-05 | 406.92 |
| 2017-12-04 | 406.92 |
| 2017-12-01 | 410.17 |
| 2017-11-30 | 411.26 |
| 2017-11-29 | 414.49 |
| 2017-11-28 | 413.41 |
| 2017-11-27 | 415.57 |
| 2017-11-24 | 418.81 |
| 2017-11-23 | 415.57 |
| 2017-11-22 | 415.57 |
| 2017-11-21 | 413.41 |
| 2017-11-20 | 419.89 |
| 2017-11-17 | 426.36 |
| 2017-11-16 | 428.52 |
| 2017-11-15 | 443.62 |
| 2017-11-14 | 440.38 |
| 2017-11-13 | 440.38 |
| 2017-11-10 | 439.30 |
| 2017-11-09 | 441.46 |
| 2017-11-08 | 441.46 |
| 2017-11-07 | 442.54 |
| 2017-11-06 | 441.46 |
| 2017-11-03 | 444.69 |
| 2017-11-02 | 439.30 |
| 2017-11-01 | 433.91 |
| 2017-10-31 | 437.14 |
| 2017-10-30 | 434.99 |
| 2017-10-27 | 437.14 |
| 2017-10-26 | 442.54 |
| 2017-10-25 | 444.69 |
| 2017-10-24 | 445.77 |
| 2017-10-23 | 451.17 |
| 2017-10-20 | 454.40 |
| 2017-10-19 | 449.01 |
| 2017-10-18 | 455.48 |
| 2017-10-17 | 455.48 |
| 2017-10-16 | 455.48 |
| 2017-10-13 | 452.24 |
| 2017-10-12 | 450.09 |
| 2017-10-11 | 446.85 |
| 2017-10-10 | 452.24 |
| 2017-10-09 | 453.32 |
| 2017-10-06 | 454.40 |
| 2017-10-04 | 443.62 |
| 2017-10-03 | 439.30 |
| 2017-09-29 | 436.07 |
| 2017-09-28 | 440.38 |
| 2017-09-27 | 439.30 |
| 2017-09-26 | 439.30 |
| 2017-09-25 | 439.30 |
| 2017-09-22 | 450.09 |
| 2017-09-21 | 456.56 |
| 2017-09-20 | 459.79 |
| 2017-09-19 | 456.56 |
| 2017-09-18 | 461.95 |
| 2017-09-15 | 455.48 |
| 2017-09-14 | 466.27 |
| 2017-09-13 | 465.19 |
| 2017-09-12 | 454.40 |
| 2017-09-11 | 467.35 |
| 2017-09-08 | 471.66 |
| 2017-09-07 | 471.66 |
| 2017-09-06 | 458.72 |
| 2017-09-05 | 466.17 |
| 2017-09-04 | 435.30 |
| 2017-09-01 | 423.60 |
| 2017-08-31 | 402.31 |
| 2017-08-30 | 394.86 |
| 2017-08-29 | 385.28 |
| 2017-08-28 | 383.16 |
| 2017-08-25 | 383.16 |
| 2017-08-24 | 381.03 |
| 2017-08-22 | 377.84 |
| 2017-08-21 | 377.84 |
| 2017-08-18 | 374.64 |
| 2017-08-17 | 382.09 |
| 2017-08-16 | 375.71 |
| 2017-08-15 | 373.58 |
| 2017-08-14 | 372.51 |
| 2017-08-11 | 365.06 |
| 2017-08-10 | 373.58 |
| 2017-08-09 | 376.77 |
| 2017-08-08 | 372.51 |
| 2017-08-07 | 366.13 |
| 2017-08-04 | 361.87 |
| 2017-08-03 | 361.87 |
| 2017-08-02 | 361.87 |
| 2017-08-01 | 364.00 |
| 2017-07-31 | 361.87 |
| 2017-07-28 | 365.06 |
| 2017-07-27 | 364.00 |
| 2017-07-26 | 362.94 |
| 2017-07-25 | 361.87 |
| 2017-07-24 | 361.87 |
| 2017-07-21 | 359.74 |
| 2017-07-20 | 357.62 |
| 2017-07-19 | 354.42 |
| 2017-07-18 | 352.29 |
| 2017-07-17 | 355.49 |
| 2017-07-14 | 353.36 |
| 2017-07-13 | 352.29 |
| 2017-07-12 | 346.97 |
| 2017-07-11 | 345.91 |
| 2017-07-10 | 344.84 |
| 2017-07-07 | 348.04 |
| 2017-07-06 | 349.10 |
| 2017-07-05 | 346.97 |
| 2017-07-04 | 344.84 |
| 2017-07-03 | 346.97 |
| 2017-06-30 | 346.97 |
| 2017-06-29 | 350.17 |
| 2017-06-28 | 336.33 |
| 2017-06-27 | 342.72 |
| 2017-06-26 | 344.84 |
| 2017-06-23 | 352.29 |
| 2017-06-22 | 366.13 |
| 2017-06-21 | 376.77 |
| 2017-06-20 | 373.58 |
| 2017-06-19 | 368.26 |
| 2017-06-16 | 353.36 |
| 2017-06-15 | 353.36 |
| 2017-06-14 | 357.62 |
| 2017-06-13 | 355.49 |
| 2017-06-12 | 352.29 |
| 2017-06-09 | 354.42 |
| 2017-06-08 | 353.36 |
| 2017-06-07 | 351.23 |
| 2017-06-06 | 358.68 |
| 2017-06-05 | 345.91 |
| 2017-06-02 | 345.91 |
| 2017-06-01 | 339.52 |
| 2017-05-31 | 338.46 |
| 2017-05-29 | 343.78 |
| 2017-05-26 | 343.78 |
| 2017-05-25 | 341.65 |
| 2017-05-24 | 341.65 |
| 2017-05-23 | 341.65 |
| 2017-05-22 | 343.78 |
| 2017-05-19 | 343.78 |
| 2017-05-18 | 340.59 |
| 2017-05-17 | 341.65 |
| 2017-05-16 | 345.91 |
| 2017-05-15 | 344.84 |
| 2017-05-12 | 342.72 |
| 2017-05-11 | 341.65 |
| 2017-05-10 | 340.59 |
| 2017-05-09 | 344.84 |
| 2017-05-08 | 337.40 |
| 2017-05-05 | 335.27 |
| 2017-05-04 | 340.59 |
| 2017-05-02 | 343.78 |
| 2017-04-28 | 346.97 |
| 2017-04-27 | 348.04 |
| 2017-04-26 | 344.84 |
| 2017-04-25 | 349.10 |
| 2017-04-24 | 345.91 |
| 2017-04-21 | 343.78 |
| 2017-04-20 | 344.84 |
| 2017-04-19 | 344.84 |
| 2017-04-18 | 350.17 |
| 2017-04-13 | 354.42 |
| 2017-04-12 | 353.36 |
| 2017-04-11 | 351.23 |
| 2017-04-10 | 351.23 |
| 2017-04-07 | 351.23 |
| 2017-04-06 | 348.04 |
| 2017-04-05 | 350.17 |
| 2017-04-03 | 349.10 |
| 2017-03-31 | 341.65 |
| 2017-03-30 | 336.33 |
| 2017-03-29 | 343.78 |
| 2017-03-28 | 345.91 |
| 2017-03-27 | 352.29 |
| 2017-03-24 | 364.00 |
| 2017-03-23 | 365.06 |
| 2017-03-22 | 361.87 |
| 2017-03-21 | 368.26 |
| 2017-03-20 | 366.13 |
| 2017-03-17 | 365.06 |
| 2017-03-16 | 370.39 |
| 2017-03-15 | 364.00 |
| 2017-03-14 | 360.81 |
| 2017-03-13 | 352.29 |
| 2017-03-10 | 345.91 |
| 2017-03-09 | 343.78 |
| 2017-03-08 | 349.10 |
| 2017-03-07 | 346.97 |
| 2017-03-06 | 345.91 |
| 2017-03-03 | 342.72 |
| 2017-03-02 | 348.04 |
| 2017-03-01 | 351.23 |
| 2017-02-28 | 350.17 |
| 2017-02-27 | 349.10 |
| 2017-02-24 | 346.97 |
| 2017-02-23 | 346.97 |
| 2017-02-22 | 352.29 |
| 2017-02-21 | 349.10 |
| 2017-02-20 | 336.33 |
| 2017-02-17 | 334.20 |
| 2017-02-16 | 333.14 |
| 2017-02-15 | 336.33 |
| 2017-02-14 | 335.27 |
| 2017-02-13 | 332.07 |
| 2017-02-10 | 331.01 |
| 2017-02-09 | 325.69 |
| 2017-02-08 | 327.82 |
| 2017-02-07 | 332.07 |
| 2017-02-06 | 329.95 |
| 2017-02-03 | 313.98 |
| 2017-02-02 | 316.11 |
| 2017-02-01 | 316.11 |
| 2017-01-27 | 316.11 |
| 2017-01-26 | 312.92 |
| 2017-01-25 | 313.98 |
| 2017-01-24 | 305.47 |
| 2017-01-23 | 301.21 |
| 2017-01-20 | 295.89 |
| 2017-01-19 | 301.21 |
| 2017-01-18 | 302.28 |
| 2017-01-17 | 295.89 |
| 2017-01-16 | 294.83 |
| 2017-01-13 | 295.89 |
| 2017-01-12 | 299.08 |
| 2017-01-11 | 301.21 |
| 2017-01-10 | 298.02 |
| 2017-01-09 | 295.89 |
| 2017-01-06 | 295.89 |
| 2017-01-05 | 289.51 |
| 2017-01-04 | 288.44 |
| 2017-01-03 | 282.06 |
| 2016-12-30 | 278.86 |
| 2016-12-29 | 278.86 |
| 2016-12-28 | 278.86 |
| 2016-12-23 | 275.67 |
| 2016-12-22 | 275.67 |
| 2016-12-21 | 270.35 |
| 2016-12-20 | 270.35 |
| 2016-12-19 | 276.73 |
| 2016-12-16 | 284.18 |
| 2016-12-15 | 276.73 |
| 2016-12-14 | 283.12 |
| 2016-12-13 | 278.86 |
| 2016-12-12 | 284.18 |
| 2016-12-09 | 285.25 |
| 2016-12-08 | 280.99 |
| 2016-12-07 | 277.80 |
| 2016-12-06 | 280.99 |
| 2016-12-05 | 277.80 |
| 2016-12-02 | 279.93 |
| 2016-12-01 | 277.80 |
| 2016-11-30 | 280.99 |
| 2016-11-29 | 282.06 |
| 2016-11-28 | 277.80 |
| 2016-11-25 | 276.73 |
| 2016-11-24 | 279.93 |
| 2016-11-23 | 276.73 |
| 2016-11-22 | 277.80 |
| 2016-11-21 | 273.54 |
| 2016-11-18 | 271.41 |
| 2016-11-17 | 268.22 |
| 2016-11-16 | 269.28 |
| 2016-11-15 | 270.35 |
| 2016-11-14 | 269.28 |
| 2016-11-11 | 269.28 |
| 2016-11-10 | 277.80 |
| 2016-11-09 | 280.99 |
| 2016-11-08 | 287.38 |
| 2016-11-07 | 287.38 |
| 2016-11-04 | 296.95 |
| 2016-11-03 | 295.89 |
| 2016-11-02 | 292.70 |
| 2016-11-01 | 298.02 |
| 2016-10-31 | 296.95 |
| 2016-10-28 | 298.02 |
| 2016-10-27 | 296.95 |
| 2016-10-26 | 298.02 |
| 2016-10-25 | 300.15 |
| 2016-10-24 | 295.89 |
| 2016-10-20 | 290.57 |
| 2016-10-19 | 290.57 |
| 2016-10-18 | 290.57 |
| 2016-10-17 | 291.63 |
| 2016-10-14 | 293.76 |
| 2016-10-13 | 289.51 |
| 2016-10-12 | 291.63 |
| 2016-10-11 | 294.83 |
| 2016-10-07 | 300.15 |
| 2016-10-06 | 302.28 |
| 2016-10-05 | 302.28 |
| 2016-10-04 | 300.15 |
| 2016-10-03 | 298.02 |
| 2016-09-30 | 294.83 |
| 2016-09-29 | 300.15 |
| 2016-09-28 | 298.02 |
| 2016-09-27 | 301.21 |
| 2016-09-26 | 299.08 |
| 2016-09-23 | 298.02 |
| 2016-09-22 | 301.21 |
| 2016-09-21 | 296.95 |
| 2016-09-20 | 294.83 |
| 2016-09-19 | 296.95 |
| 2016-09-15 | 295.89 |
| 2016-09-14 | 290.57 |
| 2016-09-13 | 291.63 |
| 2016-09-12 | 291.63 |
| 2016-09-09 | 302.28 |
| 2016-09-08 | 299.08 |
| 2016-09-07 | 298.02 |
| 2016-09-06 | 291.63 |
| 2016-09-05 | 283.12 |
| 2016-09-02 | 282.06 |
| 2016-09-01 | 277.80 |
| 2016-08-31 | 271.41 |
| 2016-08-30 | 276.73 |
| 2016-08-29 | 277.80 |
| 2016-08-26 | 275.67 |
| 2016-08-25 | 272.48 |
| 2016-08-24 | 274.61 |
| 2016-08-23 | 276.73 |
| 2016-08-22 | 278.86 |
| 2016-08-19 | 278.86 |
| 2016-08-18 | 280.99 |
| 2016-08-17 | 274.61 |
| 2016-08-16 | 274.61 |
| 2016-08-15 | 277.80 |
| 2016-08-12 | 274.61 |
| 2016-08-11 | 272.48 |
| 2016-08-10 | 262.90 |
| 2016-08-09 | 265.03 |
| 2016-08-08 | 266.09 |
| 2016-08-05 | 261.84 |
| 2016-08-04 | 256.51 |
| 2016-08-03 | 253.32 |
| 2016-08-01 | 260.77 |
| 2016-07-29 | 258.64 |
| 2016-07-28 | 261.84 |
| 2016-07-27 | 260.77 |
| 2016-07-26 | 262.90 |
| 2016-07-25 | 263.96 |
| 2016-07-22 | 267.16 |
| 2016-07-21 | 262.90 |
| 2016-07-20 | 256.51 |
| 2016-07-19 | 252.26 |
| 2016-07-18 | 252.26 |
| 2016-07-15 | 250.13 |
| 2016-07-14 | 252.26 |
| 2016-07-13 | 249.06 |
| 2016-07-12 | 245.87 |
| 2016-07-11 | 242.68 |
| 2016-07-08 | 240.55 |
| 2016-07-07 | 246.94 |
| 2016-07-06 | 244.81 |
| 2016-07-05 | 246.94 |
| 2016-07-04 | 252.26 |
| 2016-06-30 | 237.36 |
| 2016-06-29 | 239.49 |
| 2016-06-28 | 238.42 |
| 2016-06-27 | 239.49 |
| 2016-06-24 | 236.29 |
| 2016-06-23 | 238.42 |
| 2016-06-22 | 238.42 |
| 2016-06-21 | 238.42 |
| 2016-06-20 | 233.10 |
| 2016-06-17 | 239.49 |
| 2016-06-16 | 242.68 |
| 2016-06-15 | 242.68 |
| 2016-06-14 | 244.81 |
| 2016-06-13 | 242.68 |
| 2016-06-10 | 242.68 |
| 2016-06-08 | 248.00 |
| 2016-06-07 | 246.94 |
| 2016-06-06 | 244.81 |
| 2016-06-03 | 245.87 |
| 2016-06-02 | 234.17 |
| 2016-06-01 | 229.91 |
| 2016-05-31 | 229.91 |
| 2016-05-30 | 229.91 |
| 2016-05-27 | 229.91 |
| 2016-05-26 | 228.84 |
| 2016-05-25 | 230.97 |
| 2016-05-24 | 229.91 |
| 2016-05-23 | 230.97 |
| 2016-05-20 | 232.04 |
| 2016-05-19 | 229.91 |
| 2016-05-18 | 230.97 |
| 2016-05-17 | 233.10 |
| 2016-05-16 | 229.91 |
| 2016-05-13 | 232.04 |
| 2016-05-12 | 234.17 |
| 2016-05-11 | 233.10 |
| 2016-05-10 | 235.23 |
| 2016-05-09 | 236.29 |
| 2016-05-06 | 234.17 |
| 2016-05-05 | 239.49 |
| 2016-05-04 | 239.49 |
| 2016-05-03 | 239.49 |
| 2016-04-29 | 239.49 |
| 2016-04-28 | 237.36 |
| 2016-04-27 | 238.42 |
| 2016-04-26 | 241.62 |
| 2016-04-25 | 240.55 |
| 2016-04-22 | 239.49 |
| 2016-04-21 | 242.68 |
| 2016-04-20 | 242.68 |
| 2016-04-19 | 239.49 |
| 2016-04-18 | 239.49 |
| 2016-04-15 | 241.62 |
| 2016-04-14 | 242.68 |
| 2016-04-13 | 240.55 |
| 2016-04-12 | 234.17 |
| 2016-04-11 | 236.29 |
| 2016-04-08 | 236.29 |
| 2016-04-07 | 237.36 |
| 2016-04-06 | 238.42 |
| 2016-04-05 | 239.49 |
| 2016-04-01 | 248.00 |
| 2016-03-31 | 251.19 |
| 2016-03-30 | 253.32 |
| 2016-03-29 | 252.26 |
| 2016-03-24 | 251.19 |
| 2016-03-23 | 254.39 |
| 2016-03-22 | 250.13 |
| 2016-03-21 | 251.19 |
| 2016-03-18 | 251.19 |
| 2016-03-17 | 256.51 |
| 2016-03-16 | 255.45 |
| 2016-03-15 | 256.51 |
| 2016-03-14 | 256.51 |
| 2016-03-11 | 251.19 |
| 2016-03-10 | 253.32 |
| 2016-03-09 | 259.71 |
| 2016-03-08 | 260.77 |
| 2016-03-07 | 270.35 |
| 2016-03-04 | 271.41 |
| 2016-03-03 | 258.64 |
| 2016-03-02 | 269.28 |
| 2016-03-01 | 266.09 |
| 2016-02-29 | 260.77 |
| 2016-02-26 | 263.96 |
| 2016-02-25 | 258.64 |
| 2016-02-24 | 258.64 |
| 2016-02-23 | 261.84 |
| 2016-02-22 | 258.64 |
| 2016-02-19 | 252.26 |
| 2016-02-18 | 251.19 |
| 2016-02-17 | 242.68 |
| 2016-02-16 | 239.49 |
| 2016-02-15 | 236.29 |
| 2016-02-12 | 236.29 |
| 2016-02-11 | 232.04 |
| 2016-02-05 | 235.23 |
| 2016-02-04 | 232.04 |
| 2016-02-03 | 229.91 |
| 2016-02-02 | 237.36 |
| 2016-02-01 | 237.36 |
| 2016-01-29 | 248.00 |
| 2016-01-28 | 236.29 |
| 2016-01-27 | 234.17 |
| 2016-01-26 | 230.97 |
| 2016-01-25 | 240.55 |
| 2016-01-22 | 238.42 |
| 2016-01-21 | 232.04 |
| 2016-01-20 | 244.81 |
| 2016-01-19 | 254.39 |
| 2016-01-18 | 250.13 |
| 2016-01-15 | 258.64 |
| 2016-01-14 | 258.64 |
| 2016-01-13 | 262.90 |
| 2016-01-12 | 261.84 |
| 2016-01-11 | 256.51 |
| 2016-01-08 | 268.22 |
| 2016-01-07 | 266.09 |
| 2016-01-06 | 271.41 |
| 2016-01-05 | 276.73 |
| 2016-01-04 | 269.28 |
| 2015-12-31 | 279.93 |
| 2015-12-30 | 282.06 |
| 2015-12-29 | 279.93 |
| 2015-12-28 | 276.73 |
| 2015-12-24 | 285.25 |
| 2015-12-23 | 275.67 |
| 2015-12-22 | 274.61 |
| 2015-12-21 | 269.28 |
| 2015-12-18 | 273.54 |
| 2015-12-17 | 269.28 |
| 2015-12-16 | 271.41 |
| 2015-12-15 | 268.22 |
| 2015-12-14 | 269.28 |
| 2015-12-11 | 271.41 |
| 2015-12-10 | 274.61 |
| 2015-12-09 | 275.67 |
| 2015-12-08 | 273.54 |
| 2015-12-07 | 280.99 |
| 2015-12-04 | 276.73 |
| 2015-12-03 | 274.61 |
| 2015-12-02 | 283.12 |
