Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-01-15 | 469.31 |
| 2026-01-14 | 466.46 |
| 2026-01-13 | 463.62 |
| 2026-01-12 | 457.93 |
| 2026-01-09 | 477.85 |
| 2026-01-08 | 466.46 |
| 2026-01-07 | 460.77 |
| 2026-01-06 | 483.54 |
| 2026-01-05 | 469.31 |
| 2026-01-02 | 466.46 |
| 2025-12-31 | 469.31 |
| 2025-12-30 | 466.46 |
| 2025-12-29 | 475.00 |
| 2025-12-24 | 512.01 |
| 2025-12-23 | 477.85 |
| 2025-12-22 | 457.93 |
| 2025-12-19 | 466.46 |
| 2025-12-18 | 426.61 |
| 2025-12-17 | 423.77 |
| 2025-12-16 | 418.07 |
| 2025-12-15 | 412.38 |
| 2025-12-12 | 415.23 |
| 2025-12-11 | 412.38 |
| 2025-12-10 | 423.77 |
| 2025-12-09 | 423.77 |
| 2025-12-08 | 440.85 |
| 2025-12-05 | 446.54 |
| 2025-12-04 | 449.39 |
| 2025-12-03 | 440.85 |
| 2025-12-02 | 449.39 |
| 2025-12-01 | 443.69 |
| 2025-11-28 | 446.54 |
| 2025-11-27 | 449.39 |
| 2025-11-26 | 449.39 |
| 2025-11-25 | 463.62 |
| 2025-11-24 | 466.46 |
| 2025-11-21 | 457.93 |
| 2025-11-20 | 469.31 |
| 2025-11-19 | 460.77 |
| 2025-11-18 | 477.85 |
| 2025-11-17 | 497.78 |
| 2025-11-14 | 497.78 |
| 2025-11-13 | 514.86 |
| 2025-11-12 | 523.40 |
| 2025-11-11 | 503.47 |
| 2025-11-10 | 460.77 |
| 2025-11-07 | 452.23 |
| 2025-11-06 | 432.31 |
| 2025-11-05 | 423.77 |
| 2025-11-04 | 420.92 |
| 2025-11-03 | 423.77 |
| 2025-10-31 | 426.61 |
| 2025-10-30 | 426.61 |
| 2025-10-28 | 440.85 |
| 2025-10-27 | 435.15 |
| 2025-10-24 | 432.31 |
| 2025-10-23 | 429.46 |
| 2025-10-22 | 432.31 |
| 2025-10-21 | 426.61 |
| 2025-10-20 | 412.38 |
| 2025-10-17 | 400.99 |
| 2025-10-16 | 415.23 |
| 2025-10-15 | 435.15 |
| 2025-10-14 | 435.15 |
| 2025-10-13 | 415.23 |
| 2025-10-10 | 457.93 |
| 2025-10-09 | 366.84 |
| 2025-10-08 | 361.14 |
| 2025-10-06 | 372.53 |
| 2025-10-03 | 375.37 |
| 2025-10-02 | 389.61 |
| 2025-09-30 | 398.15 |
| 2025-09-29 | 383.91 |
| 2025-09-26 | 378.22 |
| 2025-09-25 | 378.22 |
| 2025-09-24 | 375.37 |
| 2025-09-23 | 369.68 |
| 2025-09-22 | 378.22 |
| 2025-09-19 | 383.91 |
| 2025-09-18 | 381.07 |
| 2025-09-17 | 403.84 |
| 2025-09-16 | 398.15 |
| 2025-09-15 | 398.15 |
| 2025-09-12 | 386.76 |
| 2025-09-11 | 372.53 |
| 2025-09-10 | 383.91 |
| 2025-09-09 | 375.37 |
| 2025-09-08 | 355.45 |
| 2025-09-05 | 344.06 |
| 2025-09-04 | 341.22 |
| 2025-09-03 | 346.91 |
| 2025-09-02 | 355.45 |
| 2025-09-01 | 361.14 |
| 2025-08-29 | 355.45 |
| 2025-08-28 | 358.30 |
| 2025-08-27 | 355.45 |
| 2025-08-26 | 372.53 |
| 2025-08-25 | 375.37 |
| 2025-08-22 | 358.30 |
| 2025-08-21 | 358.30 |
| 2025-08-20 | 363.99 |
| 2025-08-19 | 363.99 |
| 2025-08-18 | 375.37 |
| 2025-08-15 | 375.37 |
| 2025-08-14 | 369.68 |
| 2025-08-13 | 366.84 |
| 2025-08-12 | 361.14 |
| 2025-08-11 | 352.60 |
| 2025-08-08 | 349.76 |
| 2025-08-07 | 349.76 |
| 2025-08-06 | 341.22 |
| 2025-08-05 | 344.06 |
| 2025-08-04 | 335.52 |
| 2025-08-01 | 335.52 |
| 2025-07-31 | 341.22 |
| 2025-07-30 | 361.14 |
| 2025-07-29 | 361.14 |
| 2025-07-28 | 363.99 |
| 2025-07-25 | 372.53 |
| 2025-07-24 | 372.53 |
| 2025-07-23 | 363.99 |
| 2025-07-22 | 355.45 |
| 2025-07-21 | 349.76 |
| 2025-07-18 | 341.22 |
| 2025-07-17 | 338.37 |
| 2025-07-16 | 341.22 |
| 2025-07-15 | 341.22 |
| 2025-07-14 | 355.45 |
| 2025-07-11 | 355.45 |