| 2015-12-01 | 270.35 |
| 2015-11-30 | 273.54 |
| 2015-11-27 | 266.09 |
| 2015-11-26 | 265.03 |
| 2015-11-25 | 273.54 |
| 2015-11-24 | 270.35 |
| 2015-11-23 | 272.48 |
| 2015-11-20 | 272.48 |
| 2015-11-19 | 271.41 |
| 2015-11-18 | 265.03 |
| 2015-11-17 | 266.09 |
| 2015-11-16 | 265.03 |
| 2015-11-13 | 266.09 |
| 2015-11-12 | 267.16 |
| 2015-11-11 | 267.16 |
| 2015-11-10 | 268.22 |
| 2015-11-09 | 273.54 |
| 2015-11-06 | 271.41 |
| 2015-11-05 | 269.28 |
| 2015-11-04 | 270.35 |
| 2015-11-03 | 267.16 |
| 2015-11-02 | 268.22 |
| 2015-10-30 | 268.22 |
| 2015-10-29 | 279.93 |
| 2015-10-28 | 280.99 |
| 2015-10-27 | 283.12 |
| 2015-10-26 | 282.06 |
| 2015-10-23 | 287.08 |
| 2015-10-22 | 290.96 |
| 2015-10-20 | 287.08 |
| 2015-10-19 | 287.08 |
| 2015-10-16 | 286.11 |
| 2015-10-15 | 289.02 |
| 2015-10-14 | 286.11 |
| 2015-10-13 | 273.50 |
| 2015-10-12 | 268.65 |
| 2015-10-09 | 269.62 |
| 2015-10-08 | 264.77 |
| 2015-10-07 | 264.77 |
| 2015-10-06 | 257.98 |
| 2015-10-05 | 262.83 |
| 2015-10-02 | 263.80 |
| 2015-09-30 | 259.92 |
| 2015-09-29 | 256.04 |
| 2015-09-25 | 265.74 |
| 2015-09-24 | 263.80 |
| 2015-09-23 | 254.10 |
| 2015-09-22 | 260.89 |
| 2015-09-21 | 255.07 |
| 2015-09-18 | 251.19 |
| 2015-09-17 | 245.37 |
| 2015-09-16 | 243.43 |
| 2015-09-15 | 240.52 |
| 2015-09-14 | 239.55 |
| 2015-09-11 | 242.46 |
| 2015-09-10 | 239.55 |
| 2015-09-09 | 244.40 |
| 2015-09-08 | 240.52 |
| 2015-09-07 | 234.70 |
| 2015-09-04 | 244.40 |
| 2015-09-02 | 235.67 |
| 2015-09-01 | 243.43 |
| 2015-08-31 | 240.52 |
| 2015-08-28 | 256.04 |
| 2015-08-27 | 254.10 |
| 2015-08-26 | 242.68 |
| 2015-08-25 | 252.20 |
| 2015-08-24 | 246.48 |
| 2015-08-21 | 270.28 |
| 2015-08-20 | 273.14 |
| 2015-08-19 | 287.41 |
| 2015-08-18 | 289.32 |
| 2015-08-17 | 289.32 |
| 2015-08-14 | 290.27 |
| 2015-08-13 | 284.56 |
| 2015-08-12 | 286.46 |
| 2015-08-11 | 298.84 |
| 2015-08-10 | 301.69 |
| 2015-08-07 | 303.60 |
| 2015-08-06 | 310.26 |
| 2015-08-05 | 307.40 |
| 2015-08-04 | 309.31 |
| 2015-08-03 | 307.40 |
| 2015-07-31 | 307.40 |
| 2015-07-30 | 301.69 |
| 2015-07-29 | 299.79 |
| 2015-07-28 | 308.36 |
| 2015-07-27 | 309.31 |
| 2015-07-24 | 328.35 |
| 2015-07-23 | 331.20 |
| 2015-07-22 | 335.96 |
| 2015-07-21 | 335.01 |
| 2015-07-20 | 328.35 |
| 2015-07-17 | 330.25 |
| 2015-07-16 | 329.30 |
| 2015-07-15 | 304.55 |
| 2015-07-14 | 311.21 |
| 2015-07-13 | 311.21 |
| 2015-07-10 | 308.36 |
| 2015-07-09 | 292.17 |
| 2015-07-08 | 269.33 |
| 2015-07-07 | 303.60 |
| 2015-07-06 | 318.83 |
| 2015-07-03 | 329.30 |
| 2015-07-02 | 342.62 |
| 2015-06-30 | 333.11 |
| 2015-06-29 | 338.82 |
| 2015-06-26 | 346.43 |
| 2015-06-25 | 346.43 |
| 2015-06-24 | 366.42 |
| 2015-06-23 | 367.37 |
| 2015-06-22 | 368.32 |
| 2015-06-19 | 364.52 |
| 2015-06-18 | 355.00 |
| 2015-06-17 | 354.05 |
| 2015-06-16 | 343.58 |
| 2015-06-15 | 344.53 |
| 2015-06-12 | 352.14 |
| 2015-06-11 | 348.34 |
| 2015-06-10 | 339.77 |
| 2015-06-09 | 344.53 |
| 2015-06-08 | 351.19 |
| 2015-06-05 | 352.14 |
| 2015-06-04 | 360.71 |
| 2015-06-03 | 358.81 |
| 2015-06-02 | 364.52 |
| 2015-06-01 | 362.61 |
| 2015-05-29 | 357.85 |
| 2015-05-28 | 357.85 |
| 2015-05-27 | 354.05 |
| 2015-05-26 | 350.24 |
| 2015-05-22 | 335.96 |
| 2015-05-21 | 334.06 |
| 2015-05-20 | 337.86 |
| 2015-05-19 | 335.01 |
| 2015-05-18 | 333.11 |
| 2015-05-15 | 333.11 |
| 2015-05-14 | 326.44 |
| 2015-05-13 | 333.11 |
| 2015-05-12 | 336.91 |
| 2015-05-11 | 337.86 |
| 2015-05-08 | 333.11 |
| 2015-05-07 | 331.20 |
| 2015-05-06 | 336.91 |
| 2015-05-05 | 342.62 |
| 2015-05-04 | 349.29 |
| 2015-04-30 | 318.83 |
| 2015-04-29 | 311.21 |
| 2015-04-28 | 312.16 |
| 2015-04-27 | 312.16 |
| 2015-04-24 | 307.40 |
| 2015-04-23 | 305.50 |
| 2015-04-22 | 301.69 |
| 2015-04-21 | 299.79 |
| 2015-04-20 | 297.89 |
| 2015-04-17 | 303.60 |
| 2015-04-16 | 308.36 |
| 2015-04-15 | 310.26 |
| 2015-04-14 | 306.45 |
| 2015-04-13 | 306.45 |
| 2015-04-10 | 288.37 |
| 2015-04-09 | 281.70 |
| 2015-04-08 | 277.90 |
| 2015-04-02 | 278.85 |
| 2015-04-01 | 275.99 |
| 2015-03-31 | 274.09 |
| 2015-03-30 | 275.04 |
| 2015-03-27 | 275.99 |
| 2015-03-26 | 274.09 |
| 2015-03-25 | 272.18 |
| 2015-03-24 | 273.14 |
| 2015-03-23 | 278.85 |
| 2015-03-20 | 280.75 |
| 2015-03-19 | 274.09 |
| 2015-03-18 | 267.43 |
| 2015-03-17 | 265.52 |
| 2015-03-16 | 265.52 |
| 2015-03-13 | 270.28 |
| 2015-03-12 | 268.38 |
| 2015-03-11 | 266.47 |
| 2015-03-10 | 262.67 |
| 2015-03-09 | 268.38 |
| 2015-03-06 | 268.38 |
| 2015-03-05 | 265.52 |
| 2015-03-04 | 269.33 |
| 2015-03-03 | 267.43 |
| 2015-03-02 | 273.14 |
| 2015-02-27 | 272.18 |
| 2015-02-26 | 269.33 |
| 2015-02-25 | 265.52 |
| 2015-02-24 | 272.18 |
| 2015-02-23 | 272.18 |
| 2015-02-18 | 277.90 |
| 2015-02-17 | 275.99 |
| 2015-02-16 | 274.09 |
| 2015-02-13 | 275.04 |
| 2015-02-12 | 272.18 |
| 2015-02-11 | 273.14 |
| 2015-02-10 | 276.94 |
| 2015-02-09 | 278.85 |
| 2015-02-06 | 278.85 |
| 2015-02-05 | 274.09 |
| 2015-02-04 | 275.04 |
| 2015-02-03 | 276.94 |
| 2015-02-02 | 278.85 |
| 2015-01-30 | 278.85 |
| 2015-01-29 | 278.85 |
| 2015-01-28 | 280.75 |
| 2015-01-27 | 278.85 |
| 2015-01-26 | 278.85 |
| 2015-01-23 | 275.99 |
| 2015-01-22 | 277.90 |
| 2015-01-21 | 272.18 |
| 2015-01-20 | 274.09 |
| 2015-01-19 | 272.18 |
| 2015-01-16 | 280.75 |
| 2015-01-15 | 280.75 |
| 2015-01-14 | 273.14 |
| 2015-01-13 | 275.99 |
| 2015-01-12 | 274.09 |
| 2015-01-09 | 275.04 |
| 2015-01-08 | 269.33 |
| 2015-01-07 | 271.23 |
| 2015-01-06 | 271.23 |
| 2015-01-05 | 275.99 |
| 2015-01-02 | 272.18 |
| 2014-12-31 | 263.62 |
| 2014-12-30 | 259.81 |
| 2014-12-29 | 255.05 |
| 2014-12-24 | 253.15 |
| 2014-12-23 | 257.91 |
| 2014-12-22 | 259.81 |
| 2014-12-19 | 254.10 |
| 2014-12-18 | 256.00 |
| 2014-12-17 | 255.05 |
| 2014-12-16 | 260.76 |
| 2014-12-15 | 265.52 |
| 2014-12-12 | 266.47 |
| 2014-12-11 | 264.57 |
| 2014-12-10 | 267.43 |
| 2014-12-09 | 269.33 |
| 2014-12-08 | 273.14 |
| 2014-12-05 | 275.04 |
| 2014-12-04 | 275.99 |
| 2014-12-03 | 271.23 |
| 2014-12-02 | 270.30 |
| 2014-12-01 | 269.36 |
| 2014-11-28 | 270.30 |
| 2014-11-27 | 272.17 |
| 2014-11-26 | 273.11 |
| 2014-11-25 | 271.23 |
| 2014-11-24 | 277.80 |
| 2014-11-21 | 262.80 |
| 2014-11-20 | 255.30 |
| 2014-11-19 | 253.42 |
| 2014-11-18 | 253.42 |
| 2014-11-17 | 256.23 |
| 2014-11-14 | 257.17 |
| 2014-11-13 | 256.23 |
| 2014-11-12 | 258.11 |
| 2014-11-11 | 253.42 |
| 2014-11-10 | 254.36 |
| 2014-11-07 | 252.48 |
| 2014-11-06 | 250.61 |
| 2014-11-05 | 252.48 |
| 2014-11-04 | 254.36 |
| 2014-11-03 | 254.36 |
| 2014-10-31 | 251.55 |
| 2014-10-30 | 248.73 |
| 2014-10-29 | 249.67 |
| 2014-10-28 | 250.61 |
| 2014-10-27 | 248.73 |
| 2014-10-24 | 250.61 |
| 2014-10-23 | 250.61 |
| 2014-10-22 | 249.67 |
| 2014-10-21 | 248.73 |
| 2014-10-20 | 248.73 |
| 2014-10-17 | 249.67 |
| 2014-10-16 | 250.61 |
| 2014-10-15 | 256.23 |
| 2014-10-14 | 254.36 |
| 2014-10-13 | 249.67 |
| 2014-10-10 | 255.30 |
| 2014-10-09 | 259.05 |
| 2014-10-08 | 258.11 |
| 2014-10-07 | 257.17 |
| 2014-10-06 | 249.67 |
| 2014-10-03 | 244.98 |
| 2014-09-30 | 244.98 |
| 2014-09-29 | 252.48 |
| 2014-09-26 | 259.05 |
| 2014-09-25 | 259.98 |
| 2014-09-24 | 258.11 |
| 2014-09-23 | 266.55 |
| 2014-09-22 | 266.55 |
| 2014-09-19 | 267.48 |
| 2014-09-18 | 246.86 |
| 2014-09-17 | 246.86 |
| 2014-09-16 | 246.86 |
| 2014-09-15 | 246.86 |
| 2014-09-12 | 244.98 |
| 2014-09-11 | 238.42 |
| 2014-09-10 | 244.05 |
| 2014-09-08 | 242.17 |
| 2014-09-05 | 239.36 |
| 2014-09-04 | 239.36 |
| 2014-09-03 | 236.55 |
| 2014-09-02 | 230.92 |
| 2014-09-01 | 234.67 |
| 2014-08-29 | 231.86 |
| 2014-08-28 | 233.73 |
| 2014-08-27 | 234.64 |
| 2014-08-26 | 236.46 |
| 2014-08-25 | 238.27 |
| 2014-08-22 | 236.46 |
| 2014-08-21 | 234.64 |
| 2014-08-20 | 236.46 |
| 2014-08-19 | 237.36 |
| 2014-08-18 | 233.73 |
| 2014-08-15 | 233.73 |
| 2014-08-14 | 238.27 |
| 2014-08-13 | 237.36 |
| 2014-08-12 | 239.18 |
| 2014-08-11 | 240.99 |
| 2014-08-08 | 233.73 |
| 2014-08-07 | 234.64 |
| 2014-08-06 | 232.83 |
| 2014-08-05 | 231.92 |
| 2014-08-04 | 232.83 |
| 2014-08-01 | 231.01 |
| 2014-07-31 | 231.92 |
| 2014-07-30 | 234.64 |
| 2014-07-29 | 228.29 |
| 2014-07-28 | 221.95 |
| 2014-07-25 | 216.50 |
| 2014-07-24 | 211.97 |
| 2014-07-23 | 209.25 |
| 2014-07-22 | 206.53 |
| 2014-07-21 | 204.71 |
| 2014-07-18 | 201.09 |
| 2014-07-17 | 202.90 |
| 2014-07-16 | 198.37 |
| 2014-07-15 | 202.90 |
| 2014-07-14 | 198.37 |
| 2014-07-11 | 197.46 |
| 2014-07-10 | 199.27 |
| 2014-07-09 | 199.27 |
| 2014-07-08 | 202.90 |
| 2014-07-07 | 201.09 |
| 2014-07-04 | 201.09 |
| 2014-07-03 | 199.27 |
| 2014-07-02 | 196.55 |
| 2014-06-30 | 192.02 |
| 2014-06-27 | 189.30 |
| 2014-06-26 | 192.92 |
| 2014-06-25 | 190.20 |
| 2014-06-24 | 186.58 |
| 2014-06-23 | 187.48 |
| 2014-06-20 | 191.11 |
| 2014-06-19 | 191.11 |
| 2014-06-18 | 192.02 |
| 2014-06-17 | 192.92 |
| 2014-06-16 | 194.74 |
| 2014-06-13 | 186.58 |
| 2014-06-12 | 186.58 |
| 2014-06-11 | 186.58 |
| 2014-06-10 | 190.20 |
| 2014-06-09 | 192.92 |
| 2014-06-06 | 183.86 |
| 2014-06-05 | 184.76 |
| 2014-06-04 | 182.04 |
| 2014-06-03 | 183.86 |
| 2014-05-30 | 172.07 |
| 2014-05-29 | 176.60 |
| 2014-05-28 | 177.51 |
| 2014-05-27 | 179.32 |
| 2014-05-26 | 181.14 |
| 2014-05-23 | 179.32 |
| 2014-05-22 | 177.51 |
| 2014-05-21 | 174.79 |
| 2014-05-20 | 180.23 |
| 2014-05-19 | 182.04 |
| 2014-05-16 | 180.23 |
| 2014-05-15 | 185.67 |
| 2014-05-14 | 192.02 |
| 2014-05-13 | 186.58 |
| 2014-05-12 | 184.76 |
| 2014-05-09 | 182.04 |
| 2014-05-08 | 178.41 |
| 2014-05-07 | 185.67 |
| 2014-05-05 | 194.74 |
| 2014-05-02 | 190.20 |
| 2014-04-30 | 188.39 |
| 2014-04-29 | 193.83 |
| 2014-04-28 | 194.74 |
| 2014-04-25 | 198.37 |
| 2014-04-24 | 204.71 |
| 2014-04-23 | 201.99 |
| 2014-04-22 | 210.16 |
| 2014-04-17 | 206.53 |
| 2014-04-16 | 208.34 |
| 2014-04-15 | 211.97 |
| 2014-04-14 | 210.16 |
| 2014-04-11 | 207.43 |
| 2014-04-10 | 208.34 |
| 2014-04-09 | 207.43 |
| 2014-04-08 | 206.53 |
| 2014-04-07 | 204.71 |
| 2014-04-04 | 198.37 |
| 2014-04-03 | 195.65 |
| 2014-04-02 | 194.74 |
| 2014-04-01 | 187.48 |
| 2014-03-31 | 179.32 |
| 2014-03-28 | 172.97 |
| 2014-03-27 | 170.25 |
| 2014-03-26 | 173.88 |
| 2014-03-25 | 180.23 |
| 2014-03-24 | 182.04 |
| 2014-03-21 | 172.07 |
| 2014-03-20 | 182.95 |
| 2014-03-19 | 185.67 |
| 2014-03-18 | 192.02 |
| 2014-03-17 | 187.48 |
| 2014-03-14 | 191.11 |
| 2014-03-13 | 197.46 |
| 2014-03-12 | 202.90 |
| 2014-03-11 | 208.34 |
| 2014-03-10 | 207.43 |
| 2014-03-07 | 211.97 |
| 2014-03-06 | 211.97 |
| 2014-03-05 | 215.60 |
| 2014-03-04 | 215.60 |
| 2014-03-03 | 217.41 |
| 2014-02-28 | 214.69 |
| 2014-02-27 | 216.50 |
| 2014-02-26 | 221.95 |
| 2014-02-25 | 221.04 |
| 2014-02-24 | 222.85 |
| 2014-02-21 | 222.85 |
| 2014-02-20 | 223.76 |
| 2014-02-19 | 220.13 |
| 2014-02-18 | 217.41 |
| 2014-02-17 | 221.04 |
| 2014-02-14 | 221.04 |
| 2014-02-13 | 221.04 |
| 2014-02-12 | 221.95 |
| 2014-02-11 | 225.57 |
| 2014-02-10 | 221.04 |
| 2014-02-07 | 221.04 |
| 2014-02-06 | 218.32 |
| 2014-02-05 | 220.13 |
| 2014-02-04 | 226.48 |
| 2014-01-30 | 224.67 |
| 2014-01-29 | 225.57 |
| 2014-01-28 | 221.04 |
| 2014-01-27 | 221.04 |
| 2014-01-24 | 227.39 |
| 2014-01-23 | 231.92 |
| 2014-01-22 | 240.08 |
| 2014-01-21 | 232.83 |
| 2014-01-20 | 232.83 |
| 2014-01-17 | 239.18 |
| 2014-01-16 | 247.34 |
| 2014-01-15 | 249.15 |
| 2014-01-14 | 224.67 |
| 2014-01-13 | 224.67 |
| 2014-01-10 | 222.85 |
| 2014-01-09 | 227.39 |
| 2014-01-08 | 227.39 |
| 2014-01-07 | 226.48 |
| 2014-01-06 | 230.11 |
| 2014-01-03 | 230.11 |
| 2014-01-02 | 226.48 |
| 2013-12-31 | 226.48 |
| 2013-12-30 | 231.92 |
| 2013-12-27 | 225.57 |
| 2013-12-24 | 220.13 |
| 2013-12-23 | 220.13 |
| 2013-12-20 | 212.88 |
| 2013-12-19 | 209.25 |
| 2013-12-18 | 213.78 |
| 2013-12-17 | 213.78 |
| 2013-12-16 | 210.16 |
| 2013-12-13 | 216.50 |
| 2013-12-12 | 229.20 |
| 2013-12-11 | 230.11 |
| 2013-12-10 | 234.64 |
| 2013-12-09 | 235.55 |
| 2013-12-06 | 234.64 |
| 2013-12-05 | 232.83 |
| 2013-12-04 | 235.55 |
| 2013-12-03 | 237.36 |
| 2013-12-02 | 241.90 |
| 2013-11-29 | 240.08 |
| 2013-11-28 | 244.62 |
| 2013-11-27 | 248.24 |
| 2013-11-26 | 250.06 |
| 2013-11-25 | 254.59 |
| 2013-11-22 | 258.22 |
| 2013-11-21 | 254.59 |
| 2013-11-20 | 258.22 |
| 2013-11-19 | 260.94 |
| 2013-11-18 | 261.85 |
| 2013-11-15 | 249.15 |
| 2013-11-14 | 249.15 |
| 2013-11-13 | 250.97 |
| 2013-11-12 | 247.34 |
| 2013-11-11 | 250.06 |
| 2013-11-08 | 245.52 |
| 2013-11-07 | 243.71 |
| 2013-11-06 | 244.62 |
| 2013-11-05 | 244.62 |
| 2013-11-04 | 244.62 |
| 2013-11-01 | 245.52 |
| 2013-10-31 | 243.71 |
| 2013-10-30 | 245.52 |
| 2013-10-29 | 244.62 |
| 2013-10-28 | 243.71 |
| 2013-10-25 | 245.52 |
| 2013-10-24 | 245.52 |
| 2013-10-23 | 244.62 |
| 2013-10-22 | 250.06 |
| 2013-10-21 | 245.52 |
| 2013-10-18 | 246.43 |
| 2013-10-17 | 248.24 |
| 2013-10-16 | 249.15 |
| 2013-10-15 | 250.97 |
| 2013-10-11 | 249.15 |
| 2013-10-10 | 246.43 |
| 2013-10-09 | 248.24 |
| 2013-10-08 | 247.34 |
| 2013-10-07 | 242.80 |
| 2013-10-04 | 250.97 |
| 2013-10-03 | 246.43 |
| 2013-10-02 | 247.34 |
| 2013-09-30 | 242.80 |
| 2013-09-27 | 242.80 |
| 2013-09-26 | 243.71 |
| 2013-09-25 | 245.52 |
| 2013-09-24 | 247.34 |
| 2013-09-23 | 250.06 |
| 2013-09-19 | 247.34 |
| 2013-09-18 | 240.99 |
| 2013-09-17 | 240.08 |
| 2013-09-16 | 240.08 |
| 2013-09-13 | 234.64 |
| 2013-09-12 | 234.64 |
| 2013-09-11 | 238.27 |
| 2013-09-10 | 237.36 |
| 2013-09-09 | 233.73 |
| 2013-09-06 | 234.64 |
| 2013-09-05 | 231.01 |
| 2013-09-04 | 233.73 |
| 2013-09-03 | 237.36 |
| 2013-09-02 | 233.73 |
| 2013-08-30 | 229.20 |
| 2013-08-29 | 240.08 |
| 2013-08-28 | 236.50 |
| 2013-08-27 | 241.87 |
| 2013-08-26 | 242.77 |
| 2013-08-23 | 249.03 |
| 2013-08-22 | 246.35 |
| 2013-08-21 | 239.19 |
| 2013-08-20 | 242.77 |
| 2013-08-19 | 244.56 |
| 2013-08-16 | 248.14 |
| 2013-08-15 | 240.08 |
| 2013-08-13 | 239.19 |
| 2013-08-12 | 240.98 |
| 2013-08-09 | 236.50 |
| 2013-08-08 | 239.19 |
| 2013-08-07 | 240.08 |
| 2013-08-06 | 238.29 |
| 2013-08-05 | 240.08 |
| 2013-08-02 | 242.77 |
| 2013-08-01 | 243.66 |
| 2013-07-31 | 245.45 |
| 2013-07-30 | 243.66 |
| 2013-07-29 | 242.77 |
| 2013-07-26 | 241.87 |
| 2013-07-25 | 243.66 |
| 2013-07-24 | 249.03 |
| 2013-07-23 | 244.56 |
| 2013-07-22 | 236.50 |
| 2013-07-19 | 240.08 |
| 2013-07-18 | 237.40 |
| 2013-07-17 | 233.82 |
| 2013-07-16 | 238.29 |
| 2013-07-15 | 232.92 |
| 2013-07-12 | 227.55 |
| 2013-07-11 | 229.34 |
| 2013-07-10 | 226.66 |
| 2013-07-09 | 227.55 |
| 2013-07-08 | 226.66 |
| 2013-07-05 | 231.13 |
| 2013-07-04 | 234.71 |
| 2013-07-03 | 232.03 |
| 2013-07-02 | 238.29 |
| 2013-06-28 | 240.98 |
| 2013-06-27 | 237.40 |
| 2013-06-26 | 238.29 |
| 2013-06-25 | 234.71 |
| 2013-06-24 | 232.03 |
| 2013-06-21 | 239.19 |
| 2013-06-20 | 240.98 |
| 2013-06-19 | 254.40 |
| 2013-06-18 | 252.61 |
| 2013-06-17 | 255.30 |
| 2013-06-14 | 249.93 |
| 2013-06-13 | 239.19 |
| 2013-06-11 | 245.45 |
| 2013-06-10 | 245.45 |
| 2013-06-07 | 247.24 |
| 2013-06-06 | 249.93 |
| 2013-06-05 | 249.03 |
| 2013-06-04 | 254.40 |
| 2013-06-03 | 249.93 |
| 2013-05-31 | 257.98 |
| 2013-05-30 | 254.40 |
| 2013-05-29 | 256.19 |
| 2013-05-28 | 262.46 |
| 2013-05-27 | 253.51 |
| 2013-05-24 | 257.98 |
| 2013-05-23 | 256.19 |
| 2013-05-22 | 266.04 |
| 2013-05-21 | 257.09 |
| 2013-05-20 | 256.19 |
| 2013-05-16 | 248.14 |
| 2013-05-15 | 244.56 |
| 2013-05-14 | 241.87 |
| 2013-05-13 | 243.66 |
| 2013-05-10 | 241.87 |
| 2013-05-09 | 243.66 |
| 2013-05-08 | 242.77 |
| 2013-05-07 | 241.87 |
| 2013-05-06 | 239.19 |
| 2013-05-03 | 233.82 |
| 2013-05-02 | 237.40 |
| 2013-04-30 | 247.24 |
| 2013-04-29 | 245.45 |
| 2013-04-26 | 246.35 |
| 2013-04-25 | 247.24 |
| 2013-04-24 | 242.77 |
| 2013-04-23 | 245.45 |
| 2013-04-22 | 242.77 |
| 2013-04-19 | 245.45 |
| 2013-04-18 | 240.08 |
| 2013-04-17 | 240.98 |
| 2013-04-16 | 235.61 |
| 2013-04-15 | 234.71 |
| 2013-04-12 | 250.82 |
| 2013-04-11 | 255.30 |
| 2013-04-10 | 245.45 |
| 2013-04-09 | 243.66 |
| 2013-04-08 | 240.98 |
| 2013-04-05 | 244.56 |
| 2013-04-03 | 252.61 |
| 2013-04-02 | 271.41 |
| 2013-03-28 | 274.09 |
| 2013-03-27 | 274.09 |
| 2013-03-26 | 274.09 |
| 2013-03-25 | 265.14 |
| 2013-03-22 | 270.51 |
| 2013-03-21 | 272.30 |
| 2013-03-20 | 270.51 |
| 2013-03-19 | 268.72 |
| 2013-03-18 | 268.72 |
| 2013-03-15 | 284.83 |
| 2013-03-14 | 270.51 |
| 2013-03-13 | 276.78 |
| 2013-03-12 | 275.88 |
| 2013-03-11 | 281.25 |
| 2013-03-08 | 284.83 |
| 2013-03-07 | 288.41 |
| 2013-03-06 | 291.10 |
| 2013-03-05 | 283.94 |
| 2013-03-04 | 283.04 |
| 2013-03-01 | 284.83 |
| 2013-02-28 | 289.31 |
| 2013-02-27 | 282.15 |
| 2013-02-26 | 274.99 |
| 2013-02-25 | 276.78 |
| 2013-02-22 | 288.41 |
| 2013-02-21 | 289.31 |
| 2013-02-20 | 298.25 |
| 2013-02-19 | 294.68 |
| 2013-02-18 | 297.36 |
| 2013-02-15 | 298.25 |
| 2013-02-14 | 298.25 |
| 2013-02-08 | 296.46 |
| 2013-02-07 | 292.89 |
| 2013-02-06 | 298.25 |
| 2013-02-05 | 298.25 |
| 2013-02-04 | 309.89 |
| 2013-02-01 | 304.52 |
| 2013-01-31 | 301.83 |
| 2013-01-30 | 306.31 |
| 2013-01-29 | 302.73 |
| 2013-01-28 | 289.31 |
| 2013-01-25 | 284.83 |
| 2013-01-24 | 283.94 |
| 2013-01-23 | 283.04 |
| 2013-01-22 | 291.10 |
| 2013-01-21 | 298.25 |
| 2013-01-18 | 298.25 |
| 2013-01-17 | 292.89 |
| 2013-01-16 | 292.89 |
| 2013-01-15 | 298.25 |
| 2013-01-14 | 289.31 |
| 2013-01-11 | 280.36 |
| 2013-01-10 | 279.46 |
| 2013-01-09 | 266.04 |
| 2013-01-08 | 261.56 |
| 2013-01-07 | 267.83 |
| 2013-01-04 | 259.77 |
| 2013-01-03 | 255.30 |
| 2013-01-02 | 256.19 |
| 2012-12-31 | 254.40 |
| 2012-12-28 | 256.19 |
| 2012-12-27 | 249.93 |
| 2012-12-24 | 252.61 |
| 2012-12-21 | 253.51 |
| 2012-12-20 | 255.30 |
| 2012-12-19 | 254.40 |
| 2012-12-18 | 244.56 |
| 2012-12-17 | 243.66 |
| 2012-12-14 | 248.14 |
| 2012-12-13 | 245.45 |
| 2012-12-12 | 250.82 |
| 2012-12-11 | 249.03 |
| 2012-12-10 | 254.40 |
| 2012-12-07 | 256.19 |
| 2012-12-06 | 259.77 |
| 2012-12-05 | 257.98 |
| 2012-12-04 | 256.19 |
| 2012-12-03 | 256.19 |
| 2012-11-30 | 250.86 |
| 2012-11-29 | 242.87 |
| 2012-11-28 | 233.10 |
| 2012-11-27 | 234.87 |
| 2012-11-26 | 233.99 |
| 2012-11-23 | 233.10 |
| 2012-11-22 | 230.43 |
| 2012-11-21 | 219.77 |
| 2012-11-20 | 215.33 |
| 2012-11-19 | 218.00 |
| 2012-11-16 | 219.77 |
| 2012-11-15 | 218.00 |
| 2012-11-14 | 219.77 |
| 2012-11-13 | 216.22 |
| 2012-11-12 | 221.55 |
| 2012-11-09 | 223.33 |
| 2012-11-08 | 223.33 |
| 2012-11-07 | 229.54 |
| 2012-11-06 | 225.10 |
| 2012-11-05 | 228.66 |
| 2012-11-02 | 227.77 |
| 2012-11-01 | 230.43 |
| 2012-10-31 | 230.43 |
| 2012-10-30 | 224.21 |
| 2012-10-29 | 224.21 |
| 2012-10-26 | 251.75 |
| 2012-10-25 | 257.08 |
| 2012-10-24 | 249.97 |
| 2012-10-22 | 245.53 |
| 2012-10-19 | 230.43 |
| 2012-10-18 | 235.76 |
| 2012-10-17 | 230.43 |
| 2012-10-16 | 235.76 |
| 2012-10-15 | 230.43 |
| 2012-10-12 | 216.22 |
| 2012-10-11 | 223.33 |
| 2012-10-10 | 229.54 |
| 2012-10-09 | 231.32 |
| 2012-10-08 | 233.99 |
| 2012-10-05 | 212.67 |
| 2012-10-04 | 205.56 |
| 2012-10-03 | 201.12 |
| 2012-09-28 | 201.12 |
| 2012-09-27 | 201.12 |
| 2012-09-26 | 199.34 |
| 2012-09-25 | 202.90 |
| 2012-09-24 | 202.90 |
| 2012-09-21 | 192.24 |
| 2012-09-20 | 182.47 |
| 2012-09-19 | 184.24 |
| 2012-09-18 | 179.80 |
| 2012-09-17 | 178.91 |
| 2012-09-14 | 181.58 |
| 2012-09-13 | 177.14 |
| 2012-09-12 | 173.58 |
| 2012-09-11 | 160.26 |
| 2012-09-10 | 156.71 |
| 2012-09-07 | 154.93 |
| 2012-09-06 | 153.15 |
| 2012-09-05 | 157.60 |
| 2012-09-04 | 155.82 |
| 2012-09-03 | 157.60 |
| 2012-08-31 | 161.15 |
| 2012-08-30 | 154.93 |
| 2012-08-29 | 155.82 |
| 2012-08-28 | 155.82 |
| 2012-08-27 | 156.71 |
| 2012-08-24 | 155.82 |
| 2012-08-23 | 157.60 |
| 2012-08-22 | 153.15 |
| 2012-08-21 | 159.37 |
| 2012-08-20 | 154.93 |
| 2012-08-17 | 156.71 |
| 2012-08-16 | 154.04 |
| 2012-08-15 | 152.27 |
| 2012-08-14 | 159.37 |
| 2012-08-13 | 157.60 |
| 2012-08-10 | 157.60 |
| 2012-08-09 | 160.26 |
| 2012-08-08 | 158.48 |
| 2012-08-07 | 160.26 |
| 2012-08-06 | 163.81 |
| 2012-08-03 | 160.26 |
| 2012-08-02 | 159.37 |
| 2012-08-01 | 157.60 |
| 2012-07-31 | 154.93 |
| 2012-07-30 | 151.38 |
| 2012-07-27 | 149.60 |
| 2012-07-26 | 145.28 |
| 2012-07-25 | 147.01 |
| 2012-07-24 | 149.60 |
| 2012-07-23 | 147.01 |
| 2012-07-20 | 154.78 |
| 2012-07-19 | 153.06 |
| 2012-07-18 | 153.06 |
| 2012-07-17 | 157.37 |
| 2012-07-16 | 150.46 |
| 2012-07-13 | 155.65 |
| 2012-07-12 | 156.51 |
| 2012-07-11 | 158.24 |
| 2012-07-10 | 159.10 |
| 2012-07-09 | 158.24 |
| 2012-07-06 | 163.42 |
| 2012-07-05 | 157.37 |
| 2012-07-04 | 152.19 |
| 2012-07-03 | 152.19 |
| 2012-06-29 | 146.15 |
| 2012-06-28 | 143.56 |
| 2012-06-27 | 140.10 |
| 2012-06-26 | 137.51 |
| 2012-06-25 | 143.56 |
| 2012-06-22 | 141.83 |
| 2012-06-21 | 138.37 |
| 2012-06-20 | 142.69 |
| 2012-06-19 | 141.83 |
| 2012-06-18 | 140.96 |
| 2012-06-15 | 139.24 |
| 2012-06-14 | 136.65 |
| 2012-06-13 | 135.78 |
| 2012-06-12 | 137.51 |
| 2012-06-11 | 134.92 |
| 2012-06-08 | 133.19 |
| 2012-06-07 | 139.24 |
| 2012-06-06 | 137.51 |
| 2012-06-05 | 134.92 |
| 2012-06-04 | 136.65 |
| 2012-06-01 | 139.24 |
| 2012-05-31 | 128.87 |
| 2012-05-30 | 141.83 |
| 2012-05-29 | 146.15 |
| 2012-05-28 | 143.56 |
| 2012-05-25 | 144.42 |
| 2012-05-24 | 139.24 |
| 2012-05-23 | 137.51 |
| 2012-05-22 | 143.56 |
| 2012-05-21 | 138.37 |
| 2012-05-18 | 129.74 |
| 2012-05-17 | 132.33 |
| 2012-05-16 | 133.19 |
| 2012-05-15 | 138.37 |
| 2012-05-14 | 138.37 |
| 2012-05-11 | 142.69 |
| 2012-05-10 | 142.69 |
| 2012-05-09 | 146.15 |
| 2012-05-08 | 146.15 |
| 2012-05-07 | 149.60 |
| 2012-05-04 | 156.51 |
| 2012-05-03 | 161.69 |
| 2012-05-02 | 166.01 |
| 2012-04-30 | 154.78 |
| 2012-04-27 | 145.28 |
| 2012-04-26 | 147.87 |
| 2012-04-25 | 147.01 |
| 2012-04-24 | 147.87 |
| 2012-04-23 | 146.15 |
| 2012-04-20 | 149.60 |
| 2012-04-19 | 147.87 |
| 2012-04-18 | 145.28 |
| 2012-04-17 | 141.83 |
| 2012-04-16 | 143.56 |
| 2012-04-13 | 144.42 |
| 2012-04-12 | 142.69 |
| 2012-04-11 | 144.42 |
| 2012-04-10 | 146.15 |
| 2012-04-05 | 147.01 |
| 2012-04-03 | 149.60 |
| 2012-04-02 | 148.74 |
| 2012-03-30 | 148.74 |
| 2012-03-29 | 152.19 |
| 2012-03-28 | 156.51 |
| 2012-03-27 | 157.37 |
| 2012-03-26 | 153.06 |
| 2012-03-23 | 147.01 |
| 2012-03-22 | 153.92 |
| 2012-03-21 | 158.24 |
| 2012-03-20 | 156.51 |
| 2012-03-19 | 159.10 |
| 2012-03-16 | 163.42 |
| 2012-03-15 | 168.60 |
| 2012-03-14 | 170.33 |
| 2012-03-13 | 170.33 |
| 2012-03-12 | 162.56 |
| 2012-03-09 | 159.10 |
| 2012-03-08 | 160.83 |
| 2012-03-07 | 157.37 |
| 2012-03-06 | 159.96 |
| 2012-03-05 | 166.01 |
| 2012-03-02 | 159.10 |
| 2012-03-01 | 166.87 |
| 2012-02-29 | 168.60 |
| 2012-02-28 | 166.87 |
| 2012-02-27 | 166.01 |
| 2012-02-24 | 163.42 |
| 2012-02-23 | 181.56 |
| 2012-02-22 | 186.74 |
| 2012-02-21 | 182.42 |
| 2012-02-20 | 181.56 |
| 2012-02-17 | 178.97 |
| 2012-02-16 | 172.06 |
| 2012-02-15 | 172.92 |
| 2012-02-14 | 159.10 |
| 2012-02-13 | 147.87 |
| 2012-02-10 | 147.87 |
| 2012-02-09 | 150.46 |
| 2012-02-08 | 147.87 |
| 2012-02-07 | 146.15 |
| 2012-02-06 | 147.01 |
| 2012-02-03 | 146.15 |
| 2012-02-02 | 149.60 |
| 2012-02-01 | 146.15 |
| 2012-01-31 | 144.42 |
| 2012-01-30 | 140.96 |
| 2012-01-27 | 148.74 |
| 2012-01-26 | 146.15 |
| 2012-01-20 | 134.92 |
| 2012-01-19 | 131.46 |
| 2012-01-18 | 124.55 |
| 2012-01-17 | 120.24 |
| 2012-01-16 | 115.92 |
| 2012-01-13 | 118.51 |
| 2012-01-12 | 121.10 |
| 2012-01-11 | 116.78 |
| 2012-01-10 | 115.05 |
| 2012-01-09 | 115.05 |
| 2012-01-06 | 110.74 |
| 2012-01-05 | 111.60 |
| 2012-01-04 | 109.01 |
| 2012-01-03 | 108.14 |
| 2011-12-30 | 109.87 |
| 2011-12-29 | 107.28 |
| 2011-12-28 | 105.55 |
| 2011-12-23 | 108.14 |
| 2011-12-22 | 103.83 |
| 2011-12-21 | 98.64 |
| 2011-12-20 | 101.24 |
| 2011-12-19 | 102.10 |
| 2011-12-16 | 101.24 |
| 2011-12-15 | 108.14 |
| 2011-12-14 | 109.87 |
| 2011-12-13 | 110.74 |
| 2011-12-12 | 114.19 |
| 2011-12-09 | 114.19 |
| 2011-12-08 | 118.51 |
| 2011-12-07 | 117.65 |
| 2011-12-06 | 112.46 |
| 2011-12-05 | 115.92 |
| 2011-12-02 | 111.60 |
| 2011-12-01 | 119.37 |
| 2011-11-30 | 113.33 |
| 2011-11-29 | 123.69 |
| 2011-11-28 | 122.83 |
| 2011-11-25 | 123.69 |
| 2011-11-24 | 127.15 |
| 2011-11-23 | 158.24 |
| 2011-11-22 | 165.15 |
| 2011-11-21 | 163.42 |