| 2025-07-10 | 358.30 |
| 2025-07-09 | 338.37 |
| 2025-07-08 | 344.06 |
| 2025-07-07 | 341.22 |
| 2025-07-04 | 341.22 |
| 2025-07-03 | 344.06 |
| 2025-07-02 | 341.22 |
| 2025-06-30 | 329.83 |
| 2025-06-27 | 335.52 |
| 2025-06-26 | 321.29 |
| 2025-06-25 | 318.44 |
| 2025-06-24 | 307.06 |
| 2025-06-23 | 298.52 |
| 2025-06-20 | 301.36 |
| 2025-06-19 | 301.36 |
| 2025-06-18 | 312.75 |
| 2025-06-17 | 321.29 |
| 2025-06-16 | 315.60 |
| 2025-06-13 | 307.06 |
| 2025-06-12 | 309.62 |
| 2025-06-11 | 306.81 |
| 2025-06-10 | 301.20 |
| 2025-06-09 | 301.20 |
| 2025-06-06 | 298.40 |
| 2025-06-05 | 298.40 |
| 2025-06-04 | 298.40 |
| 2025-06-03 | 292.79 |
| 2025-06-02 | 289.98 |
| 2025-05-30 | 301.20 |
| 2025-05-29 | 306.81 |
| 2025-05-28 | 301.20 |
| 2025-05-27 | 301.20 |
| 2025-05-26 | 298.40 |
| 2025-05-23 | 304.01 |
| 2025-05-22 | 309.62 |
| 2025-05-21 | 315.23 |
| 2025-05-20 | 312.43 |
| 2025-05-19 | 312.43 |
| 2025-05-16 | 309.62 |
| 2025-05-15 | 312.43 |
| 2025-05-14 | 320.84 |
| 2025-05-13 | 318.04 |
| 2025-05-12 | 318.04 |
| 2025-05-09 | 309.62 |
| 2025-05-08 | 312.43 |
| 2025-05-07 | 318.04 |
| 2025-05-06 | 315.23 |
| 2025-05-02 | 312.43 |
| 2025-04-30 | 312.43 |
| 2025-04-29 | 306.81 |
| 2025-04-28 | 309.62 |
| 2025-04-25 | 315.23 |
| 2025-04-24 | 306.81 |
| 2025-04-23 | 309.62 |
| 2025-04-22 | 309.62 |
| 2025-04-17 | 304.01 |
| 2025-04-16 | 298.40 |
| 2025-04-15 | 298.40 |
| 2025-04-14 | 301.20 |
| 2025-04-11 | 295.59 |
| 2025-04-10 | 295.59 |
| 2025-04-09 | 298.40 |
| 2025-04-08 | 287.17 |
| 2025-04-07 | 275.95 |
| 2025-04-03 | 320.84 |
| 2025-04-02 | 312.43 |
| 2025-04-01 | 309.62 |
| 2025-03-31 | 306.81 |
| 2025-03-28 | 318.04 |
| 2025-03-27 | 320.84 |
| 2025-03-26 | 326.45 |
| 2025-03-25 | 318.04 |
| 2025-03-24 | 323.65 |
| 2025-03-21 | 329.26 |
| 2025-03-20 | 340.48 |
| 2025-03-19 | 348.90 |
| 2025-03-18 | 357.31 |
| 2025-03-17 | 357.31 |
| 2025-03-14 | 343.29 |
| 2025-03-13 | 332.06 |
| 2025-03-12 | 334.87 |
| 2025-03-11 | 337.68 |
| 2025-03-10 | 343.29 |
| 2025-03-07 | 343.29 |
| 2025-03-06 | 351.70 |
| 2025-03-05 | 340.48 |
| 2025-03-04 | 337.68 |
| 2025-03-03 | 346.09 |
| 2025-02-28 | 332.06 |
| 2025-02-27 | 346.09 |
| 2025-02-26 | 346.09 |
| 2025-02-25 | 318.04 |
| 2025-02-24 | 332.06 |
| 2025-02-21 | 323.65 |
| 2025-02-20 | 318.04 |
| 2025-02-19 | 320.84 |
| 2025-02-18 | 320.84 |
| 2025-02-17 | 329.26 |
| 2025-02-14 | 326.45 |
| 2025-02-13 | 320.84 |
| 2025-02-12 | 329.26 |
| 2025-02-11 | 309.62 |
| 2025-02-10 | 320.84 |
| 2025-02-07 | 312.43 |
| 2025-02-06 | 301.20 |
| 2025-02-05 | 295.59 |
| 2025-02-04 | 298.40 |
| 2025-02-03 | 292.79 |
| 2025-01-28 | 309.62 |
| 2025-01-27 | 315.23 |
| 2025-01-24 | 309.62 |
| 2025-01-23 | 306.81 |
| 2025-01-22 | 304.01 |
| 2025-01-21 | 312.43 |
| 2025-01-20 | 312.43 |
| 2025-01-17 | 309.62 |
| 2025-01-16 | 304.01 |
| 2025-01-15 | 301.20 |
| 2025-01-14 | 312.43 |
| 2025-01-13 | 304.01 |
| 2025-01-10 | 304.01 |
| 2025-01-09 | 315.23 |
| 2025-01-08 | 318.04 |
| 2025-01-07 | 323.65 |
| 2025-01-06 | 326.45 |
| 2025-01-03 | 329.26 |
| 2025-01-02 | 329.26 |
| 2024-12-31 | 332.06 |
| 2024-12-30 | 332.06 |
| 2024-12-27 | 334.87 |
| 2024-12-24 | 329.26 |