| 2011-11-18 | 168.60 |
| 2011-11-17 | 167.74 |
| 2011-11-16 | 167.74 |
| 2011-11-15 | 172.92 |
| 2011-11-14 | 176.37 |
| 2011-11-11 | 167.74 |
| 2011-11-10 | 168.60 |
| 2011-11-09 | 178.10 |
| 2011-11-08 | 172.06 |
| 2011-11-07 | 167.74 |
| 2011-11-04 | 166.87 |
| 2011-11-03 | 158.24 |
| 2011-11-02 | 173.78 |
| 2011-11-01 | 173.78 |
| 2011-10-31 | 181.56 |
| 2011-10-28 | 179.83 |
| 2011-10-27 | 169.47 |
| 2011-10-26 | 158.24 |
| 2011-10-25 | 160.83 |
| 2011-10-24 | 155.65 |
| 2011-10-21 | 147.87 |
| 2011-10-20 | 147.87 |
| 2011-10-19 | 149.60 |
| 2011-10-18 | 144.42 |
| 2011-10-17 | 163.42 |
| 2011-10-14 | 161.69 |
| 2011-10-13 | 164.28 |
| 2011-10-12 | 153.92 |
| 2011-10-11 | 146.15 |
| 2011-10-10 | 133.19 |
| 2011-10-07 | 129.74 |
| 2011-10-06 | 117.65 |
| 2011-10-04 | 108.14 |
| 2011-10-03 | 115.05 |
| 2011-09-30 | 131.46 |
| 2011-09-28 | 134.92 |
| 2011-09-27 | 140.96 |
| 2011-09-26 | 140.10 |
| 2011-09-23 | 180.69 |
| 2011-09-22 | 185.01 |
| 2011-09-21 | 198.83 |
| 2011-09-20 | 200.56 |
| 2011-09-19 | 196.24 |
| 2011-09-16 | 206.60 |
| 2011-09-15 | 188.47 |
| 2011-09-14 | 186.74 |
| 2011-09-12 | 201.42 |
| 2011-09-09 | 210.06 |
| 2011-09-08 | 210.06 |
| 2011-09-07 | 209.22 |
| 2011-09-06 | 210.06 |
| 2011-09-05 | 213.41 |
| 2011-09-02 | 220.11 |
| 2011-09-01 | 224.30 |
| 2011-08-31 | 219.28 |
| 2011-08-30 | 210.06 |
| 2011-08-29 | 204.19 |
| 2011-08-26 | 198.33 |
| 2011-08-25 | 203.35 |
| 2011-08-24 | 204.19 |
| 2011-08-23 | 206.71 |
| 2011-08-22 | 196.65 |
| 2011-08-19 | 215.09 |
| 2011-08-18 | 227.66 |
| 2011-08-17 | 229.33 |
| 2011-08-16 | 215.92 |
| 2011-08-15 | 214.25 |
| 2011-08-12 | 208.38 |
| 2011-08-11 | 216.76 |
| 2011-08-10 | 226.82 |
| 2011-08-09 | 226.82 |
| 2011-08-08 | 225.14 |
| 2011-08-05 | 239.39 |
| 2011-08-04 | 261.18 |
| 2011-08-03 | 263.69 |
| 2011-08-02 | 272.07 |
| 2011-08-01 | 273.75 |
| 2011-07-29 | 270.39 |
| 2011-07-28 | 272.91 |
| 2011-07-27 | 272.91 |
| 2011-07-26 | 272.91 |
| 2011-07-25 | 270.39 |
| 2011-07-22 | 271.23 |
| 2011-07-21 | 267.88 |
| 2011-07-20 | 272.07 |
| 2011-07-19 | 265.37 |
| 2011-07-18 | 265.37 |
| 2011-07-15 | 272.07 |
| 2011-07-14 | 272.07 |
| 2011-07-13 | 268.72 |
| 2011-07-12 | 267.04 |
| 2011-07-11 | 272.91 |
| 2011-07-08 | 278.77 |
| 2011-07-07 | 275.42 |
| 2011-07-06 | 277.94 |
| 2011-07-05 | 280.45 |
| 2011-07-04 | 283.80 |
| 2011-06-30 | 281.29 |
| 2011-06-29 | 277.10 |
| 2011-06-28 | 276.26 |
| 2011-06-27 | 276.26 |
| 2011-06-24 | 274.58 |
| 2011-06-23 | 267.88 |
| 2011-06-22 | 264.53 |
| 2011-06-21 | 261.18 |
| 2011-06-20 | 253.63 |
| 2011-06-17 | 271.23 |
| 2011-06-16 | 272.07 |
| 2011-06-15 | 282.96 |
| 2011-06-14 | 287.15 |
| 2011-06-13 | 281.29 |
| 2011-06-10 | 297.21 |
| 2011-06-09 | 298.05 |
| 2011-06-08 | 299.72 |
| 2011-06-07 | 300.56 |
| 2011-06-03 | 296.37 |
| 2011-06-02 | 302.24 |
| 2011-06-01 | 302.24 |
| 2011-05-31 | 303.91 |
| 2011-05-30 | 297.21 |
| 2011-05-27 | 288.83 |
| 2011-05-26 | 297.21 |
| 2011-05-25 | 297.21 |
| 2011-05-24 | 298.05 |
| 2011-05-23 | 294.70 |
| 2011-05-20 | 300.56 |
| 2011-05-19 | 299.72 |
| 2011-05-18 | 300.56 |
| 2011-05-17 | 302.24 |
| 2011-05-16 | 282.96 |
| 2011-05-13 | 284.64 |
| 2011-05-12 | 277.10 |
| 2011-05-11 | 273.75 |
| 2011-05-09 | 277.10 |
| 2011-05-06 | 276.26 |
| 2011-05-05 | 267.88 |
| 2011-05-04 | 267.88 |
| 2011-05-03 | 277.10 |
| 2011-04-29 | 279.61 |
| 2011-04-28 | 277.10 |
| 2011-04-27 | 277.94 |
| 2011-04-26 | 278.77 |
| 2011-04-21 | 278.77 |
| 2011-04-20 | 280.45 |
| 2011-04-19 | 275.42 |
| 2011-04-18 | 277.10 |
| 2011-04-15 | 277.94 |
| 2011-04-14 | 277.10 |
| 2011-04-13 | 272.91 |
| 2011-04-12 | 272.07 |
| 2011-04-11 | 279.61 |
| 2011-04-08 | 280.45 |
| 2011-04-07 | 279.61 |
| 2011-04-06 | 281.29 |
| 2011-04-04 | 274.58 |
| 2011-04-01 | 271.23 |
| 2011-03-31 | 269.56 |
| 2011-03-30 | 268.72 |
| 2011-03-29 | 265.37 |
| 2011-03-28 | 268.72 |
| 2011-03-25 | 267.04 |
| 2011-03-24 | 268.72 |
| 2011-03-23 | 266.20 |
| 2011-03-22 | 268.72 |
| 2011-03-21 | 268.72 |
| 2011-03-18 | 272.07 |
| 2011-03-17 | 268.72 |
| 2011-03-16 | 277.10 |
| 2011-03-15 | 272.91 |
| 2011-03-14 | 282.96 |
| 2011-03-11 | 290.51 |
| 2011-03-10 | 303.91 |
| 2011-03-09 | 304.75 |
| 2011-03-08 | 307.27 |
| 2011-03-07 | 305.59 |
| 2011-03-04 | 309.78 |
| 2011-03-03 | 301.40 |
| 2011-03-02 | 298.05 |
| 2011-03-01 | 303.91 |
| 2011-02-28 | 300.56 |
| 2011-02-25 | 284.64 |
| 2011-02-24 | 279.61 |
| 2011-02-23 | 291.34 |
| 2011-02-22 | 299.72 |
| 2011-02-21 | 310.62 |
| 2011-02-18 | 310.62 |
| 2011-02-17 | 313.13 |
| 2011-02-16 | 313.97 |
| 2011-02-15 | 303.08 |
| 2011-02-14 | 309.78 |
| 2011-02-11 | 312.29 |
| 2011-02-10 | 305.59 |
| 2011-02-09 | 310.62 |
| 2011-02-08 | 325.70 |
| 2011-02-07 | 329.05 |
| 2011-02-02 | 323.19 |
| 2011-02-01 | 330.73 |
| 2011-01-31 | 309.78 |
| 2011-01-28 | 314.81 |
| 2011-01-27 | 317.32 |
| 2011-01-26 | 313.13 |
| 2011-01-25 | 313.97 |
| 2011-01-24 | 318.16 |
| 2011-01-21 | 320.67 |
| 2011-01-20 | 321.51 |
| 2011-01-19 | 329.89 |
| 2011-01-18 | 325.70 |
| 2011-01-17 | 319.00 |
| 2011-01-14 | 320.67 |
| 2011-01-13 | 320.67 |
| 2011-01-12 | 327.38 |
| 2011-01-11 | 330.73 |
| 2011-01-10 | 326.54 |
| 2011-01-07 | 329.89 |
| 2011-01-06 | 337.43 |
| 2011-01-05 | 339.95 |
| 2011-01-04 | 339.95 |
| 2011-01-03 | 252.80 |
| 2010-12-31 | 248.61 |
| 2010-12-30 | 250.28 |
| 2010-12-29 | 243.58 |
| 2010-12-28 | 238.55 |
| 2010-12-24 | 244.42 |
| 2010-12-23 | 245.25 |
| 2010-12-22 | 237.71 |
| 2010-12-21 | 238.55 |
| 2010-12-20 | 234.36 |
| 2010-12-17 | 236.87 |
| 2010-12-16 | 236.04 |
| 2010-12-15 | 241.90 |
| 2010-12-14 | 248.61 |
| 2010-12-13 | 250.28 |
| 2010-12-10 | 251.12 |
| 2010-12-09 | 249.44 |
| 2010-12-08 | 248.61 |
| 2010-12-07 | 239.39 |
| 2010-12-06 | 238.56 |
| 2010-12-03 | 240.21 |
| 2010-12-02 | 240.21 |
| 2010-12-01 | 232.80 |
| 2010-11-30 | 235.27 |
| 2010-11-29 | 231.97 |
| 2010-11-26 | 232.80 |
| 2010-11-25 | 234.45 |
| 2010-11-24 | 229.50 |
| 2010-11-23 | 226.21 |
| 2010-11-22 | 231.15 |
| 2010-11-19 | 250.92 |
| 2010-11-18 | 255.86 |
| 2010-11-17 | 245.15 |
| 2010-11-16 | 255.04 |
| 2010-11-15 | 260.81 |
| 2010-11-12 | 266.57 |
| 2010-11-11 | 280.58 |
| 2010-11-10 | 281.40 |
| 2010-11-09 | 282.22 |
| 2010-11-08 | 272.34 |
| 2010-11-05 | 273.99 |
| 2010-11-04 | 261.63 |
| 2010-11-03 | 248.45 |
| 2010-11-02 | 241.04 |
| 2010-11-01 | 231.15 |
| 2010-10-29 | 227.86 |
| 2010-10-28 | 229.50 |
| 2010-10-27 | 231.97 |
| 2010-10-26 | 242.68 |
| 2010-10-25 | 244.33 |
| 2010-10-22 | 244.33 |
| 2010-10-21 | 236.92 |
| 2010-10-20 | 239.39 |
| 2010-10-19 | 245.15 |
| 2010-10-18 | 243.51 |
| 2010-10-15 | 244.33 |
| 2010-10-14 | 245.98 |
| 2010-10-13 | 237.74 |
| 2010-10-12 | 237.74 |
| 2010-10-11 | 236.09 |
| 2010-10-08 | 250.10 |
| 2010-10-07 | 259.98 |
| 2010-10-06 | 208.91 |
| 2010-10-05 | 195.73 |
| 2010-10-04 | 197.38 |
| 2010-09-30 | 188.31 |
| 2010-09-29 | 189.96 |
| 2010-09-28 | 187.49 |
| 2010-09-27 | 189.14 |
| 2010-09-24 | 184.20 |
| 2010-09-22 | 179.25 |
| 2010-09-21 | 179.25 |
| 2010-09-20 | 171.84 |
| 2010-09-17 | 165.25 |
| 2010-09-16 | 164.43 |
| 2010-09-15 | 161.95 |
| 2010-09-14 | 163.60 |
| 2010-09-13 | 161.13 |
| 2010-09-10 | 156.19 |
| 2010-09-09 | 154.54 |
| 2010-09-08 | 158.66 |
| 2010-09-07 | 157.84 |
| 2010-09-06 | 160.31 |
| 2010-09-03 | 153.72 |
| 2010-09-02 | 153.72 |
| 2010-09-01 | 154.54 |
| 2010-08-31 | 151.25 |
| 2010-08-30 | 154.54 |
| 2010-08-27 | 155.36 |
| 2010-08-26 | 160.31 |
| 2010-08-25 | 158.66 |
| 2010-08-24 | 165.25 |
| 2010-08-23 | 162.78 |
| 2010-08-20 | 161.95 |
| 2010-08-19 | 161.95 |
| 2010-08-18 | 164.43 |
| 2010-08-17 | 163.60 |
| 2010-08-16 | 168.54 |
| 2010-08-13 | 167.72 |
| 2010-08-12 | 165.25 |
| 2010-08-11 | 165.25 |
| 2010-08-10 | 158.66 |
| 2010-08-09 | 165.25 |
| 2010-08-06 | 160.31 |
| 2010-08-05 | 164.43 |
| 2010-08-04 | 166.01 |
| 2010-08-03 | 162.04 |
| 2010-08-02 | 162.84 |
| 2010-07-30 | 162.84 |
| 2010-07-29 | 162.04 |
| 2010-07-28 | 162.84 |
| 2010-07-27 | 159.66 |
| 2010-07-26 | 158.07 |
| 2010-07-23 | 153.31 |
| 2010-07-22 | 150.93 |
| 2010-07-21 | 149.34 |
| 2010-07-20 | 150.93 |
| 2010-07-19 | 144.57 |
| 2010-07-16 | 144.57 |
| 2010-07-15 | 146.16 |
| 2010-07-14 | 151.72 |
| 2010-07-13 | 150.13 |
| 2010-07-12 | 146.96 |
| 2010-07-09 | 144.57 |
| 2010-07-08 | 140.60 |
| 2010-07-07 | 134.25 |
| 2010-07-06 | 134.25 |
| 2010-07-05 | 129.49 |
| 2010-07-02 | 130.28 |
| 2010-06-30 | 133.46 |
| 2010-06-29 | 132.66 |
| 2010-06-28 | 131.87 |
| 2010-06-25 | 125.52 |
| 2010-06-24 | 126.31 |
| 2010-06-23 | 105.66 |
| 2010-06-22 | 106.46 |
| 2010-06-21 | 107.25 |
| 2010-06-18 | 100.90 |
| 2010-06-17 | 100.11 |
| 2010-06-15 | 100.11 |
| 2010-06-14 | 96.14 |
| 2010-06-11 | 94.55 |
| 2010-06-10 | 92.17 |
| 2010-06-09 | 88.99 |
| 2010-06-08 | 88.19 |
| 2010-06-07 | 91.37 |
| 2010-06-04 | 94.55 |
| 2010-06-03 | 97.72 |
| 2010-06-02 | 94.55 |
| 2010-06-01 | 96.14 |
| 2010-05-31 | 96.14 |
| 2010-05-28 | 96.14 |
| 2010-05-27 | 95.34 |
| 2010-05-26 | 93.75 |
| 2010-05-25 | 92.96 |
| 2010-05-24 | 102.49 |
| 2010-05-20 | 94.55 |
| 2010-05-19 | 99.31 |
| 2010-05-18 | 102.49 |
| 2010-05-17 | 102.49 |
| 2010-05-14 | 104.87 |
| 2010-05-13 | 108.84 |
| 2010-05-12 | 107.25 |
| 2010-05-11 | 108.84 |
| 2010-05-10 | 112.81 |
| 2010-05-07 | 111.22 |
| 2010-05-06 | 121.55 |
| 2010-05-05 | 124.72 |
| 2010-05-04 | 131.07 |
| 2010-05-03 | 134.25 |
| 2010-04-30 | 139.81 |
| 2010-04-29 | 134.25 |
| 2010-04-28 | 146.16 |
| 2010-04-27 | 146.96 |
| 2010-04-26 | 149.34 |
| 2010-04-23 | 154.10 |
| 2010-04-22 | 150.93 |
| 2010-04-21 | 155.69 |
| 2010-04-20 | 146.96 |
| 2010-04-19 | 144.57 |
| 2010-04-16 | 156.49 |
| 2010-04-15 | 158.87 |
| 2010-04-14 | 160.46 |
| 2010-04-13 | 159.66 |
| 2010-04-12 | 156.49 |
| 2010-04-09 | 160.46 |
| 2010-04-08 | 160.46 |
| 2010-04-07 | 162.84 |
| 2010-04-01 | 162.04 |
| 2010-03-31 | 156.49 |
| 2010-03-30 | 158.87 |
| 2010-03-29 | 160.46 |
| 2010-03-26 | 155.69 |
| 2010-03-25 | 154.10 |
| 2010-03-24 | 156.49 |
| 2010-03-23 | 157.28 |
| 2010-03-22 | 155.69 |
| 2010-03-19 | 161.25 |
| 2010-03-18 | 158.07 |
| 2010-03-17 | 158.87 |
| 2010-03-16 | 157.28 |
| 2010-03-15 | 155.69 |
| 2010-03-12 | 152.51 |
| 2010-03-11 | 150.13 |
| 2010-03-10 | 152.51 |
| 2010-03-09 | 152.51 |
| 2010-03-08 | 157.28 |
| 2010-03-05 | 157.28 |
| 2010-03-04 | 156.49 |
| 2010-03-03 | 150.93 |
| 2010-03-02 | 147.75 |
| 2010-03-01 | 149.34 |
| 2010-02-26 | 146.96 |
| 2010-02-25 | 145.37 |
| 2010-02-24 | 140.60 |
| 2010-02-23 | 141.40 |
| 2010-02-22 | 137.43 |
| 2010-02-19 | 130.28 |
| 2010-02-18 | 135.84 |
| 2010-02-17 | 135.84 |
| 2010-02-12 | 135.84 |
| 2010-02-11 | 132.66 |
| 2010-02-10 | 128.69 |
| 2010-02-09 | 119.16 |
| 2010-02-08 | 126.31 |
| 2010-02-05 | 131.07 |
| 2010-02-04 | 133.46 |
| 2010-02-03 | 134.25 |
| 2010-02-02 | 133.46 |
| 2010-02-01 | 128.69 |
| 2010-01-29 | 131.07 |
| 2010-01-28 | 134.25 |
| 2010-01-27 | 135.05 |
| 2010-01-26 | 142.19 |
| 2010-01-25 | 142.19 |
| 2010-01-22 | 143.78 |
| 2010-01-21 | 150.13 |
| 2010-01-20 | 157.28 |
| 2010-01-19 | 159.66 |
| 2010-01-18 | 154.10 |
| 2010-01-15 | 159.66 |
| 2010-01-14 | 156.49 |
| 2010-01-13 | 154.10 |
| 2010-01-12 | 159.66 |
| 2010-01-11 | 160.46 |
| 2010-01-08 | 160.46 |
| 2010-01-07 | 161.25 |
| 2010-01-06 | 160.46 |
| 2010-01-05 | 161.25 |
| 2010-01-04 | 163.63 |
| 2009-12-31 | 162.04 |
| 2009-12-30 | 160.46 |
| 2009-12-29 | 159.66 |
| 2009-12-28 | 159.66 |
| 2009-12-24 | 158.07 |
| 2009-12-23 | 158.07 |
| 2009-12-22 | 151.72 |
| 2009-12-21 | 154.90 |
| 2009-12-18 | 157.28 |
| 2009-12-17 | 162.84 |
| 2009-12-16 | 166.74 |
| 2009-12-15 | 165.96 |
| 2009-12-14 | 162.06 |
| 2009-12-11 | 164.40 |
| 2009-12-10 | 162.84 |
| 2009-12-09 | 167.52 |
| 2009-12-08 | 177.66 |
| 2009-12-07 | 179.22 |
| 2009-12-04 | 177.66 |
| 2009-12-03 | 172.98 |
| 2009-12-02 | 165.18 |
| 2009-12-01 | 165.18 |
| 2009-11-30 | 158.16 |
| 2009-11-27 | 154.26 |
| 2009-11-26 | 163.62 |
| 2009-11-25 | 163.62 |
| 2009-11-24 | 164.40 |
| 2009-11-23 | 168.30 |
| 2009-11-20 | 167.52 |