| 2024-12-23 | 329.26 |
| 2024-12-20 | 326.45 |
| 2024-12-19 | 332.06 |
| 2024-12-18 | 337.68 |
| 2024-12-17 | 343.29 |
| 2024-12-16 | 346.09 |
| 2024-12-13 | 346.09 |
| 2024-12-12 | 368.54 |
| 2024-12-11 | 368.54 |
| 2024-12-10 | 362.93 |
| 2024-12-09 | 379.76 |
| 2024-12-06 | 362.93 |
| 2024-12-05 | 357.31 |
| 2024-12-04 | 360.12 |
| 2024-12-03 | 362.93 |
| 2024-12-02 | 360.12 |
| 2024-11-29 | 351.70 |
| 2024-11-28 | 346.09 |
| 2024-11-27 | 348.90 |
| 2024-11-26 | 340.48 |
| 2024-11-25 | 340.48 |
| 2024-11-22 | 343.29 |
| 2024-11-21 | 351.70 |
| 2024-11-20 | 360.12 |
| 2024-11-19 | 357.31 |
| 2024-11-18 | 354.51 |
| 2024-11-15 | 348.90 |
| 2024-11-14 | 360.12 |
| 2024-11-13 | 371.34 |
| 2024-11-12 | 374.15 |
| 2024-11-11 | 396.59 |
| 2024-11-08 | 413.43 |
| 2024-11-07 | 421.84 |
| 2024-11-06 | 393.79 |
| 2024-11-05 | 393.79 |
| 2024-11-04 | 385.37 |
| 2024-11-01 | 379.76 |
| 2024-10-31 | 371.34 |
| 2024-10-30 | 371.34 |
| 2024-10-29 | 371.34 |
| 2024-10-28 | 385.37 |
| 2024-10-25 | 371.34 |
| 2024-10-24 | 362.93 |
| 2024-10-23 | 374.15 |
| 2024-10-22 | 374.15 |
| 2024-10-21 | 365.73 |
| 2024-10-18 | 368.54 |
| 2024-10-17 | 351.70 |
| 2024-10-16 | 393.79 |
| 2024-10-15 | 362.93 |
| 2024-10-14 | 385.37 |
| 2024-10-10 | 382.57 |
| 2024-10-09 | 368.54 |
| 2024-10-08 | 396.59 |
| 2024-10-07 | 480.76 |
| 2024-10-04 | 458.32 |
| 2024-10-03 | 458.32 |
| 2024-10-02 | 491.98 |
| 2024-09-30 | 399.40 |
| 2024-09-27 | 357.31 |
| 2024-09-26 | 312.43 |
| 2024-09-25 | 264.73 |
| 2024-09-24 | 264.73 |
| 2024-09-23 | 250.70 |
| 2024-09-20 | 256.31 |
| 2024-09-19 | 250.70 |
| 2024-09-17 | 231.06 |
| 2024-09-16 | 228.26 |
| 2024-09-13 | 236.67 |
| 2024-09-12 | 231.06 |
| 2024-09-11 | 228.26 |
| 2024-09-10 | 228.26 |
| 2024-09-09 | 233.87 |
| 2024-09-05 | 242.28 |
| 2024-09-04 | 245.09 |
| 2024-09-03 | 253.51 |
| 2024-09-02 | 256.31 |
| 2024-08-30 | 267.54 |
| 2024-08-29 | 250.70 |
| 2024-08-28 | 256.31 |
| 2024-08-27 | 264.73 |
| 2024-08-26 | 267.54 |
| 2024-08-23 | 267.54 |
| 2024-08-22 | 267.54 |
| 2024-08-21 | 275.95 |
| 2024-08-20 | 284.37 |
| 2024-08-19 | 295.59 |
| 2024-08-16 | 295.59 |
| 2024-08-15 | 295.59 |
| 2024-08-14 | 298.40 |
| 2024-08-13 | 301.20 |
| 2024-08-12 | 304.01 |
| 2024-08-09 | 315.23 |
| 2024-08-08 | 306.81 |
| 2024-08-07 | 304.01 |
| 2024-08-06 | 301.20 |
| 2024-08-05 | 301.20 |
| 2024-08-02 | 304.01 |
| 2024-08-01 | 304.01 |
| 2024-07-31 | 306.81 |
| 2024-07-30 | 298.40 |
| 2024-07-29 | 304.01 |
| 2024-07-26 | 304.01 |
| 2024-07-25 | 306.81 |
| 2024-07-24 | 306.81 |
| 2024-07-23 | 312.43 |
| 2024-07-22 | 318.04 |
| 2024-07-19 | 315.23 |
| 2024-07-18 | 320.84 |
| 2024-07-17 | 320.84 |
| 2024-07-16 | 318.04 |
| 2024-07-15 | 318.04 |
| 2024-07-12 | 326.45 |
| 2024-07-11 | 315.23 |
| 2024-07-10 | 309.62 |
| 2024-07-09 | 315.23 |
| 2024-07-08 | 312.43 |
| 2024-07-05 | 323.65 |
| 2024-07-04 | 323.65 |
| 2024-07-03 | 323.65 |
| 2024-07-02 | 312.43 |
| 2024-06-28 | 291.94 |
| 2024-06-27 | 291.94 |
| 2024-06-26 | 299.89 |
| 2024-06-25 | 299.89 |
| 2024-06-24 | 291.94 |
| 2024-06-21 | 289.30 |
| 2024-06-20 | 289.30 |
| 2024-06-19 | 289.30 |
| 2024-06-18 | 281.35 |
| 2024-06-17 | 284.00 |
| 2024-06-14 | 297.24 |
| 2024-06-13 | 289.30 |
| 2024-06-12 | 294.59 |
| 2024-06-11 | 291.94 |
| 2024-06-07 | 302.54 |
| 2024-06-06 | 294.59 |
| 2024-06-05 | 305.19 |
| 2024-06-04 | 310.48 |
| 2024-06-03 | 299.89 |
| 2024-05-31 | 291.94 |
| 2024-05-30 | 299.89 |
| 2024-05-29 | 313.13 |
| 2024-05-28 | 310.48 |
| 2024-05-27 | 315.78 |
| 2024-05-24 | 315.78 |
| 2024-05-23 | 334.32 |
| 2024-05-22 | 334.32 |
| 2024-05-21 | 331.67 |
| 2024-05-20 | 344.91 |
| 2024-05-17 | 355.50 |
| 2024-05-16 | 321.08 |
| 2024-05-14 | 297.24 |
| 2024-05-13 | 299.89 |
| 2024-05-10 | 299.89 |
| 2024-05-09 | 278.70 |
| 2024-05-08 | 270.76 |
| 2024-05-07 | 284.00 |
| 2024-05-06 | 286.65 |
| 2024-05-03 | 291.94 |
| 2024-05-02 | 294.59 |
| 2024-04-30 | 281.35 |
| 2024-04-29 | 281.35 |
| 2024-04-26 | 257.52 |
| 2024-04-25 | 241.63 |
| 2024-04-24 | 241.63 |
| 2024-04-23 | 236.33 |
| 2024-04-22 | 231.03 |
| 2024-04-19 | 228.39 |
| 2024-04-18 | 233.68 |
| 2024-04-17 | 231.03 |
| 2024-04-16 | 228.39 |
| 2024-04-15 | 231.03 |
| 2024-04-12 | 231.03 |
| 2024-04-11 | 249.57 |
| 2024-04-10 | 249.57 |
| 2024-04-09 | 254.87 |
| 2024-04-08 | 260.16 |
| 2024-04-05 | 249.57 |
| 2024-04-03 | 268.11 |
| 2024-04-02 | 270.76 |
| 2024-03-28 | 276.05 |
| 2024-03-27 | 276.05 |
| 2024-03-26 | 278.70 |
| 2024-03-25 | 291.94 |
| 2024-03-22 | 281.35 |
| 2024-03-21 | 286.65 |
| 2024-03-20 | 276.05 |
| 2024-03-19 | 273.41 |
| 2024-03-18 | 284.00 |
| 2024-03-15 | 289.30 |
| 2024-03-14 | 289.30 |
| 2024-03-13 | 289.30 |
| 2024-03-12 | 299.89 |
| 2024-03-11 | 276.05 |
| 2024-03-08 | 268.11 |
| 2024-03-07 | 260.16 |
| 2024-03-06 | 273.41 |
| 2024-03-05 | 273.41 |
| 2024-03-04 | 268.11 |
| 2024-03-01 | 284.00 |
| 2024-02-29 | 281.35 |
| 2024-02-28 | 289.30 |
| 2024-02-27 | 302.54 |
| 2024-02-26 | 305.19 |
| 2024-02-23 | 302.54 |
| 2024-02-22 | 305.19 |
| 2024-02-21 | 289.30 |
| 2024-02-20 | 268.11 |
| 2024-02-19 | 268.11 |
| 2024-02-16 | 270.76 |
| 2024-02-15 | 254.87 |
| 2024-02-14 | 257.52 |
| 2024-02-09 | 265.46 |
| 2024-02-08 | 281.35 |
| 2024-02-07 | 270.76 |
| 2024-02-06 | 273.41 |
| 2024-02-05 | 260.16 |
| 2024-02-02 | 265.46 |
| 2024-02-01 | 273.41 |
| 2024-01-31 | 278.70 |
| 2024-01-30 | 281.35 |
| 2024-01-29 | 289.30 |
| 2024-01-26 | 294.59 |
| 2024-01-25 | 294.59 |
| 2024-01-24 | 265.46 |
| 2024-01-23 | 252.22 |
| 2024-01-22 | 241.63 |
| 2024-01-19 | 257.52 |
| 2024-01-18 | 257.52 |
| 2024-01-17 | 249.57 |
| 2024-01-16 | 268.11 |
| 2024-01-15 | 286.65 |
| 2024-01-12 | 291.94 |
| 2024-01-11 | 302.54 |
| 2024-01-10 | 289.30 |
| 2024-01-09 | 299.89 |
| 2024-01-08 | 299.89 |
| 2024-01-05 | 310.48 |
| 2024-01-04 | 307.83 |
| 2024-01-03 | 313.13 |
| 2024-01-02 | 307.83 |
| 2023-12-29 | 321.08 |
| 2023-12-28 | 313.13 |
| 2023-12-27 | 291.94 |
| 2023-12-22 | 297.24 |
| 2023-12-21 | 302.54 |
| 2023-12-20 | 299.89 |
| 2023-12-19 | 297.24 |
| 2023-12-18 | 305.19 |
| 2023-12-15 | 310.48 |
| 2023-12-14 | 305.19 |
| 2023-12-13 | 299.89 |
| 2023-12-12 | 313.13 |
| 2023-12-11 | 299.89 |
| 2023-12-08 | 302.54 |
| 2023-12-07 | 310.48 |
| 2023-12-06 | 313.13 |
| 2023-12-05 | 307.83 |
| 2023-12-04 | 315.78 |
| 2023-12-01 | 315.78 |
| 2023-11-30 | 326.37 |