| 2009-11-19 | 168.30 |
| 2009-11-18 | 169.08 |
| 2009-11-17 | 166.74 |
| 2009-11-16 | 163.62 |
| 2009-11-13 | 158.94 |
| 2009-11-12 | 158.94 |
| 2009-11-11 | 160.50 |
| 2009-11-10 | 158.16 |
| 2009-11-09 | 164.40 |
| 2009-11-06 | 157.38 |
| 2009-11-05 | 155.82 |
| 2009-11-04 | 156.60 |
| 2009-11-03 | 153.48 |
| 2009-11-02 | 158.94 |
| 2009-10-30 | 158.94 |
| 2009-10-29 | 149.58 |
| 2009-10-28 | 155.82 |
| 2009-10-27 | 165.18 |
| 2009-10-23 | 170.64 |
| 2009-10-22 | 168.30 |
| 2009-10-21 | 176.88 |
| 2009-10-20 | 169.86 |
| 2009-10-19 | 158.16 |
| 2009-10-16 | 153.48 |
| 2009-10-15 | 155.82 |
| 2009-10-14 | 153.48 |
| 2009-10-13 | 148.02 |
| 2009-10-12 | 149.58 |
| 2009-10-09 | 151.92 |
| 2009-10-08 | 148.02 |
| 2009-10-07 | 152.70 |
| 2009-10-06 | 151.92 |
| 2009-10-05 | 131.64 |
| 2009-10-02 | 137.88 |
| 2009-09-30 | 139.44 |
| 2009-09-29 | 139.44 |
| 2009-09-28 | 137.10 |
| 2009-09-25 | 144.12 |
| 2009-09-24 | 143.34 |
| 2009-09-23 | 151.92 |
| 2009-09-22 | 158.94 |
| 2009-09-21 | 150.36 |
| 2009-09-18 | 161.28 |
| 2009-09-17 | 163.62 |
| 2009-09-16 | 169.86 |
| 2009-09-15 | 167.52 |
| 2009-09-14 | 152.70 |
| 2009-09-11 | 151.14 |
| 2009-09-10 | 140.22 |
| 2009-09-09 | 144.12 |
| 2009-09-08 | 148.02 |
| 2009-09-07 | 144.90 |
| 2009-09-04 | 142.56 |
| 2009-09-03 | 142.56 |
| 2009-09-02 | 137.88 |
| 2009-09-01 | 144.12 |
| 2009-08-31 | 137.88 |
| 2009-08-28 | 143.34 |
| 2009-08-27 | 147.24 |
| 2009-08-26 | 148.80 |
| 2009-08-25 | 146.46 |
| 2009-08-24 | 144.12 |
| 2009-08-21 | 143.34 |
| 2009-08-20 | 148.02 |
| 2009-08-19 | 142.56 |
| 2009-08-18 | 144.12 |
| 2009-08-17 | 146.46 |
| 2009-08-14 | 162.84 |
| 2009-08-13 | 167.52 |
| 2009-08-12 | 161.28 |
| 2009-08-11 | 158.16 |
| 2009-08-10 | 161.28 |
| 2009-08-07 | 156.60 |
| 2009-08-06 | 164.40 |
| 2009-08-05 | 167.52 |
| 2009-08-04 | 175.32 |
| 2009-08-03 | 174.54 |
| 2009-07-31 | 166.74 |
| 2009-07-30 | 151.92 |
| 2009-07-29 | 155.04 |
| 2009-07-28 | 158.16 |
| 2009-07-27 | 155.82 |
| 2009-07-24 | 148.80 |
| 2009-07-23 | 147.24 |
| 2009-07-22 | 155.04 |
| 2009-07-21 | 156.60 |
| 2009-07-20 | 152.70 |
| 2009-07-17 | 144.12 |
| 2009-07-16 | 141.78 |
| 2009-07-15 | 138.66 |
| 2009-07-14 | 137.88 |
| 2009-07-13 | 128.52 |
| 2009-07-10 | 134.76 |
| 2009-07-09 | 133.20 |
| 2009-07-08 | 131.64 |
| 2009-07-07 | 132.42 |
| 2009-07-06 | 137.88 |
| 2009-07-03 | 141.00 |
| 2009-07-02 | 141.78 |
| 2009-06-30 | 149.58 |
| 2009-06-29 | 153.48 |
| 2009-06-26 | 158.16 |
| 2009-06-25 | 148.80 |
| 2009-06-24 | 132.42 |
| 2009-06-23 | 130.86 |
| 2009-06-22 | 147.24 |
| 2009-06-19 | 134.76 |
| 2009-06-18 | 129.30 |
| 2009-06-17 | 135.54 |
| 2009-06-16 | 141.00 |
| 2009-06-15 | 165.18 |
| 2009-06-12 | 169.86 |
| 2009-06-11 | 176.88 |
| 2009-06-10 | 173.76 |
| 2009-06-09 | 173.76 |
| 2009-06-08 | 183.90 |
| 2009-06-05 | 172.98 |
| 2009-06-04 | 172.20 |
| 2009-06-03 | 173.76 |
| 2009-06-02 | 172.20 |
| 2009-06-01 | 185.46 |
| 2009-05-29 | 179.22 |
| 2009-05-27 | 174.54 |
| 2009-05-26 | 162.06 |
| 2009-05-25 | 144.90 |
| 2009-05-22 | 135.54 |
| 2009-05-21 | 145.68 |
| 2009-05-20 | 142.56 |
| 2009-05-19 | 138.66 |
| 2009-05-18 | 139.44 |
| 2009-05-15 | 135.54 |
| 2009-05-14 | 102.00 |
| 2009-05-13 | 110.58 |
| 2009-05-12 | 105.12 |
| 2009-05-11 | 102.78 |
| 2009-05-08 | 94.20 |
| 2009-05-07 | 93.42 |
| 2009-05-06 | 82.50 |
| 2009-05-05 | 66.91 |
| 2009-05-04 | 65.35 |
| 2009-04-30 | 58.33 |
| 2009-04-29 | 54.43 |
| 2009-04-28 | 52.09 |
| 2009-04-27 | 59.11 |
| 2009-04-24 | 64.57 |
| 2009-04-23 | 66.13 |
| 2009-04-22 | 63.79 |
| 2009-04-21 | 70.81 |
| 2009-04-20 | 73.15 |
| 2009-04-17 | 68.47 |
| 2009-04-16 | 63.79 |
| 2009-04-15 | 60.67 |
| 2009-04-14 | 60.67 |
| 2009-04-09 | 56.77 |
| 2009-04-08 | 52.87 |
| 2009-04-07 | 58.33 |
| 2009-04-06 | 58.33 |
| 2009-04-03 | 57.55 |
| 2009-04-02 | 56.77 |
| 2009-04-01 | 46.63 |
| 2009-03-31 | 45.85 |
| 2009-03-30 | 48.97 |
| 2009-03-27 | 47.41 |
| 2009-03-26 | 41.95 |
| 2009-03-25 | 40.39 |
| 2009-03-24 | 37.27 |
| 2009-03-23 | 27.91 |
| 2009-03-20 | 21.67 |
| 2009-03-19 | 23.23 |
| 2009-03-18 | 19.33 |
| 2009-03-17 | 18.55 |
| 2009-03-16 | 17.77 |
| 2009-03-13 | 19.33 |
| 2009-03-12 | 19.33 |
| 2009-03-11 | 21.67 |
| 2009-03-10 | 19.33 |
| 2009-03-09 | 19.33 |
| 2009-03-06 | 19.33 |
| 2009-03-05 | 20.89 |
| 2009-03-04 | 24.79 |
| 2009-03-03 | 15.43 |
| 2009-03-02 | 17.77 |
| 2009-02-27 | 20.89 |
| 2009-02-26 | 19.33 |
| 2009-02-25 | 19.33 |
| 2009-02-24 | 29.47 |
| 2009-02-23 | 26.35 |
| 2009-02-20 | 24.79 |
| 2009-02-19 | 27.91 |
| 2009-02-18 | 27.91 |
| 2009-02-17 | 31.03 |
| 2009-02-16 | 31.03 |
| 2009-02-13 | 32.59 |
| 2009-02-12 | 32.59 |
| 2009-02-11 | 33.37 |
| 2009-02-10 | 35.71 |
| 2009-02-09 | 37.27 |
| 2009-02-06 | 35.71 |
| 2009-02-05 | 34.15 |
| 2009-02-04 | 34.15 |
| 2009-02-03 | 31.81 |
| 2009-02-02 | 31.81 |
| 2009-01-30 | 34.15 |
| 2009-01-29 | 38.05 |
| 2009-01-23 | 29.47 |
| 2009-01-22 | 34.15 |
| 2009-01-21 | 36.49 |
| 2009-01-20 | 41.95 |
| 2009-01-19 | 41.17 |
| 2009-01-16 | 42.73 |
| 2009-01-15 | 41.95 |
| 2009-01-14 | 47.41 |
| 2009-01-13 | 41.95 |
| 2009-01-12 | 48.19 |
| 2009-01-09 | 50.53 |
| 2009-01-08 | 45.85 |
| 2009-01-07 | 52.87 |
| 2009-01-06 | 49.75 |
| 2009-01-05 | 39.61 |
| 2009-01-02 | 34.15 |
| 2008-12-31 | 31.81 |
| 2008-12-30 | 31.81 |
| 2008-12-29 | 37.27 |
| 2008-12-24 | 31.03 |
| 2008-12-23 | 30.25 |
| 2008-12-22 | 35.71 |
| 2008-12-19 | 36.49 |
| 2008-12-18 | 33.37 |
| 2008-12-17 | 32.59 |
| 2008-12-16 | 24.79 |
| 2008-12-15 | 24.01 |
| 2008-12-12 | 24.79 |
| 2008-12-11 | 36.49 |
| 2008-12-10 | 34.93 |
| 2008-12-09 | 23.23 |
| 2008-12-08 | 19.33 |
| 2008-12-05 | 13.87 |
| 2008-12-04 | 14.65 |
| 2008-12-03 | 13.09 |
| 2008-12-02 | 9.97 |
| 2008-12-01 | 17.77 |
| 2008-11-28 | 8.41 |
| 2008-11-27 | 7.63 |
| 2008-11-26 | 7.63 |
| 2008-11-25 | 7.63 |
| 2008-11-24 | 8.41 |
| 2008-11-21 | 7.63 |
| 2008-11-20 | 7.63 |
| 2008-11-19 | 9.19 |
| 2008-11-18 | 16.21 |
| 2008-11-17 | 20.11 |
| 2008-11-14 | 23.23 |
| 2008-11-13 | 22.45 |
| 2008-11-12 | 30.25 |
| 2008-11-11 | 37.27 |
| 2008-11-10 | 38.05 |
| 2008-11-07 | 32.59 |
| 2008-11-06 | 34.15 |
| 2008-11-05 | 48.19 |
| 2008-11-04 | 44.29 |
| 2008-11-03 | 48.19 |
| 2008-10-31 | 46.63 |
| 2008-10-30 | 49.75 |
| 2008-10-29 | 42.73 |
| 2008-10-28 | 37.27 |
| 2008-10-27 | 36.49 |
| 2008-10-24 | 55.21 |
| 2008-10-23 | 75.49 |
| 2008-10-22 | 82.50 |
| 2008-10-21 | 90.30 |
| 2008-10-20 | 93.42 |
| 2008-10-17 | 93.42 |
| 2008-10-16 | 87.18 |
| 2008-10-15 | 97.32 |
| 2008-10-14 | 99.66 |
| 2008-10-13 | 85.62 |
| 2008-10-10 | 73.15 |
| 2008-10-09 | 95.76 |
| 2008-10-08 | 92.64 |
| 2008-10-06 | 102.00 |
| 2008-10-03 | 113.70 |
| 2008-10-02 | 122.28 |
| 2008-09-30 | 123.06 |
| 2008-09-29 | 116.82 |
| 2008-09-26 | 127.74 |
| 2008-09-25 | 133.98 |
| 2008-09-24 | 137.10 |
| 2008-09-23 | 141.00 |
| 2008-09-22 | 144.90 |
| 2008-09-19 | 141.78 |
| 2008-09-18 | 132.42 |
| 2008-09-17 | 148.80 |
| 2008-09-16 | 163.62 |
| 2008-09-12 | 157.38 |
| 2008-09-11 | 161.28 |
| 2008-09-10 | 165.18 |
| 2008-09-09 | 176.88 |
| 2008-09-08 | 177.66 |
| 2008-09-05 | 169.08 |
| 2008-09-04 | 180.78 |
| 2008-09-03 | 183.12 |
| 2008-09-02 | 186.24 |
| 2008-09-01 | 187.02 |
| 2008-08-29 | 190.14 |
| 2008-08-28 | 180.78 |
| 2008-08-27 | 180.78 |
| 2008-08-26 | 177.66 |
| 2008-08-25 | 172.98 |
| 2008-08-21 | 172.98 |
| 2008-08-20 | 176.10 |
| 2008-08-19 | 172.98 |
| 2008-08-18 | 176.88 |
| 2008-08-15 | 173.76 |
| 2008-08-14 | 172.98 |
| 2008-08-13 | 170.64 |
| 2008-08-12 | 171.42 |
| 2008-08-11 | 165.96 |
| 2008-08-08 | 164.40 |
| 2008-08-07 | 176.10 |
| 2008-08-05 | 175.32 |
| 2008-08-04 | 183.90 |
| 2008-08-01 | 174.54 |
| 2008-07-31 | 177.66 |
| 2008-07-30 | 178.44 |
| 2008-07-29 | 180.00 |
| 2008-07-28 | 182.28 |
| 2008-07-25 | 180.00 |
| 2008-07-24 | 181.52 |
| 2008-07-23 | 182.28 |
| 2008-07-22 | 176.95 |
| 2008-07-21 | 180.00 |
| 2008-07-18 | 170.11 |
| 2008-07-17 | 170.11 |
| 2008-07-16 | 165.54 |
| 2008-07-15 | 170.11 |
| 2008-07-14 | 174.67 |
| 2008-07-11 | 175.43 |
| 2008-07-10 | 170.87 |
| 2008-07-09 | 173.91 |
| 2008-07-08 | 173.15 |
| 2008-07-07 | 185.32 |
| 2008-07-04 | 174.67 |
| 2008-07-03 | 173.91 |
| 2008-07-02 | 188.37 |
| 2008-06-30 | 202.82 |
| 2008-06-27 | 211.95 |
| 2008-06-26 | 233.26 |
| 2008-06-25 | 237.82 |
| 2008-06-24 | 242.39 |
| 2008-06-23 | 246.19 |
| 2008-06-20 | 251.52 |
| 2008-06-19 | 257.60 |
| 2008-06-18 | 261.41 |
| 2008-06-17 | 255.32 |
| 2008-06-16 | 256.84 |
| 2008-06-13 | 256.08 |
| 2008-06-12 | 248.47 |
| 2008-06-11 | 271.30 |
| 2008-06-10 | 276.63 |
| 2008-06-06 | 284.23 |
| 2008-06-05 | 281.19 |
| 2008-06-04 | 282.71 |
| 2008-06-03 | 282.71 |
| 2008-06-02 | 281.19 |
| 2008-05-30 | 277.39 |
| 2008-05-29 | 280.43 |
| 2008-05-28 | 276.63 |
| 2008-05-27 | 275.86 |
| 2008-05-26 | 275.10 |
| 2008-05-23 | 273.58 |
| 2008-05-22 | 278.15 |
| 2008-05-21 | 280.43 |
| 2008-05-20 | 281.19 |
| 2008-05-19 | 287.28 |
| 2008-05-16 | 290.32 |
| 2008-05-15 | 275.86 |
| 2008-05-14 | 281.95 |
| 2008-05-13 | 279.67 |
| 2008-05-09 | 285.76 |
| 2008-05-08 | 287.28 |
| 2008-05-07 | 302.49 |
| 2008-05-06 | 310.10 |
| 2008-05-05 | 312.39 |
| 2008-05-02 | 318.47 |
| 2008-04-30 | 303.26 |
| 2008-04-29 | 301.73 |
| 2008-04-28 | 305.54 |
| 2008-04-25 | 303.26 |
| 2008-04-24 | 301.73 |
| 2008-04-23 | 299.45 |
| 2008-04-22 | 294.13 |
| 2008-04-21 | 297.17 |
| 2008-04-18 | 293.36 |
| 2008-04-17 | 295.65 |
| 2008-04-16 | 294.13 |
| 2008-04-15 | 300.97 |
| 2008-04-14 | 307.06 |
| 2008-04-11 | 312.39 |
| 2008-04-10 | 315.43 |
| 2008-04-09 | 307.06 |
| 2008-04-08 | 332.17 |
| 2008-04-07 | 319.23 |
| 2008-04-03 | 325.32 |
| 2008-04-02 | 319.99 |
| 2008-04-01 | 310.86 |
| 2008-03-31 | 303.26 |
| 2008-03-28 | 301.73 |
| 2008-03-27 | 294.89 |
| 2008-03-26 | 309.34 |
| 2008-03-25 | 300.97 |
| 2008-03-20 | 272.06 |
| 2008-03-19 | 272.82 |
| 2008-03-18 | 262.17 |
| 2008-03-17 | 270.54 |
| 2008-03-14 | 288.04 |
| 2008-03-13 | 288.04 |
| 2008-03-12 | 295.65 |
| 2008-03-11 | 292.60 |
| 2008-03-10 | 310.86 |
| 2008-03-07 | 318.47 |
| 2008-03-06 | 331.41 |
| 2008-03-05 | 331.41 |
| 2008-03-04 | 344.34 |
| 2008-03-03 | 348.91 |
| 2008-02-29 | 361.08 |
| 2008-02-28 | 351.95 |
| 2008-02-27 | 350.43 |
| 2008-02-26 | 334.45 |
| 2008-02-25 | 337.49 |
| 2008-02-22 | 353.47 |
| 2008-02-21 | 354.23 |
| 2008-02-20 | 356.52 |
| 2008-02-19 | 361.84 |
| 2008-02-18 | 361.08 |
| 2008-02-15 | 364.12 |
| 2008-02-14 | 371.73 |
| 2008-02-13 | 351.95 |
| 2008-02-12 | 361.84 |
| 2008-02-11 | 365.65 |
| 2008-02-06 | 367.17 |
| 2008-02-05 | 369.45 |
| 2008-02-04 | 371.73 |
| 2008-02-01 | 348.91 |
| 2008-01-31 | 329.12 |
| 2008-01-30 | 356.52 |
| 2008-01-29 | 377.82 |
| 2008-01-28 | 369.45 |
| 2008-01-25 | 399.12 |
| 2008-01-24 | 388.47 |
| 2008-01-23 | 379.34 |
| 2008-01-22 | 356.52 |
| 2008-01-21 | 387.71 |
| 2008-01-18 | 418.91 |
| 2008-01-17 | 424.23 |
| 2008-01-16 | 432.60 |
| 2008-01-15 | 456.19 |
| 2008-01-14 | 485.86 |
| 2008-01-11 | 487.38 |
| 2008-01-10 | 493.47 |
| 2008-01-09 | 501.08 |
| 2008-01-08 | 498.04 |
| 2008-01-07 | 468.36 |
| 2008-01-04 | 459.23 |
| 2008-01-03 | 447.82 |
| 2008-01-02 | 463.04 |
| 2007-12-31 | 467.60 |
| 2007-12-28 | 459.23 |
| 2007-12-27 | 472.93 |
| 2007-12-24 | 468.36 |
| 2007-12-21 | 447.06 |
| 2007-12-20 | 434.12 |
| 2007-12-19 | 427.28 |
| 2007-12-18 | 418.98 |
| 2007-12-17 | 435.57 |
| 2007-12-14 | 455.19 |
| 2007-12-13 | 455.19 |
| 2007-12-12 | 464.24 |
| 2007-12-11 | 470.27 |
| 2007-12-10 | 453.68 |
| 2007-12-07 | 483.85 |
| 2007-12-06 | 493.66 |
| 2007-12-05 | 488.38 |
| 2007-12-04 | 477.06 |
| 2007-12-03 | 488.38 |
| 2007-11-30 | 472.54 |
| 2007-11-29 | 439.34 |
| 2007-11-28 | 418.22 |
| 2007-11-27 | 415.96 |
| 2007-11-26 | 426.52 |
| 2007-11-23 | 415.96 |
| 2007-11-22 | 418.98 |
| 2007-11-21 | 450.66 |
| 2007-11-20 | 465.75 |
| 2007-11-19 | 468.01 |
| 2007-11-16 | 479.32 |
| 2007-11-15 | 496.67 |
| 2007-11-14 | 514.78 |
| 2007-11-13 | 507.99 |
| 2007-11-12 | 501.95 |
| 2007-11-09 | 534.39 |
| 2007-11-08 | 530.62 |
| 2007-11-07 | 551.74 |