| 2023-11-29 | 334.32 |
| 2023-11-28 | 336.96 |
| 2023-11-27 | 350.21 |
| 2023-11-24 | 358.15 |
| 2023-11-23 | 366.10 |
| 2023-11-22 | 342.26 |
| 2023-11-21 | 339.61 |
| 2023-11-20 | 336.96 |
| 2023-11-17 | 331.67 |
| 2023-11-16 | 334.32 |
| 2023-11-15 | 342.26 |
| 2023-11-14 | 329.02 |
| 2023-11-13 | 329.02 |
| 2023-11-10 | 329.02 |
| 2023-11-09 | 334.32 |
| 2023-11-08 | 347.56 |
| 2023-11-07 | 334.32 |
| 2023-11-06 | 339.61 |
| 2023-11-03 | 323.72 |
| 2023-11-02 | 323.72 |
| 2023-11-01 | 323.72 |
| 2023-10-31 | 326.37 |
| 2023-10-30 | 336.96 |
| 2023-10-27 | 336.96 |
| 2023-10-26 | 329.02 |
| 2023-10-25 | 334.32 |
| 2023-10-24 | 336.96 |
| 2023-10-20 | 347.56 |
| 2023-10-19 | 344.91 |
| 2023-10-18 | 347.56 |
| 2023-10-17 | 352.85 |
| 2023-10-16 | 347.56 |
| 2023-10-13 | 363.45 |
| 2023-10-12 | 374.04 |
| 2023-10-11 | 384.63 |
| 2023-10-10 | 366.10 |
| 2023-10-09 | 368.74 |
| 2023-10-06 | 371.39 |
| 2023-10-05 | 363.45 |
| 2023-10-04 | 360.80 |
| 2023-10-03 | 360.80 |
| 2023-09-29 | 371.39 |
| 2023-09-28 | 368.74 |
| 2023-09-27 | 363.45 |
| 2023-09-26 | 371.39 |
| 2023-09-25 | 374.04 |
| 2023-09-22 | 389.93 |
| 2023-09-21 | 381.99 |
| 2023-09-20 | 384.63 |
| 2023-09-19 | 379.34 |
| 2023-09-18 | 374.04 |
| 2023-09-15 | 381.99 |
| 2023-09-14 | 389.93 |
| 2023-09-13 | 403.17 |
| 2023-09-12 | 397.88 |
| 2023-09-11 | 395.23 |
| 2023-09-07 | 395.23 |
| 2023-09-06 | 403.17 |
| 2023-09-05 | 389.93 |
| 2023-09-04 | 397.88 |
| 2023-08-31 | 381.99 |
| 2023-08-30 | 384.63 |
| 2023-08-29 | 392.58 |
| 2023-08-28 | 376.69 |
| 2023-08-25 | 374.04 |
| 2023-08-24 | 374.04 |
| 2023-08-23 | 368.74 |
| 2023-08-22 | 374.04 |
| 2023-08-21 | 371.39 |
| 2023-08-18 | 379.34 |
| 2023-08-17 | 387.28 |
| 2023-08-16 | 389.93 |
| 2023-08-15 | 376.69 |
| 2023-08-14 | 384.63 |
| 2023-08-11 | 400.52 |
| 2023-08-10 | 405.82 |
| 2023-08-09 | 411.12 |
| 2023-08-08 | 400.52 |
| 2023-08-07 | 408.47 |
| 2023-08-04 | 432.30 |
| 2023-08-03 | 421.71 |
| 2023-08-02 | 408.47 |
| 2023-08-01 | 403.17 |
| 2023-07-31 | 392.58 |
| 2023-07-28 | 387.28 |
| 2023-07-27 | 379.34 |
| 2023-07-26 | 371.39 |
| 2023-07-25 | 374.04 |
| 2023-07-24 | 336.96 |
| 2023-07-21 | 350.21 |
| 2023-07-20 | 350.21 |
| 2023-07-19 | 352.85 |
| 2023-07-18 | 347.56 |
| 2023-07-14 | 358.15 |
| 2023-07-13 | 366.10 |
| 2023-07-12 | 360.80 |
| 2023-07-11 | 366.10 |
| 2023-07-10 | 360.80 |
| 2023-07-07 | 355.50 |
| 2023-07-06 | 366.10 |
| 2023-07-05 | 360.80 |
| 2023-07-04 | 368.74 |
| 2023-07-03 | 368.74 |
| 2023-06-30 | 363.45 |
| 2023-06-29 | 360.80 |
| 2023-06-28 | 366.10 |
| 2023-06-27 | 358.15 |
| 2023-06-26 | 336.96 |
| 2023-06-23 | 334.32 |
| 2023-06-21 | 352.85 |
| 2023-06-20 | 355.50 |
| 2023-06-19 | 368.74 |
| 2023-06-16 | 376.69 |
| 2023-06-15 | 371.39 |
| 2023-06-14 | 363.45 |
| 2023-06-13 | 360.80 |
| 2023-06-12 | 374.04 |
| 2023-06-09 | 379.34 |
| 2023-06-08 | 387.81 |
| 2023-06-07 | 374.91 |
| 2023-06-06 | 374.91 |
| 2023-06-05 | 362.00 |
| 2023-06-02 | 369.74 |
| 2023-06-01 | 343.93 |
| 2023-05-31 | 349.10 |
| 2023-05-30 | 354.26 |
| 2023-05-29 | 346.52 |
| 2023-05-25 | 354.26 |
| 2023-05-24 | 362.00 |
| 2023-05-23 | 374.91 |
| 2023-05-22 | 382.65 |
| 2023-05-19 | 387.81 |
| 2023-05-18 | 385.23 |
| 2023-05-17 | 385.23 |
| 2023-05-16 | 392.97 |
| 2023-05-15 | 400.72 |
| 2023-05-12 | 405.88 |
| 2023-05-11 | 416.20 |
| 2023-05-10 | 439.43 |
| 2023-05-09 | 436.85 |
| 2023-05-08 | 418.78 |
| 2023-05-05 | 423.95 |
| 2023-05-04 | 408.46 |
| 2023-05-03 | 390.39 |
| 2023-05-02 | 405.88 |
| 2023-04-28 | 426.53 |
| 2023-04-27 | 416.20 |
| 2023-04-26 | 416.20 |
| 2023-04-25 | 408.46 |
| 2023-04-24 | 426.53 |
| 2023-04-21 | 426.53 |
| 2023-04-20 | 439.43 |
| 2023-04-19 | 449.76 |
| 2023-04-18 | 467.82 |
| 2023-04-17 | 470.40 |
| 2023-04-14 | 454.92 |
| 2023-04-13 | 434.27 |
| 2023-04-12 | 408.46 |
| 2023-04-11 | 403.30 |
| 2023-04-06 | 364.58 |
| 2023-04-04 | 367.16 |
| 2023-04-03 | 367.16 |
| 2023-03-31 | 346.52 |
| 2023-03-30 | 349.10 |
| 2023-03-29 | 354.26 |
| 2023-03-28 | 362.00 |
| 2023-03-27 | 367.16 |
| 2023-03-24 | 374.91 |
| 2023-03-23 | 377.49 |
| 2023-03-22 | 377.49 |
| 2023-03-21 | 369.74 |
| 2023-03-20 | 367.16 |
| 2023-03-17 | 377.49 |
| 2023-03-16 | 367.16 |
| 2023-03-15 | 369.74 |
| 2023-03-14 | 359.42 |
| 2023-03-13 | 369.74 |
| 2023-03-10 | 372.33 |
| 2023-03-09 | 385.23 |
| 2023-03-08 | 403.30 |
| 2023-03-07 | 405.88 |
| 2023-03-06 | 398.14 |
| 2023-03-03 | 403.30 |
| 2023-03-02 | 442.01 |
| 2023-03-01 | 434.27 |
| 2023-02-28 | 385.23 |
| 2023-02-27 | 390.39 |
| 2023-02-24 | 395.55 |
| 2023-02-23 | 408.46 |
| 2023-02-22 | 408.46 |
| 2023-02-21 | 403.30 |
| 2023-02-20 | 403.30 |
| 2023-02-17 | 398.14 |
| 2023-02-16 | 395.55 |
| 2023-02-15 | 400.72 |
| 2023-02-14 | 405.88 |
| 2023-02-13 | 392.97 |
| 2023-02-10 | 395.55 |
| 2023-02-09 | 390.39 |
| 2023-02-08 | 392.97 |
| 2023-02-07 | 392.97 |
| 2023-02-06 | 380.07 |
| 2023-02-03 | 385.23 |
| 2023-02-02 | 390.39 |
| 2023-02-01 | 390.39 |
| 2023-01-31 | 380.07 |
| 2023-01-30 | 385.23 |
| 2023-01-27 | 403.30 |
| 2023-01-26 | 400.72 |
| 2023-01-20 | 382.65 |
| 2023-01-19 | 374.91 |
| 2023-01-18 | 369.74 |
| 2023-01-17 | 369.74 |
| 2023-01-16 | 362.00 |
| 2023-01-13 | 364.58 |
| 2023-01-12 | 359.42 |
| 2023-01-11 | 362.00 |
| 2023-01-10 | 372.33 |
| 2023-01-09 | 374.91 |
| 2023-01-06 | 374.91 |
| 2023-01-05 | 374.91 |
| 2023-01-04 | 380.07 |
| 2023-01-03 | 362.00 |
| 2022-12-30 | 351.68 |
| 2022-12-29 | 356.84 |
| 2022-12-28 | 362.00 |
| 2022-12-23 | 362.00 |
| 2022-12-22 | 364.58 |
| 2022-12-21 | 367.16 |
| 2022-12-20 | 367.16 |
| 2022-12-19 | 385.23 |
| 2022-12-16 | 387.81 |
| 2022-12-15 | 385.23 |
| 2022-12-14 | 390.39 |
| 2022-12-13 | 395.55 |
| 2022-12-12 | 400.72 |
| 2022-12-09 | 416.20 |
| 2022-12-08 | 395.55 |
| 2022-12-07 | 382.65 |
| 2022-12-06 | 400.72 |
| 2022-12-05 | 400.72 |
| 2022-12-02 | 374.91 |
| 2022-12-01 | 385.23 |
| 2022-11-30 | 398.14 |
| 2022-11-29 | 400.72 |
| 2022-11-28 | 333.61 |
| 2022-11-25 | 343.93 |
| 2022-11-24 | 320.71 |
| 2022-11-23 | 305.22 |
| 2022-11-22 | 302.64 |
| 2022-11-21 | 294.90 |
| 2022-11-18 | 305.22 |
| 2022-11-17 | 315.54 |
| 2022-11-16 | 307.80 |
| 2022-11-15 | 325.87 |
| 2022-11-14 | 315.54 |
| 2022-11-11 | 274.25 |
| 2022-11-10 | 245.86 |
| 2022-11-09 | 251.02 |
| 2022-11-08 | 243.27 |
| 2022-11-07 | 243.27 |
| 2022-11-04 | 240.69 |