| 2007-11-06 | 509.50 |
| 2007-11-05 | 476.31 |
| 2007-11-02 | 495.16 |
| 2007-11-01 | 507.23 |
| 2007-10-31 | 496.67 |
| 2007-10-30 | 504.97 |
| 2007-10-29 | 505.73 |
| 2007-10-26 | 431.05 |
| 2007-10-25 | 405.40 |
| 2007-10-24 | 390.31 |
| 2007-10-23 | 382.77 |
| 2007-10-22 | 361.65 |
| 2007-10-18 | 371.46 |
| 2007-10-17 | 379.00 |
| 2007-10-16 | 376.74 |
| 2007-10-15 | 375.23 |
| 2007-10-12 | 370.70 |
| 2007-10-11 | 366.17 |
| 2007-10-10 | 360.89 |
| 2007-10-09 | 354.86 |
| 2007-10-08 | 345.81 |
| 2007-10-05 | 350.33 |
| 2007-10-04 | 330.72 |
| 2007-10-03 | 344.30 |
| 2007-10-02 | 356.37 |
| 2007-09-28 | 360.14 |
| 2007-09-27 | 357.12 |
| 2007-09-25 | 348.83 |
| 2007-09-24 | 348.83 |
| 2007-09-21 | 349.58 |
| 2007-09-20 | 352.60 |
| 2007-09-19 | 358.63 |
| 2007-09-18 | 340.53 |
| 2007-09-17 | 340.53 |
| 2007-09-14 | 355.61 |
| 2007-09-13 | 367.68 |
| 2007-09-12 | 344.30 |
| 2007-09-11 | 312.62 |
| 2007-09-10 | 314.13 |
| 2007-09-07 | 318.65 |
| 2007-09-06 | 319.41 |
| 2007-09-05 | 322.42 |
| 2007-09-04 | 317.14 |
| 2007-09-03 | 313.37 |
| 2007-08-31 | 307.34 |
| 2007-08-30 | 302.06 |
| 2007-08-29 | 299.04 |
| 2007-08-28 | 294.51 |
| 2007-08-27 | 296.78 |
| 2007-08-24 | 303.57 |
| 2007-08-23 | 302.06 |
| 2007-08-22 | 292.25 |
| 2007-08-21 | 283.20 |
| 2007-08-20 | 279.43 |
| 2007-08-17 | 262.08 |
| 2007-08-16 | 265.85 |
| 2007-08-15 | 275.99 |
| 2007-08-14 | 280.34 |
| 2007-08-13 | 277.44 |
| 2007-08-10 | 272.37 |
| 2007-08-09 | 288.31 |
| 2007-08-08 | 294.10 |
| 2007-08-07 | 289.76 |
| 2007-08-06 | 286.13 |
| 2007-08-03 | 298.45 |
| 2007-08-02 | 301.35 |
| 2007-08-01 | 318.01 |
| 2007-07-31 | 336.85 |
| 2007-07-30 | 339.74 |
| 2007-07-27 | 339.74 |
| 2007-07-26 | 354.23 |
| 2007-07-25 | 352.78 |
| 2007-07-24 | 349.16 |
| 2007-07-23 | 344.81 |
| 2007-07-20 | 348.44 |
| 2007-07-19 | 347.71 |
| 2007-07-18 | 348.44 |
| 2007-07-17 | 349.16 |
| 2007-07-16 | 359.30 |
| 2007-07-13 | 352.06 |
| 2007-07-12 | 360.03 |
| 2007-07-11 | 360.75 |
| 2007-07-10 | 368.72 |
| 2007-07-09 | 360.75 |
| 2007-07-06 | 327.43 |
| 2007-07-05 | 330.33 |
| 2007-07-04 | 334.67 |
| 2007-07-03 | 333.22 |
| 2007-06-29 | 317.29 |
| 2007-06-28 | 310.77 |
| 2007-06-27 | 302.07 |
| 2007-06-26 | 299.90 |
| 2007-06-25 | 302.07 |
| 2007-06-22 | 302.07 |
| 2007-06-21 | 305.69 |
| 2007-06-20 | 301.35 |
| 2007-06-18 | 304.25 |
| 2007-06-15 | 301.35 |
| 2007-06-14 | 303.52 |
| 2007-06-13 | 302.07 |
| 2007-06-12 | 302.07 |
| 2007-06-11 | 305.69 |
| 2007-06-08 | 309.32 |
| 2007-06-07 | 311.49 |
| 2007-06-06 | 312.21 |
| 2007-06-05 | 309.32 |
| 2007-06-04 | 312.94 |
| 2007-06-01 | 302.80 |
| 2007-05-31 | 298.45 |
| 2007-05-30 | 293.38 |
| 2007-05-29 | 291.21 |
| 2007-05-28 | 291.21 |
| 2007-05-25 | 291.93 |
| 2007-05-23 | 302.07 |
| 2007-05-22 | 299.17 |
| 2007-05-21 | 297.73 |
| 2007-05-18 | 289.76 |
| 2007-05-17 | 289.03 |
| 2007-05-16 | 297.00 |
| 2007-05-15 | 302.07 |
| 2007-05-14 | 294.10 |
| 2007-05-11 | 286.13 |
| 2007-05-10 | 287.58 |
| 2007-05-09 | 275.27 |
| 2007-05-08 | 273.09 |
| 2007-05-07 | 276.72 |
| 2007-05-04 | 283.96 |
| 2007-05-03 | 268.02 |
| 2007-05-02 | 257.88 |
| 2007-04-30 | 262.23 |
| 2007-04-27 | 259.33 |
| 2007-04-26 | 248.46 |
| 2007-04-25 | 236.87 |
| 2007-04-24 | 233.97 |
| 2007-04-23 | 233.25 |
| 2007-04-20 | 233.25 |
| 2007-04-19 | 227.45 |
| 2007-04-18 | 232.52 |
| 2007-04-17 | 233.97 |
| 2007-04-16 | 233.97 |
| 2007-04-13 | 231.80 |
| 2007-04-12 | 231.80 |
| 2007-04-11 | 231.80 |
| 2007-04-10 | 229.63 |
| 2007-04-04 | 230.35 |
| 2007-04-03 | 228.18 |
| 2007-04-02 | 226.00 |
| 2007-03-30 | 225.28 |
| 2007-03-29 | 220.93 |
| 2007-03-28 | 223.11 |
| 2007-03-27 | 221.66 |
| 2007-03-26 | 223.11 |
| 2007-03-23 | 223.11 |
| 2007-03-22 | 222.38 |
| 2007-03-21 | 222.38 |
| 2007-03-20 | 220.93 |
| 2007-03-19 | 211.52 |
| 2007-03-16 | 197.03 |
| 2007-03-15 | 210.07 |
| 2007-03-14 | 210.07 |
| 2007-03-13 | 220.21 |
| 2007-03-12 | 221.66 |
| 2007-03-09 | 220.21 |
| 2007-03-08 | 215.86 |
| 2007-03-07 | 219.48 |
| 2007-03-06 | 216.59 |
| 2007-03-05 | 208.62 |
| 2007-03-02 | 222.38 |
| 2007-03-01 | 215.86 |
| 2007-02-28 | 211.52 |
| 2007-02-27 | 224.56 |
| 2007-02-26 | 231.80 |
| 2007-02-23 | 228.18 |
| 2007-02-22 | 225.28 |
| 2007-02-21 | 218.04 |
| 2007-02-16 | 215.14 |
| 2007-02-15 | 212.96 |
| 2007-02-14 | 209.34 |
| 2007-02-13 | 210.07 |
| 2007-02-12 | 215.86 |
| 2007-02-09 | 218.04 |
| 2007-02-08 | 218.04 |
| 2007-02-07 | 220.93 |
| 2007-02-06 | 213.69 |
| 2007-02-05 | 210.79 |
| 2007-02-02 | 197.75 |
| 2007-02-01 | 193.40 |
| 2007-01-31 | 191.23 |
| 2007-01-30 | 196.30 |
| 2007-01-29 | 190.51 |
| 2007-01-26 | 191.23 |
| 2007-01-25 | 194.13 |
| 2007-01-24 | 197.75 |
| 2007-01-23 | 202.10 |
| 2007-01-22 | 204.27 |
| 2007-01-19 | 204.27 |
| 2007-01-18 | 199.92 |
| 2007-01-17 | 196.30 |
| 2007-01-16 | 194.13 |
| 2007-01-15 | 192.68 |
| 2007-01-12 | 189.06 |
| 2007-01-11 | 183.26 |
| 2007-01-10 | 184.71 |
| 2007-01-09 | 189.78 |
| 2007-01-08 | 196.30 |
| 2007-01-05 | 186.88 |
| 2007-01-04 | 175.29 |
| 2007-01-03 | 176.02 |
| 2007-01-02 | 174.57 |
| 2006-12-29 | 173.84 |
| 2006-12-28 | 173.12 |
| 2006-12-27 | 170.22 |
| 2006-12-22 | 172.37 |
| 2006-12-21 | 171.65 |
| 2006-12-20 | 170.22 |
| 2006-12-19 | 166.64 |
| 2006-12-18 | 172.37 |
| 2006-12-15 | 175.96 |
| 2006-12-14 | 175.24 |
| 2006-12-13 | 175.96 |
| 2006-12-12 | 175.96 |
| 2006-12-11 | 179.54 |
| 2006-12-08 | 176.67 |
| 2006-12-07 | 175.96 |
| 2006-12-06 | 180.97 |
| 2006-12-05 | 179.54 |
| 2006-12-04 | 178.82 |
| 2006-12-01 | 180.26 |
| 2006-11-30 | 184.56 |
| 2006-11-29 | 180.26 |
| 2006-11-28 | 186.71 |
| 2006-11-27 | 186.71 |
| 2006-11-24 | 186.71 |
| 2006-11-23 | 178.82 |
| 2006-11-22 | 178.11 |
| 2006-11-21 | 173.09 |
| 2006-11-20 | 170.94 |
| 2006-11-17 | 174.52 |
| 2006-11-16 | 168.07 |
| 2006-11-15 | 170.22 |
| 2006-11-14 | 165.92 |
| 2006-11-13 | 165.92 |
| 2006-11-10 | 168.07 |
| 2006-11-09 | 173.09 |
| 2006-11-08 | 171.65 |
| 2006-11-07 | 167.35 |
| 2006-11-06 | 158.04 |
| 2006-11-03 | 153.74 |
| 2006-11-02 | 150.87 |
| 2006-11-01 | 152.30 |
| 2006-10-31 | 150.15 |
| 2006-10-27 | 153.02 |
| 2006-10-26 | 152.30 |
| 2006-10-25 | 151.59 |
| 2006-10-24 | 153.02 |
| 2006-10-23 | 154.45 |
| 2006-10-20 | 155.89 |
| 2006-10-19 | 156.60 |
| 2006-10-18 | 153.74 |
| 2006-10-17 | 152.30 |
| 2006-10-16 | 153.02 |
| 2006-10-13 | 157.32 |
| 2006-10-12 | 160.19 |
| 2006-10-11 | 160.90 |
| 2006-10-10 | 163.05 |
| 2006-10-09 | 163.05 |
| 2006-10-06 | 169.50 |
| 2006-10-05 | 168.07 |
| 2006-10-04 | 160.19 |
| 2006-10-03 | 163.05 |
| 2006-09-29 | 163.05 |
| 2006-09-28 | 163.77 |
| 2006-09-27 | 162.34 |
| 2006-09-26 | 158.75 |
| 2006-09-25 | 164.49 |
| 2006-09-22 | 166.64 |
| 2006-09-21 | 167.35 |
| 2006-09-20 | 166.64 |
| 2006-09-19 | 169.50 |
| 2006-09-18 | 170.22 |
| 2006-09-15 | 172.37 |
| 2006-09-14 | 173.81 |
| 2006-09-13 | 173.81 |
| 2006-09-12 | 173.81 |
| 2006-09-11 | 173.09 |
| 2006-09-08 | 173.81 |
| 2006-09-07 | 173.81 |
| 2006-09-06 | 175.24 |
| 2006-09-05 | 177.39 |
| 2006-09-04 | 180.26 |
| 2006-09-01 | 178.11 |
| 2006-08-31 | 180.26 |
| 2006-08-30 | 178.82 |
| 2006-08-29 | 175.24 |
| 2006-08-28 | 173.09 |
| 2006-08-25 | 175.96 |
| 2006-08-24 | 175.24 |
| 2006-08-23 | 177.39 |
| 2006-08-22 | 178.11 |
| 2006-08-21 | 178.11 |
| 2006-08-18 | 183.84 |
| 2006-08-17 | 183.84 |
| 2006-08-16 | 186.64 |
| 2006-08-15 | 179.63 |
| 2006-08-14 | 180.34 |
| 2006-08-11 | 178.93 |
| 2006-08-10 | 176.83 |
| 2006-08-09 | 179.63 |
| 2006-08-08 | 176.83 |
| 2006-08-07 | 175.43 |
| 2006-08-04 | 171.93 |
| 2006-08-03 | 174.03 |
| 2006-08-02 | 174.03 |
| 2006-08-01 | 173.33 |
| 2006-07-31 | 174.03 |
| 2006-07-28 | 171.93 |
| 2006-07-27 | 176.83 |
| 2006-07-26 | 171.93 |
| 2006-07-25 | 169.82 |
| 2006-07-24 | 167.72 |
| 2006-07-21 | 169.82 |
| 2006-07-20 | 173.33 |
| 2006-07-19 | 168.07 |
| 2006-07-18 | 166.32 |
| 2006-07-17 | 162.81 |
| 2006-07-14 | 164.57 |
| 2006-07-13 | 168.07 |
| 2006-07-12 | 171.58 |
| 2006-07-11 | 173.33 |
| 2006-07-10 | 173.33 |
| 2006-07-07 | 171.58 |
| 2006-07-06 | 171.58 |
| 2006-07-05 | 169.82 |
| 2006-07-04 | 173.33 |
| 2006-07-03 | 175.08 |
| 2006-06-30 | 169.82 |
| 2006-06-29 | 161.06 |
| 2006-06-28 | 157.56 |
| 2006-06-27 | 162.81 |
| 2006-06-26 | 161.06 |
| 2006-06-23 | 154.05 |
| 2006-06-22 | 150.55 |
| 2006-06-21 | 147.05 |
| 2006-06-20 | 148.80 |
| 2006-06-19 | 150.55 |
| 2006-06-16 | 150.55 |
| 2006-06-15 | 141.79 |
| 2006-06-14 | 140.04 |
| 2006-06-13 | 141.79 |
| 2006-06-12 | 148.80 |
| 2006-06-09 | 154.05 |
| 2006-06-08 | 152.30 |
| 2006-06-07 | 166.32 |
| 2006-06-06 | 171.58 |
| 2006-06-05 | 173.33 |
| 2006-06-02 | 171.58 |
| 2006-06-01 | 166.32 |
| 2006-05-30 | 173.33 |
| 2006-05-29 | 175.08 |
| 2006-05-26 | 175.08 |
| 2006-05-25 | 169.82 |
| 2006-05-24 | 175.08 |
| 2006-05-23 | 175.08 |
| 2006-05-22 | 173.33 |
| 2006-05-19 | 189.10 |
| 2006-05-18 | 187.34 |
| 2006-05-17 | 192.60 |
| 2006-05-16 | 192.60 |
| 2006-05-15 | 197.86 |
| 2006-05-12 | 210.12 |
| 2006-05-11 | 211.87 |
| 2006-05-10 | 211.87 |
| 2006-05-09 | 213.63 |
| 2006-05-08 | 220.63 |
| 2006-05-04 | 204.87 |
| 2006-05-03 | 194.35 |
| 2006-05-02 | 187.34 |
| 2006-04-28 | 185.59 |
| 2006-04-27 | 185.59 |
| 2006-04-26 | 183.84 |
| 2006-04-25 | 183.84 |
| 2006-04-24 | 190.85 |
| 2006-04-21 | 201.36 |
| 2006-04-20 | 196.10 |
| 2006-04-19 | 187.34 |
| 2006-04-18 | 178.58 |
| 2006-04-13 | 183.84 |
| 2006-04-12 | 182.09 |
| 2006-04-11 | 183.84 |
| 2006-04-10 | 187.34 |
| 2006-04-07 | 192.60 |
| 2006-04-06 | 189.10 |
| 2006-04-04 | 187.34 |
| 2006-04-03 | 189.10 |
| 2006-03-31 | 182.09 |
| 2006-03-30 | 185.59 |
| 2006-03-29 | 185.59 |
| 2006-03-28 | 190.85 |
| 2006-03-27 | 192.60 |
| 2006-03-24 | 190.85 |
| 2006-03-23 | 187.34 |
| 2006-03-22 | 185.59 |
| 2006-03-21 | 194.35 |
| 2006-03-20 | 196.10 |
| 2006-03-17 | 199.61 |
| 2006-03-16 | 190.85 |
| 2006-03-15 | 196.10 |
| 2006-03-14 | 189.10 |
| 2006-03-13 | 190.85 |
| 2006-03-10 | 185.59 |
| 2006-03-09 | 185.59 |
| 2006-03-08 | 182.09 |
| 2006-03-07 | 190.85 |
| 2006-03-06 | 199.61 |
| 2006-03-03 | 201.36 |
| 2006-03-02 | 201.36 |
| 2006-03-01 | 199.61 |
| 2006-02-28 | 203.11 |
| 2006-02-27 | 208.37 |
| 2006-02-24 | 206.62 |
| 2006-02-23 | 199.61 |
| 2006-02-22 | 190.85 |
| 2006-02-21 | 196.10 |
| 2006-02-20 | 197.86 |
| 2006-02-17 | 192.60 |
| 2006-02-16 | 185.59 |
| 2006-02-15 | 178.58 |
| 2006-02-14 | 175.08 |
| 2006-02-13 | 176.83 |
| 2006-02-10 | 182.09 |
| 2006-02-09 | 185.59 |
| 2006-02-08 | 185.59 |
| 2006-02-07 | 189.10 |
| 2006-02-06 | 180.34 |
| 2006-02-03 | 178.58 |
| 2006-02-02 | 183.84 |
| 2006-02-01 | 175.08 |
| 2006-01-27 | 173.33 |
| 2006-01-26 | 169.82 |
| 2006-01-25 | 169.82 |
| 2006-01-24 | 175.08 |
| 2006-01-23 | 168.07 |
| 2006-01-20 | 178.58 |
| 2006-01-19 | 182.09 |
| 2006-01-18 | 171.58 |
| 2006-01-17 | 171.58 |
| 2006-01-16 | 183.84 |
| 2006-01-13 | 183.84 |
| 2006-01-12 | 185.59 |
| 2006-01-11 | 190.85 |
| 2006-01-10 | 189.10 |
| 2006-01-09 | 189.10 |
| 2006-01-06 | 189.10 |
| 2006-01-05 | 176.83 |
| 2006-01-04 | 169.82 |
| 2006-01-03 | 164.57 |
| 2005-12-30 | 162.81 |
| 2005-12-29 | 162.81 |
| 2005-12-28 | 165.97 |
| 2005-12-23 | 162.49 |
| 2005-12-22 | 159.02 |
| 2005-12-21 | 160.75 |
| 2005-12-20 | 162.49 |
| 2005-12-19 | 165.97 |
| 2005-12-16 | 167.71 |
| 2005-12-15 | 165.97 |
| 2005-12-14 | 167.71 |
| 2005-12-13 | 169.45 |
| 2005-12-12 | 160.75 |
| 2005-12-09 | 153.80 |
| 2005-12-08 | 153.80 |
| 2005-12-07 | 155.54 |
| 2005-12-06 | 155.54 |
| 2005-12-05 | 159.02 |
| 2005-12-02 | 160.75 |
| 2005-12-01 | 160.75 |
| 2005-11-30 | 160.75 |
| 2005-11-29 | 165.97 |
| 2005-11-28 | 169.45 |
| 2005-11-25 | 165.97 |
| 2005-11-24 | 160.75 |
| 2005-11-23 | 155.54 |
| 2005-11-22 | 146.85 |
| 2005-11-21 | 150.32 |
| 2005-11-18 | 152.06 |
| 2005-11-17 | 150.32 |
| 2005-11-16 | 145.11 |
| 2005-11-15 | 150.32 |
| 2005-11-14 | 148.58 |
| 2005-11-11 | 146.85 |
| 2005-11-10 | 143.37 |
| 2005-11-09 | 143.37 |
| 2005-11-08 | 138.15 |
| 2005-11-07 | 146.85 |
| 2005-11-04 | 153.80 |
| 2005-11-03 | 157.28 |