| 2022-11-03 | 217.46 |
| 2022-11-02 | 222.63 |
| 2022-11-01 | 217.46 |
| 2022-10-31 | 217.46 |
| 2022-10-28 | 227.79 |
| 2022-10-27 | 258.76 |
| 2022-10-26 | 269.08 |
| 2022-10-25 | 258.76 |
| 2022-10-24 | 263.92 |
| 2022-10-21 | 294.90 |
| 2022-10-20 | 281.99 |
| 2022-10-19 | 284.57 |
| 2022-10-18 | 297.48 |
| 2022-10-17 | 266.50 |
| 2022-10-14 | 279.41 |
| 2022-10-13 | 271.67 |
| 2022-10-12 | 253.60 |
| 2022-10-11 | 253.60 |
| 2022-10-10 | 261.34 |
| 2022-10-07 | 261.34 |
| 2022-10-06 | 279.41 |
| 2022-10-05 | 281.99 |
| 2022-10-03 | 269.08 |
| 2022-09-30 | 261.34 |
| 2022-09-29 | 253.60 |
| 2022-09-28 | 276.83 |
| 2022-09-27 | 292.31 |
| 2022-09-26 | 292.31 |
| 2022-09-23 | 305.22 |
| 2022-09-22 | 305.22 |
| 2022-09-21 | 307.80 |
| 2022-09-20 | 312.96 |
| 2022-09-19 | 312.96 |
| 2022-09-16 | 318.12 |
| 2022-09-15 | 325.87 |
| 2022-09-14 | 320.71 |
| 2022-09-13 | 331.03 |
| 2022-09-09 | 349.10 |
| 2022-09-08 | 328.45 |
| 2022-09-07 | 328.45 |
| 2022-09-06 | 325.87 |
| 2022-09-05 | 315.54 |
| 2022-09-02 | 312.96 |
| 2022-09-01 | 318.12 |
| 2022-08-31 | 312.96 |
| 2022-08-30 | 310.38 |
| 2022-08-29 | 312.96 |
| 2022-08-26 | 320.71 |
| 2022-08-25 | 310.38 |
| 2022-08-24 | 305.22 |
| 2022-08-23 | 305.22 |
| 2022-08-22 | 312.96 |
| 2022-08-19 | 310.38 |
| 2022-08-18 | 310.38 |
| 2022-08-17 | 310.38 |
| 2022-08-16 | 305.22 |
| 2022-08-15 | 300.06 |
| 2022-08-12 | 307.80 |
| 2022-08-11 | 297.48 |
| 2022-08-10 | 294.90 |
| 2022-08-09 | 305.22 |
| 2022-08-08 | 305.22 |
| 2022-08-05 | 315.54 |
| 2022-08-04 | 310.38 |
| 2022-08-03 | 305.22 |
| 2022-08-02 | 312.96 |
| 2022-08-01 | 328.45 |
| 2022-07-29 | 333.61 |
| 2022-07-28 | 341.35 |
| 2022-07-27 | 333.61 |
| 2022-07-26 | 341.35 |
| 2022-07-25 | 333.61 |
| 2022-07-22 | 341.35 |
| 2022-07-21 | 338.77 |
| 2022-07-20 | 341.35 |
| 2022-07-19 | 349.10 |
| 2022-07-18 | 343.93 |
| 2022-07-15 | 338.77 |
| 2022-07-14 | 346.52 |
| 2022-07-13 | 354.26 |
| 2022-07-12 | 354.26 |
| 2022-07-11 | 359.42 |
| 2022-07-08 | 367.16 |
| 2022-07-07 | 364.58 |
| 2022-07-06 | 364.58 |
| 2022-07-05 | 374.91 |
| 2022-07-04 | 380.07 |
| 2022-06-30 | 387.81 |
| 2022-06-29 | 385.23 |
| 2022-06-28 | 380.07 |
| 2022-06-27 | 382.65 |
| 2022-06-24 | 377.49 |
| 2022-06-23 | 372.33 |
| 2022-06-22 | 367.16 |
| 2022-06-21 | 372.33 |
| 2022-06-20 | 364.58 |
| 2022-06-17 | 343.93 |
| 2022-06-16 | 346.52 |
| 2022-06-15 | 346.52 |
| 2022-06-14 | 341.35 |
| 2022-06-13 | 341.35 |
| 2022-06-10 | 356.84 |
| 2022-06-09 | 356.84 |
| 2022-06-08 | 347.81 |
| 2022-06-07 | 350.20 |
| 2022-06-06 | 345.41 |
| 2022-06-02 | 343.02 |
| 2022-06-01 | 345.41 |
| 2022-05-31 | 350.20 |
| 2022-05-30 | 326.25 |
| 2022-05-27 | 326.25 |
| 2022-05-26 | 326.25 |
| 2022-05-25 | 333.44 |
| 2022-05-24 | 333.44 |
| 2022-05-23 | 335.83 |
| 2022-05-20 | 335.83 |
| 2022-05-19 | 335.83 |
| 2022-05-18 | 338.23 |
| 2022-05-17 | 343.02 |
| 2022-05-16 | 331.04 |
| 2022-05-13 | 331.04 |
| 2022-05-12 | 323.86 |
| 2022-05-11 | 328.65 |
| 2022-05-10 | 335.83 |
| 2022-05-06 | 343.02 |
| 2022-05-05 | 369.36 |
| 2022-05-04 | 374.15 |
| 2022-05-03 | 376.54 |
| 2022-04-29 | 374.15 |
| 2022-04-28 | 359.78 |
| 2022-04-27 | 352.60 |
| 2022-04-26 | 352.60 |
| 2022-04-25 | 352.60 |
| 2022-04-22 | 369.36 |
| 2022-04-21 | 371.75 |
| 2022-04-20 | 383.73 |
| 2022-04-19 | 400.49 |
| 2022-04-14 | 402.88 |
| 2022-04-13 | 398.09 |
| 2022-04-12 | 383.73 |
| 2022-04-11 | 393.30 |
| 2022-04-08 | 407.67 |
| 2022-04-07 | 398.09 |
| 2022-04-06 | 414.86 |
| 2022-04-04 | 405.28 |
| 2022-04-01 | 378.94 |
| 2022-03-31 | 374.15 |
| 2022-03-30 | 369.36 |
| 2022-03-29 | 350.20 |
| 2022-03-28 | 352.60 |
| 2022-03-25 | 352.60 |
| 2022-03-24 | 359.78 |
| 2022-03-23 | 357.38 |
| 2022-03-22 | 359.78 |
| 2022-03-21 | 335.83 |
| 2022-03-18 | 350.20 |
| 2022-03-17 | 350.20 |
| 2022-03-16 | 297.52 |
| 2022-03-15 | 259.20 |
| 2022-03-14 | 307.10 |
| 2022-03-11 | 335.83 |
| 2022-03-10 | 354.99 |
| 2022-03-09 | 352.60 |
| 2022-03-08 | 364.57 |
| 2022-03-07 | 383.73 |
| 2022-03-04 | 388.52 |
| 2022-03-03 | 400.49 |
| 2022-03-02 | 395.70 |
| 2022-03-01 | 412.46 |
| 2022-02-28 | 407.67 |
| 2022-02-25 | 422.04 |
| 2022-02-24 | 422.04 |
| 2022-02-23 | 429.23 |
| 2022-02-22 | 434.01 |
| 2022-02-21 | 438.80 |
| 2022-02-18 | 434.01 |
| 2022-02-17 | 429.23 |
| 2022-02-16 | 431.62 |
| 2022-02-15 | 419.65 |
| 2022-02-14 | 422.04 |
| 2022-02-11 | 424.44 |
| 2022-02-10 | 419.65 |
| 2022-02-09 | 422.04 |
| 2022-02-08 | 417.25 |
| 2022-02-07 | 412.46 |
| 2022-02-04 | 402.88 |
| 2022-01-31 | 390.91 |
| 2022-01-28 | 393.30 |
| 2022-01-27 | 395.70 |
| 2022-01-26 | 419.65 |
| 2022-01-25 | 414.86 |
| 2022-01-24 | 422.04 |
| 2022-01-21 | 422.04 |
| 2022-01-20 | 424.44 |
| 2022-01-19 | 419.65 |
| 2022-01-18 | 414.86 |
| 2022-01-17 | 412.46 |
| 2022-01-14 | 407.67 |
| 2022-01-13 | 410.07 |
| 2022-01-12 | 424.44 |
| 2022-01-11 | 422.04 |
| 2022-01-10 | 414.86 |
| 2022-01-07 | 405.28 |
| 2022-01-06 | 386.12 |
| 2022-01-05 | 388.52 |
| 2022-01-04 | 393.30 |
| 2022-01-03 | 390.91 |
| 2021-12-31 | 390.91 |
| 2021-12-30 | 381.33 |
| 2021-12-29 | 381.33 |
| 2021-12-28 | 381.33 |
| 2021-12-24 | 369.36 |
| 2021-12-23 | 369.36 |
| 2021-12-22 | 362.17 |
| 2021-12-21 | 366.96 |
| 2021-12-20 | 354.99 |
| 2021-12-17 | 359.78 |
| 2021-12-16 | 362.17 |
| 2021-12-15 | 362.17 |
| 2021-12-14 | 352.60 |
| 2021-12-13 | 371.75 |
| 2021-12-10 | 374.15 |
| 2021-12-09 | 376.54 |
| 2021-12-08 | 371.75 |
| 2021-12-07 | 371.75 |
| 2021-12-06 | 371.75 |
| 2021-12-03 | 374.15 |
| 2021-12-02 | 378.94 |
| 2021-12-01 | 369.36 |
| 2021-11-30 | 369.36 |
| 2021-11-29 | 378.94 |
| 2021-11-26 | 376.54 |
| 2021-11-25 | 383.73 |
| 2021-11-24 | 381.33 |
| 2021-11-23 | 383.73 |
| 2021-11-22 | 378.94 |
| 2021-11-19 | 386.12 |
| 2021-11-18 | 371.75 |
| 2021-11-17 | 374.15 |
| 2021-11-16 | 378.94 |
| 2021-11-15 | 369.36 |
| 2021-11-12 | 381.33 |
| 2021-11-11 | 388.52 |
| 2021-11-10 | 371.75 |
| 2021-11-09 | 345.41 |
| 2021-11-08 | 345.41 |
| 2021-11-05 | 345.41 |
| 2021-11-04 | 357.38 |
| 2021-11-03 | 357.38 |
| 2021-11-02 | 352.60 |
| 2021-11-01 | 350.20 |
| 2021-10-29 | 359.78 |
| 2021-10-28 | 364.57 |
| 2021-10-27 | 376.54 |
| 2021-10-26 | 386.12 |
| 2021-10-25 | 395.70 |
| 2021-10-22 | 410.07 |
| 2021-10-21 | 407.67 |
| 2021-10-20 | 386.12 |
| 2021-10-19 | 395.70 |
| 2021-10-18 | 405.28 |
| 2021-10-15 | 393.30 |
| 2021-10-12 | 