| 2005-11-02 | 157.28 |
| 2005-11-01 | 157.28 |
| 2005-10-31 | 157.28 |
| 2005-10-28 | 157.28 |
| 2005-10-27 | 155.54 |
| 2005-10-26 | 160.75 |
| 2005-10-25 | 162.49 |
| 2005-10-24 | 162.49 |
| 2005-10-21 | 174.66 |
| 2005-10-20 | 171.18 |
| 2005-10-19 | 169.45 |
| 2005-10-18 | 176.40 |
| 2005-10-17 | 172.92 |
| 2005-10-14 | 181.61 |
| 2005-10-13 | 192.04 |
| 2005-10-12 | 192.04 |
| 2005-10-10 | 204.21 |
| 2005-10-07 | 205.95 |
| 2005-10-06 | 200.74 |
| 2005-10-05 | 212.90 |
| 2005-10-04 | 225.07 |
| 2005-10-03 | 216.38 |
| 2005-09-30 | 204.21 |
| 2005-09-29 | 193.78 |
| 2005-09-28 | 205.95 |
| 2005-09-27 | 205.95 |
| 2005-09-26 | 209.43 |
| 2005-09-23 | 209.43 |
| 2005-09-22 | 211.17 |
| 2005-09-21 | 209.43 |
| 2005-09-20 | 207.69 |
| 2005-09-16 | 205.95 |
| 2005-09-15 | 214.64 |
| 2005-09-14 | 218.12 |
| 2005-09-13 | 225.07 |
| 2005-09-12 | 233.76 |
| 2005-09-09 | 254.62 |
| 2005-09-08 | 254.62 |
| 2005-09-07 | 258.10 |
| 2005-09-06 | 261.58 |
| 2005-09-05 | 268.53 |
| 2005-09-02 | 272.01 |
| 2005-09-01 | 265.05 |
| 2005-08-31 | 258.10 |
| 2005-08-30 | 258.10 |
| 2005-08-29 | 258.10 |
| 2005-08-26 | 268.53 |
| 2005-08-25 | 261.58 |
| 2005-08-24 | 261.58 |
| 2005-08-23 | 261.58 |
| 2005-08-22 | 268.53 |
| 2005-08-19 | 261.58 |
| 2005-08-18 | 272.01 |
| 2005-08-17 | 278.96 |
| 2005-08-16 | 275.48 |
| 2005-08-15 | 275.48 |
| 2005-08-12 | 278.96 |
| 2005-08-11 | 285.92 |
| 2005-08-10 | 272.01 |
| 2005-08-09 | 272.01 |
| 2005-08-08 | 282.44 |
| 2005-08-05 | 289.39 |
| 2005-08-04 | 292.87 |
| 2005-08-03 | 291.48 |
| 2005-08-02 | 284.61 |
| 2005-08-01 | 294.91 |
| 2005-07-29 | 284.61 |
| 2005-07-28 | 288.04 |
| 2005-07-27 | 288.04 |
| 2005-07-26 | 288.04 |
| 2005-07-25 | 284.61 |
| 2005-07-22 | 291.48 |
| 2005-07-21 | 281.18 |
| 2005-07-20 | 288.04 |
| 2005-07-19 | 291.48 |
| 2005-07-18 | 281.18 |
| 2005-07-15 | 267.44 |
| 2005-07-14 | 270.87 |
| 2005-07-13 | 264.01 |
| 2005-07-12 | 257.14 |
| 2005-07-11 | 264.01 |
| 2005-07-08 | 257.14 |
| 2005-07-07 | 260.57 |
| 2005-07-06 | 270.87 |
| 2005-07-05 | 257.14 |
| 2005-07-04 | 264.01 |
| 2005-06-30 | 260.57 |
| 2005-06-29 | 264.01 |
| 2005-06-28 | 267.44 |
| 2005-06-27 | 270.87 |
| 2005-06-24 | 267.44 |
| 2005-06-23 | 270.87 |
| 2005-06-22 | 260.57 |
| 2005-06-21 | 250.27 |
| 2005-06-20 | 246.84 |
| 2005-06-17 | 246.84 |
| 2005-06-16 | 246.84 |
| 2005-06-15 | 246.84 |
| 2005-06-14 | 250.27 |
| 2005-06-13 | 250.27 |
| 2005-06-10 | 246.84 |
| 2005-06-09 | 246.84 |
| 2005-06-08 | 250.27 |
| 2005-06-07 | 250.27 |
| 2005-06-06 | 246.84 |
| 2005-06-03 | 246.84 |
| 2005-06-02 | 250.27 |
| 2005-06-01 | 250.27 |
| 2005-05-31 | 253.70 |
| 2005-05-30 | 253.70 |
| 2005-05-27 | 250.27 |
| 2005-05-26 | 246.84 |
| 2005-05-25 | 246.84 |
| 2005-05-24 | 253.70 |
| 2005-05-23 | 253.70 |
| 2005-05-20 | 250.27 |
| 2005-05-19 | 246.84 |
| 2005-05-18 | 253.70 |
| 2005-05-17 | 250.27 |
| 2005-05-13 | 264.01 |
| 2005-05-12 | 264.01 |
| 2005-05-11 | 260.57 |
| 2005-05-10 | 260.57 |
| 2005-05-09 | 260.57 |
| 2005-05-06 | 264.01 |
| 2005-05-05 | 267.44 |
| 2005-05-04 | 264.01 |
| 2005-05-03 | 270.87 |
| 2005-04-29 | 270.87 |
| 2005-04-28 | 267.44 |
| 2005-04-27 | 264.01 |
| 2005-04-26 | 267.44 |
| 2005-04-25 | 253.70 |
| 2005-04-22 | 250.27 |
| 2005-04-21 | 246.84 |
| 2005-04-20 | 246.84 |
| 2005-04-19 | 246.84 |
| 2005-04-18 | 243.40 |
| 2005-04-15 | 250.27 |
| 2005-04-14 | 253.70 |
| 2005-04-13 | 257.14 |
| 2005-04-12 | 243.40 |
| 2005-04-11 | 246.84 |
| 2005-04-08 | 246.84 |
| 2005-04-07 | 239.97 |
| 2005-04-06 | 241.68 |
| 2005-04-04 | 246.84 |
| 2005-04-01 | 243.40 |
| 2005-03-31 | 241.68 |
| 2005-03-30 | 246.84 |
| 2005-03-29 | 246.84 |
| 2005-03-24 | 246.84 |
| 2005-03-23 | 246.84 |
| 2005-03-22 | 246.84 |
| 2005-03-21 | 253.70 |
| 2005-03-18 | 250.27 |
| 2005-03-17 | 257.14 |
| 2005-03-16 | 260.57 |
| 2005-03-15 | 246.84 |
| 2005-03-14 | 253.70 |
| 2005-03-11 | 260.57 |
| 2005-03-10 | 253.70 |
| 2005-03-09 | 257.14 |
| 2005-03-08 | 260.57 |
| 2005-03-07 | 246.84 |
| 2005-03-04 | 246.84 |
| 2005-03-03 | 257.14 |
| 2005-03-02 | 260.57 |
| 2005-03-01 | 270.87 |
| 2005-02-28 | 267.44 |
| 2005-02-25 | 274.31 |
| 2005-02-24 | 277.74 |
| 2005-02-23 | 274.31 |
| 2005-02-22 | 281.18 |
| 2005-02-21 | 288.04 |
| 2005-02-18 | 274.31 |
| 2005-02-17 | 270.87 |
| 2005-02-16 | 267.44 |
| 2005-02-15 | 257.14 |
| 2005-02-14 | 257.14 |
| 2005-02-08 | 257.14 |
| 2005-02-07 | 253.70 |
| 2005-02-04 | 243.40 |
| 2005-02-03 | 241.68 |
| 2005-02-02 | 241.68 |
| 2005-02-01 | 246.84 |
| 2005-01-31 | 253.70 |
| 2005-01-28 | 250.27 |
| 2005-01-27 | 246.84 |
| 2005-01-26 | 253.70 |
| 2005-01-25 | 250.27 |
| 2005-01-24 | 231.38 |
| 2005-01-21 | 234.82 |
| 2005-01-20 | 241.68 |
| 2005-01-19 | 250.27 |
| 2005-01-18 | 243.40 |
| 2005-01-17 | 246.84 |
| 2005-01-14 | 246.84 |
| 2005-01-13 | 250.27 |
| 2005-01-12 | 253.70 |
| 2005-01-11 | 246.84 |
| 2005-01-10 | 246.84 |
| 2005-01-07 | 239.97 |
| 2005-01-06 | 250.27 |
| 2005-01-05 | 257.14 |
| 2005-01-04 | 277.74 |
| 2005-01-03 | 253.70 |
| 2004-12-31 | 241.68 |
| 2004-12-30 | 233.10 |
| 2004-12-29 | 233.10 |
| 2004-12-28 | 238.25 |
| 2004-12-24 | 214.21 |
| 2004-12-23 | 215.93 |
| 2004-12-22 | 205.63 |
| 2004-12-21 | 209.06 |
| 2004-12-20 | 198.76 |
| 2004-12-17 | 186.40 |
| 2004-12-16 | 184.69 |
| 2004-12-15 | 188.10 |
| 2004-12-14 | 181.28 |
| 2004-12-13 | 179.58 |
| 2004-12-10 | 182.99 |
| 2004-12-09 | 191.51 |
| 2004-12-08 | 188.10 |
| 2004-12-07 | 196.63 |
| 2004-12-06 | 196.63 |
| 2004-12-03 | 186.40 |
| 2004-12-02 | 191.51 |
| 2004-12-01 | 189.81 |
| 2004-11-30 | 181.28 |
| 2004-11-29 | 189.81 |
| 2004-11-26 | 188.10 |
| 2004-11-25 | 205.15 |
| 2004-11-24 | 213.67 |
| 2004-11-23 | 188.10 |
| 2004-11-22 | 164.24 |
| 2004-11-19 | 164.24 |
| 2004-11-18 | 160.83 |
| 2004-11-17 | 147.19 |
| 2004-11-16 | 145.48 |
| 2004-11-15 | 150.60 |
| 2004-11-12 | 154.01 |
| 2004-11-11 | 145.48 |
| 2004-11-10 | 154.01 |
| 2004-11-09 | 154.01 |
| 2004-11-08 | 157.42 |
| 2004-11-05 | 157.42 |
| 2004-11-04 | 143.78 |
| 2004-11-03 | 126.73 |
| 2004-11-02 | 123.32 |
| 2004-11-01 | 116.50 |
| 2004-10-29 | 109.68 |
| 2004-10-28 | 113.09 |
| 2004-10-27 | 106.27 |
| 2004-10-26 | 92.64 |
| 2004-10-25 | 90.93 |
| 2004-10-21 | 97.75 |
| 2004-10-20 | 99.45 |
| 2004-10-19 | 102.86 |
| 2004-10-18 | 99.45 |
| 2004-10-15 | 102.86 |
| 2004-10-14 | 102.86 |
| 2004-10-13 | 107.98 |
| 2004-10-12 | 107.98 |
| 2004-10-11 | 106.27 |
| 2004-10-08 | 102.86 |
| 2004-10-07 | 106.27 |
| 2004-10-06 | 104.57 |
| 2004-10-05 | 107.98 |
| 2004-10-04 | 106.27 |
| 2004-09-30 | 101.16 |
| 2004-09-28 | 97.75 |
| 2004-09-27 | 96.05 |
| 2004-09-24 | 97.75 |
| 2004-09-23 | 104.57 |
| 2004-09-22 | 106.27 |
| 2004-09-21 | 106.27 |
| 2004-09-20 | 104.57 |
| 2004-09-17 | 104.57 |
| 2004-09-16 | 109.68 |
| 2004-09-15 | 104.57 |
| 2004-09-14 | 106.27 |
| 2004-09-13 | 109.68 |
| 2004-09-10 | 104.57 |
| 2004-09-09 | 101.16 |
| 2004-09-08 | 106.27 |
| 2004-09-07 | 111.39 |
| 2004-09-06 | 102.86 |
| 2004-09-03 | 94.34 |
| 2004-09-02 | 97.75 |
| 2004-09-01 | 94.34 |
| 2004-08-31 | 90.93 |
| 2004-08-30 | 89.23 |
| 2004-08-27 | 85.82 |
| 2004-08-26 | 89.23 |
| 2004-08-25 | 90.93 |
| 2004-08-24 | 89.23 |
| 2004-08-23 | 79.00 |
| 2004-08-20 | 72.18 |
| 2004-08-19 | 77.29 |
| 2004-08-18 | 73.88 |
| 2004-08-17 | 73.88 |
| 2004-08-16 | 72.18 |
| 2004-08-13 | 73.88 |
| 2004-08-12 | 75.59 |
| 2004-08-11 | 73.88 |
| 2004-08-10 | 79.00 |
| 2004-08-09 | 84.11 |
| 2004-08-06 | 80.70 |
| 2004-08-05 | 80.70 |
| 2004-08-04 | 70.47 |
| 2004-08-03 | 68.77 |
| 2004-08-02 | 68.77 |
| 2004-07-30 | 73.88 |
| 2004-07-29 | 77.29 |
| 2004-07-28 | 77.29 |
| 2004-07-27 | 77.29 |
| 2004-07-26 | 79.00 |
| 2004-07-23 | 77.29 |
| 2004-07-22 | 65.36 |
| 2004-07-21 | 65.36 |
| 2004-07-20 | 62.02 |
| 2004-07-19 | 60.35 |
| 2004-07-16 | 60.35 |
| 2004-07-15 | 58.68 |
| 2004-07-14 | 58.68 |
| 2004-07-13 | 60.35 |
| 2004-07-12 | 62.02 |
| 2004-07-09 | 60.35 |
| 2004-07-08 | 62.02 |
| 2004-07-07 | 68.70 |
| 2004-07-06 | 63.69 |
| 2004-07-05 | 58.68 |
| 2004-07-02 | 60.35 |
| 2004-06-30 | 62.02 |
| 2004-06-29 | 60.35 |
| 2004-06-28 | 63.69 |
| 2004-06-25 | 57.01 |
| 2004-06-24 | 55.34 |
| 2004-06-23 | 52.00 |
| 2004-06-21 | 46.99 |
| 2004-06-18 | 48.66 |
| 2004-06-17 | 52.00 |
| 2004-06-16 | 50.33 |
| 2004-06-15 | 52.00 |
| 2004-06-14 | 52.00 |
| 2004-06-11 | 58.68 |
| 2004-06-10 | 57.01 |
| 2004-06-09 | 58.68 |
| 2004-06-08 | 58.68 |
| 2004-06-07 | 57.01 |
| 2004-06-04 | 50.33 |
| 2004-06-03 | 48.66 |
| 2004-06-02 | 52.00 |
| 2004-06-01 | 52.00 |
| 2004-05-31 | 55.34 |
| 2004-05-28 | 57.01 |
| 2004-05-27 | 62.02 |
| 2004-05-25 | 55.34 |
| 2004-05-24 | 50.33 |
| 2004-05-21 | 50.33 |
| 2004-05-20 | 36.96 |
| 2004-05-19 | 41.98 |
| 2004-05-18 | 32.96 |
| 2004-05-17 | 30.28 |
| 2004-05-14 | 36.96 |
| 2004-05-13 | 45.32 |
| 2004-05-12 | 50.33 |
| 2004-05-11 | 55.34 |
| 2004-05-10 | 50.33 |
| 2004-05-07 | 60.35 |
| 2004-05-06 | 65.36 |
| 2004-05-05 | 63.69 |
| 2004-05-04 | 68.70 |
| 2004-05-03 | 62.02 |
| 2004-04-30 | 65.36 |
| 2004-04-29 | 67.03 |
| 2004-04-28 | 73.71 |
| 2004-04-27 | 75.38 |
| 2004-04-26 | 72.04 |
| 2004-04-23 | 83.73 |
| 2004-04-22 | 73.71 |
| 2004-04-21 | 72.04 |
| 2004-04-20 | 77.05 |
| 2004-04-19 | 80.39 |
| 2004-04-16 | 78.72 |
| 2004-04-15 | 77.05 |
| 2004-04-14 | 87.07 |
| 2004-04-13 | 97.10 |
| 2004-04-08 | 92.08 |
| 2004-04-07 | 93.76 |
| 2004-04-06 | 95.43 |
| 2004-04-02 | 88.74 |
| 2004-04-01 | 77.05 |
| 2004-03-31 | 75.38 |
| 2004-03-30 | 75.38 |
| 2004-03-29 | 70.37 |
| 2004-03-26 | 75.38 |
| 2004-03-25 | 77.05 |
| 2004-03-24 | 82.06 |
| 2004-03-23 | 78.72 |
| 2004-03-22 | 80.39 |
| 2004-03-19 | 83.73 |
| 2004-03-18 | 82.06 |
| 2004-03-17 | 87.07 |
| 2004-03-16 | 75.38 |
| 2004-03-15 | 83.73 |
| 2004-03-12 | 88.74 |
| 2004-03-11 | 92.08 |
| 2004-03-10 | 95.43 |
| 2004-03-09 | 95.43 |
| 2004-03-08 | 97.10 |
| 2004-03-05 | 93.76 |
| 2004-03-04 | 93.76 |
| 2004-03-03 | 93.76 |
| 2004-03-02 | 97.10 |
| 2004-03-01 | 98.77 |
| 2004-02-27 | 100.44 |
| 2004-02-26 | 100.44 |
| 2004-02-25 | 98.77 |
| 2004-02-24 | 98.77 |
| 2004-02-23 | 100.44 |
| 2004-02-20 | 103.78 |
| 2004-02-19 | 103.78 |
| 2004-02-18 | 105.45 |
| 2004-02-17 | 112.13 |
| 2004-02-16 | 113.80 |
| 2004-02-13 | 117.14 |
| 2004-02-12 | 113.80 |
| 2004-02-11 | 118.81 |
| 2004-02-10 | 120.48 |
| 2004-02-09 | 122.15 |
| 2004-02-06 | 120.48 |
| 2004-02-05 | 115.47 |
| 2004-02-04 | 115.47 |
| 2004-02-03 | 110.46 |
| 2004-02-02 | 103.78 |
| 2004-01-30 | 112.13 |
| 2004-01-29 | 112.13 |
| 2004-01-28 | 110.46 |
| 2004-01-27 | 118.81 |
| 2004-01-26 | 130.50 |
| 2004-01-21 | 135.51 |
| 2004-01-20 | 125.49 |
| 2004-01-19 | 110.46 |
| 2004-01-16 | 102.11 |
| 2004-01-15 | 108.79 |
| 2004-01-14 | 105.45 |
| 2004-01-13 | 98.77 |
| 2004-01-12 | 97.10 |
| 2004-01-09 | 88.74 |
| 2004-01-08 | 77.05 |
| 2004-01-07 | 82.06 |
| 2004-01-06 | 87.07 |
| 2004-01-05 | 87.07 |
| 2004-01-02 | 77.05 |
| 2003-12-31 | 63.69 |
| 2003-12-30 | 65.36 |
| 2003-12-29 | 63.69 |
| 2003-12-24 | 62.02 |
| 2003-12-23 | 63.69 |
| 2003-12-22 | 62.02 |
| 2003-12-19 | 60.35 |
| 2003-12-18 | 58.68 |
| 2003-12-17 | 60.35 |
| 2003-12-16 | 60.35 |
| 2003-12-15 | 60.35 |
| 2003-12-12 | 65.36 |
| 2003-12-11 | 62.02 |
| 2003-12-10 | 63.69 |
| 2003-12-09 | 67.03 |
| 2003-12-08 | 67.03 |
| 2003-12-05 | 65.36 |
| 2003-12-04 | 67.03 |
| 2003-12-03 | 70.37 |
| 2003-12-02 | 67.03 |
| 2003-12-01 | 68.70 |
| 2003-11-28 | 65.36 |
| 2003-11-27 | 57.01 |
| 2003-11-26 | 57.01 |
| 2003-11-25 | 55.34 |
| 2003-11-24 | 53.67 |
| 2003-11-21 | 53.67 |
| 2003-11-20 | 55.34 |
| 2003-11-19 | 57.01 |
| 2003-11-18 | 57.01 |
| 2003-11-17 | 62.02 |
| 2003-11-14 | 62.02 |
| 2003-11-13 | 65.36 |
| 2003-11-12 | 57.01 |
| 2003-11-11 | 55.34 |
| 2003-11-10 | 55.34 |
| 2003-11-07 | 58.68 |
| 2003-11-06 | 55.34 |
| 2003-11-05 | 55.34 |
| 2003-11-04 | 52.00 |
| 2003-11-03 | 55.34 |
| 2003-10-31 | 55.34 |
| 2003-10-30 | 55.34 |
| 2003-10-29 | 57.01 |
| 2003-10-28 | 63.69 |
| 2003-10-27 | 58.68 |
| 2003-10-24 | 62.02 |
| 2003-10-23 | 62.02 |
| 2003-10-22 | 72.04 |
| 2003-10-21 | 75.38 |
| 2003-10-20 | 70.37 |
| 2003-10-17 | 67.03 |
| 2003-10-16 | 67.03 |
| 2003-10-15 | 75.38 |
| 2003-10-14 | 78.72 |
| 2003-10-13 | 80.39 |
| 2003-10-10 | 77.05 |
| 2003-10-09 | 77.05 |
| 2003-10-08 | 73.71 |
| 2003-10-07 | 80.39 |
| 2003-10-06 | 88.74 |
| 2003-10-03 | 88.74 |
| 2003-10-02 | 87.07 |
| 2003-09-30 | 73.71 |
| 2003-09-29 | 70.37 |
| 2003-09-26 | 75.38 |
| 2003-09-25 | 73.71 |
| 2003-09-24 | 75.38 |
| 2003-09-23 | 53.67 |
| 2003-09-22 | 52.00 |
| 2003-09-19 | 57.01 |
| 2003-09-18 | 53.67 |
| 2003-09-17 | 55.34 |
| 2003-09-16 | 57.01 |
| 2003-09-15 | 60.35 |
| 2003-09-11 | 50.33 |
| 2003-09-10 | 36.96 |
| 2003-09-09 | 46.99 |
| 2003-09-08 | 52.00 |
| 2003-09-05 | 55.34 |
| 2003-09-04 | 55.34 |
| 2003-09-03 | 62.02 |
| 2003-09-02 | 55.34 |
| 2003-09-01 | 53.67 |
| 2003-08-29 | 48.66 |
| 2003-08-28 | 45.32 |
| 2003-08-27 | 50.33 |
| 2003-08-26 | 46.99 |
| 2003-08-25 | 48.66 |
| 2003-08-22 | 57.01 |
| 2003-08-21 | 52.00 |
| 2003-08-20 | 33.62 |
| 2003-08-19 | 33.62 |
| 2003-08-18 | 36.96 |
| 2003-08-15 | 33.62 |
| 2003-08-14 | 28.95 |
| 2003-08-13 | 28.95 |
| 2003-08-12 | 30.28 |
| 2003-08-11 | 22.93 |
| 2003-08-08 | 12.91 |
| 2003-08-07 | 8.90 |
| 2003-08-06 | 10.24 |
| 2003-08-05 | 16.25 |
| 2003-08-04 | 22.93 |
| 2003-08-01 | 13.58 |
| 2003-07-31 | 0.89 |
| 2003-07-30 | -0.45 |
| 2003-07-29 | -1.79 |
| 2003-07-28 | -4.46 |
| 2003-07-25 | -6.46 |
| 2003-07-24 | -5.79 |
| 2003-07-23 | -6.46 |
| 2003-07-22 | -3.79 |
| 2003-07-21 | -3.79 |
| 2003-07-18 | -1.79 |
| 2003-07-17 | -5.79 |
| 2003-07-16 | -1.79 |
| 2003-07-15 | -3.12 |
| 2003-07-14 | 0.22 |
| 2003-07-11 | -9.80 |
| 2003-07-10 | -8.47 |
| 2003-07-09 | -9.14 |
| 2003-07-08 | -7.13 |
| 2003-07-07 | -5.79 |
| 2003-07-04 | -9.80 |
| 2003-07-03 | -11.81 |
| 2003-07-02 | -11.14 |
| 2003-06-30 | -12.48 |
| 2003-06-27 | -12.48 |
| 2003-06-26 | -7.80 |
| 2003-06-25 | -7.13 |
| 2003-06-24 | -7.13 |
| 2003-06-23 | -7.13 |
| 2003-06-20 | -1.79 |
| 2003-06-19 | -1.12 |
| 2003-06-18 | -1.12 |
| 2003-06-17 | 1.55 |
| 2003-06-16 | 1.55 |
| 2003-06-13 | 2.22 |
| 2003-06-12 | 0.22 |
| 2003-06-11 | 0.89 |
| 2003-06-10 | 2.89 |
| 2003-06-09 | 1.55 |
| 2003-06-06 | 0.22 |
| 2003-06-05 | 1.55 |
| 2003-06-03 | 4.90 |
| 2003-06-02 | 6.23 |
| 2003-05-30 | 5.56 |
| 2003-05-29 | 4.90 |
| 2003-05-28 | 7.57 |
| 2003-05-27 | 6.23 |
| 2003-05-26 | 4.90 |
| 2003-05-23 | 3.56 |
| 2003-05-22 | 2.89 |
| 2003-05-21 | 1.55 |
| 2003-05-20 | 2.22 |
| 2003-05-19 | 2.89 |
| 2003-05-16 | 2.22 |
| 2003-05-15 | 3.56 |
| 2003-05-14 | 0.22 |
| 2003-05-13 | 0.89 |
| 2003-05-12 | 4.23 |
| 2003-05-09 | 3.56 |
| 2003-05-07 | 13.58 |
| 2003-05-06 | -3.12 |
| 2003-05-05 | -9.80 |
| 2003-05-02 | -11.14 |
| 2003-04-30 | -14.48 |
| 2003-04-29 | -14.48 |
| 2003-04-28 | -27.17 |
| 2003-04-25 | -29.85 |
| 2003-04-24 | -32.52 |
| 2003-04-23 | -32.52 |
| 2003-04-22 | -32.52 |
| 2003-04-17 | -31.85 |
| 2003-04-16 | -31.18 |
| 2003-04-15 | -28.51 |
| 2003-04-14 | -33.19 |
| 2003-04-11 | -34.52 |
| 2003-04-10 | -35.86 |
| 2003-04-09 | -37.20 |
| 2003-04-08 | -33.86 |
| 2003-04-07 | -30.52 |
| 2003-04-04 | -30.52 |
| 2003-04-03 | -33.19 |
| 2003-04-02 | -32.52 |
| 2003-04-01 | -33.19 |
| 2003-03-31 | -31.18 |
| 2003-03-28 | -25.17 |
| 2003-03-27 | -26.51 |
| 2003-03-26 | -25.17 |
| 2003-03-25 | -25.17 |
| 2003-03-24 | -25.17 |
| 2003-03-21 | -25.17 |
| 2003-03-20 | -25.17 |
| 2003-03-19 | -22.50 |
| 2003-03-18 | -24.50 |
| 2003-03-17 | -26.51 |
| 2003-03-14 | -24.50 |
| 2003-03-13 | -26.51 |
| 2003-03-12 | -24.50 |
| 2003-03-11 | -24.50 |
| 2003-03-10 | -23.83 |
| 2003-03-07 | -21.16 |
| 2003-03-06 | -21.83 |
| 2003-03-05 | -19.16 |
| 2003-03-04 | -19.83 |
| 2003-03-03 | -18.49 |
| 2003-02-28 | -19.83 |
| 2003-02-27 | -19.16 |
| 2003-02-26 | -20.49 |
| 2003-02-25 | -20.49 |
| 2003-02-24 | -18.49 |
| 2003-02-21 | -17.15 |
| 2003-02-20 | -16.48 |
| 2003-02-19 | -16.48 |
| 2003-02-18 | -15.82 |
| 2003-02-17 | -14.48 |
| 2003-02-14 | -17.15 |
| 2003-02-13 | -17.82 |
| 2003-02-12 | -15.15 |
| 2003-02-11 | -17.15 |
| 2003-02-10 | -17.15 |
| 2003-02-07 | -17.82 |
| 2003-02-06 | -18.49 |
| 2003-02-05 | -17.15 |
| 2003-02-04 | -16.48 |
| 2003-01-30 | -15.82 |
| 2003-01-29 | -16.48 |
| 2003-01-28 | -15.82 |
| 2003-01-27 | -16.48 |
| 2003-01-24 | -11.81 |
| 2003-01-23 | -9.80 |
| 2003-01-22 | -10.47 |
| 2003-01-21 | -10.47 |
| 2003-01-20 | -10.47 |
| 2003-01-17 | -9.14 |
| 2003-01-16 | -7.80 |
| 2003-01-15 | -5.79 |
| 2003-01-14 | -5.79 |
| 2003-01-13 | -9.14 |
| 2003-01-10 | -9.80 |
| 2003-01-09 | -9.80 |
| 2003-01-08 | -9.14 |
| 2003-01-07 | -9.14 |
| 2003-01-06 | -8.47 |
| 2003-01-03 | -7.13 |
| 2003-01-02 | -10.47 |
| 2002-12-31 | -11.81 |
| 2002-12-30 | -11.81 |
| 2002-12-27 | -6.46 |
| 2002-12-24 | -5.79 |
| 2002-12-23 | -5.13 |
| 2002-12-20 | -3.12 |
| 2002-12-19 | -5.13 |
| 2002-12-18 | -5.79 |
| 2002-12-17 | -4.46 |
| 2002-12-16 | -3.79 |
| 2002-12-13 | -5.13 |
| 2002-12-12 | -3.79 |
| 2002-12-11 | -3.12 |
| 2002-12-10 | -2.45 |
| 2002-12-09 | -1.12 |
| 2002-12-06 | 0.89 |
| 2002-12-05 | 0.22 |
| 2002-12-04 | -2.45 |
| 2002-12-03 | -2.45 |
| 2002-12-02 | -2.45 |
| 2002-11-29 | -2.45 |
| 2002-11-28 | 0.22 |
| 2002-11-27 | -4.46 |
| 2002-11-26 | -3.79 |
| 2002-11-25 | -2.45 |
| 2002-11-22 | -3.12 |
| 2002-11-21 | -3.79 |
| 2002-11-20 | -4.46 |
| 2002-11-19 | -0.45 |
| 2002-11-18 | 0.89 |
| 2002-11-15 | 1.55 |
| 2002-11-14 | -2.45 |
| 2002-11-13 | -5.79 |
| 2002-11-12 | -11.81 |
| 2002-11-11 | -13.14 |
| 2002-11-08 | -10.47 |
| 2002-11-07 | -10.47 |
| 2002-11-06 | -11.14 |
| 2002-11-05 | -12.48 |
| 2002-11-04 | -9.80 |
| 2002-11-01 | -13.14 |
| 2002-10-31 | -13.81 |
| 2002-10-30 | -11.81 |
| 2002-10-29 | -11.81 |
| 2002-10-28 | -7.80 |
| 2002-10-25 | -9.80 |
| 2002-10-24 | -11.14 |
| 2002-10-23 | -10.47 |
| 2002-10-22 | -14.48 |
| 2002-10-21 | -12.48 |
| 2002-10-18 | -9.80 |
| 2002-10-17 | -11.14 |
| 2002-10-16 | -13.81 |
| 2002-10-15 | -13.14 |
| 2002-10-11 | -17.82 |
| 2002-10-10 | -20.49 |
| 2002-10-09 | -16.48 |
| 2002-10-08 | -14.48 |
| 2002-10-07 | -14.48 |
| 2002-10-04 | -11.81 |
| 2002-10-03 | -13.14 |
| 2002-10-02 | -11.14 |
| 2002-09-30 | -12.48 |
| 2002-09-27 | -6.46 |
| 2002-09-26 | -7.13 |
| 2002-09-25 | -13.81 |
| 2002-09-24 | -12.48 |
| 2002-09-23 | -7.80 |
| 2002-09-20 | -5.13 |
| 2002-09-19 | -4.46 |
| 2002-09-18 | -4.46 |
| 2002-09-17 | -1.79 |
| 2002-09-16 | -4.46 |
| 2002-09-13 | 0.89 |
| 2002-09-12 | 2.89 |
| 2002-09-11 | 2.89 |
| 2002-09-10 | 2.22 |
| 2002-09-09 | 3.56 |
| 2002-09-06 | 4.23 |
| 2002-09-05 | 5.56 |
| 2002-09-04 | 6.90 |
| 2002-09-03 | 7.57 |
| 2002-09-02 | 4.23 |
| 2002-08-30 | 6.23 |
| 2002-08-29 | 6.23 |
| 2002-08-28 | 8.24 |
| 2002-08-27 | 8.90 |
| 2002-08-26 | 10.24 |
| 2002-08-23 | 9.57 |
| 2002-08-22 | 7.57 |
| 2002-08-21 | 8.90 |
| 2002-08-20 | 5.56 |
| 2002-08-19 | 2.89 |
| 2002-08-16 | 6.23 |
| 2002-08-15 | 7.57 |
| 2002-08-14 | 4.23 |
| 2002-08-13 | 5.56 |
| 2002-08-12 | 6.90 |
| 2002-08-09 | 10.24 |
| 2002-08-08 | 9.57 |
| 2002-08-07 | 7.57 |
| 2002-08-06 | 5.56 |
| 2002-08-05 | 10.91 |
| 2002-08-02 | 14.92 |
| 2002-08-01 | 16.25 |
| 2002-07-31 | 18.93 |
| 2002-07-30 | 18.26 |
| 2002-07-29 | 16.25 |
| 2002-07-26 | 12.24 |
| 2002-07-25 | 16.92 |
| 2002-07-24 | 18.26 |
| 2002-07-23 | 20.93 |
| 2002-07-22 | 17.59 |
| 2002-07-19 | 22.93 |
| 2002-07-18 | 24.27 |
| 2002-07-17 | 23.60 |
| 2002-07-16 | 24.27 |
| 2002-07-15 | 25.61 |
| 2002-07-12 | 26.94 |
| 2002-07-11 | 23.60 |
| 2002-07-10 | 28.95 |
| 2002-07-09 | 35.29 |
| 2002-07-08 | 35.29 |
| 2002-07-05 | 36.96 |
| 2002-07-04 | 36.96 |
| 2002-07-03 | 31.62 |
| 2002-07-02 | 28.95 |
| 2002-06-28 | 31.62 |
| 2002-06-27 | 30.28 |
| 2002-06-26 | 27.61 |
| 2002-06-25 | 30.28 |
| 2002-06-24 | 29.62 |
| 2002-06-21 | 32.29 |
| 2002-06-20 | 40.31 |
| 2002-06-19 | 38.64 |
| 2002-06-18 | 40.31 |
| 2002-06-17 | 38.64 |
| 2002-06-14 | 45.32 |
| 2002-06-13 | 46.99 |
| 2002-06-12 | 45.32 |
| 2002-06-11 | 46.99 |
| 2002-06-10 | 46.99 |
| 2002-06-07 | 45.32 |
| 2002-06-06 | 52.00 |
| 2002-06-05 | 52.00 |
| 2002-06-04 | 50.33 |
| 2002-06-03 | 52.00 |
| 2002-05-31 | 50.33 |
| 2002-05-30 | 48.66 |
| 2002-05-29 | 48.66 |
| 2002-05-28 | 52.00 |
| 2002-05-27 | 53.67 |
| 2002-05-24 | 55.34 |
| 2002-05-23 | 50.33 |
| 2002-05-22 | 55.34 |
| 2002-05-21 | 58.68 |
| 2002-05-17 | 62.02 |
| 2002-05-16 | 58.68 |
| 2002-05-15 | 62.02 |
| 2002-05-14 | 58.68 |
| 2002-05-13 | 62.02 |
| 2002-05-10 | 62.02 |
| 2002-05-09 | 60.35 |
| 2002-05-08 | 65.36 |
| 2002-05-07 | 68.70 |
| 2002-05-06 | 65.36 |
| 2002-05-03 | 70.37 |
| 2002-05-02 | 63.69 |
| 2002-04-30 | 48.66 |
| 2002-04-29 | 46.99 |
| 2002-04-26 | 48.66 |
| 2002-04-25 | 48.66 |
| 2002-04-24 | 53.67 |
| 2002-04-23 | 55.34 |
| 2002-04-22 | 48.66 |
| 2002-04-19 | 52.00 |
| 2002-04-18 | 52.00 |
| 2002-04-17 | 46.99 |
| 2002-04-16 | 40.31 |
| 2002-04-15 | 41.98 |
| 2002-04-12 | 40.31 |
| 2002-04-11 | 38.64 |
| 2002-04-10 | 38.64 |
| 2002-04-09 | 38.64 |
| 2002-04-08 | 40.31 |
| 2002-04-04 | 40.31 |
| 2002-04-03 | 40.31 |
| 2002-04-02 | 41.98 |
| 2002-03-28 | 40.31 |
| 2002-03-27 | 43.65 |
| 2002-03-26 | 38.64 |
| 2002-03-25 | 38.64 |
| 2002-03-22 | 40.31 |
| 2002-03-21 | 40.31 |
| 2002-03-20 | 45.32 |
| 2002-03-19 | 46.99 |
| 2002-03-18 | 46.99 |
| 2002-03-15 | 45.32 |
| 2002-03-14 | 50.33 |
| 2002-03-13 | 52.00 |
| 2002-03-12 | 52.00 |
| 2002-03-11 | 52.00 |
| 2002-03-08 | 52.00 |
| 2002-03-07 | 52.00 |
| 2002-03-06 | 52.00 |
| 2002-03-05 | 53.67 |
| 2002-03-04 | 48.66 |
| 2002-03-01 | 43.65 |
| 2002-02-28 | 43.65 |
| 2002-02-27 | 48.66 |
| 2002-02-26 | 50.33 |
| 2002-02-25 | 53.67 |
| 2002-02-22 | 52.00 |
| 2002-02-21 | 53.67 |
| 2002-02-20 | 48.66 |
| 2002-02-19 | 46.99 |
| 2002-02-18 | 45.32 |
| 2002-02-15 | 43.65 |
| 2002-02-11 | 45.32 |
| 2002-02-08 | 40.31 |
| 2002-02-07 | 40.31 |
| 2002-02-06 | 40.31 |
| 2002-02-05 | 38.64 |
| 2002-02-04 | 41.98 |
| 2002-02-01 | 41.98 |
| 2002-01-31 | 43.65 |
| 2002-01-30 | 45.32 |
| 2002-01-29 | 48.66 |
| 2002-01-28 | 41.98 |
| 2002-01-25 | 33.62 |
| 2002-01-24 | 35.29 |
| 2002-01-23 | 40.31 |
| 2002-01-22 | 41.98 |
| 2002-01-21 | 45.32 |
| 2002-01-18 | 45.32 |
| 2002-01-17 | 45.32 |
| 2002-01-16 | 45.32 |
| 2002-01-15 | 46.99 |
| 2002-01-14 | 46.99 |
| 2002-01-11 | 52.00 |
| 2002-01-10 | 52.00 |
| 2002-01-09 | 53.67 |
| 2002-01-08 | 57.01 |
| 2002-01-07 | 60.35 |
| 2002-01-04 | 43.65 |
| 2002-01-03 | 41.98 |
| 2002-01-02 | 41.98 |
| 2001-12-31 | 41.98 |
| 2001-12-28 | 40.31 |
| 2001-12-27 | 40.31 |
| 2001-12-24 | 43.31 |
| 2001-12-21 | 41.72 |
| 2001-12-20 | 46.50 |
| 2001-12-19 | 43.31 |
| 2001-12-18 | 43.31 |
| 2001-12-17 | 46.50 |
| 2001-12-14 | 38.54 |
| 2001-12-13 | 43.31 |
| 2001-12-12 | 52.87 |
| 2001-12-11 | 48.09 |
| 2001-12-10 | 49.68 |
| 2001-12-07 | 51.27 |
| 2001-12-06 | 51.27 |
| 2001-12-05 | 56.05 |
| 2001-12-04 | 41.72 |
| 2001-12-03 | 33.76 |
| 2001-11-30 | 32.17 |
| 2001-11-29 | 43.31 |
| 2001-11-28 | 40.13 |
| 2001-11-27 | 48.09 |
| 2001-11-26 | 51.27 |
| 2001-11-23 | 54.46 |
| 2001-11-22 | 44.90 |
| 2001-11-21 | 44.90 |
| 2001-11-20 | 44.90 |
| 2001-11-19 | 49.68 |
| 2001-11-16 | 36.94 |
| 2001-11-15 | 30.57 |
| 2001-11-14 | 26.11 |
| 2001-11-13 | 33.76 |
| 2001-11-12 | 32.17 |
| 2001-11-09 | 25.48 |
| 2001-11-08 | 16.56 |
| 2001-11-07 | 12.74 |
| 2001-11-06 | 12.74 |
| 2001-11-05 | 13.38 |
| 2001-11-02 | 10.19 |
| 2001-11-01 | 10.83 |
| 2001-10-31 | 10.19 |
| 2001-10-30 | 10.83 |
| 2001-10-29 | 10.83 |
| 2001-10-26 | 10.83 |
| 2001-10-24 | 8.28 |
| 2001-10-23 | 8.28 |
| 2001-10-22 | 5.73 |
| 2001-10-19 | 5.73 |
| 2001-10-18 | 5.10 |
| 2001-10-17 | 10.19 |
| 2001-10-16 | 12.10 |
| 2001-10-15 | 12.74 |
| 2001-10-12 | 14.01 |
| 2001-10-11 | 15.29 |
| 2001-10-10 | 15.92 |
| 2001-10-09 | 15.29 |
| 2001-10-08 | 10.19 |
| 2001-10-05 | 15.29 |
| 2001-10-04 | 16.56 |
| 2001-10-03 | 12.10 |
| 2001-09-28 | 11.46 |
| 2001-09-27 | 7.01 |
| 2001-09-26 | 1.27 |
| 2001-09-25 | 1.27 |
| 2001-09-24 | 1.27 |
| 2001-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy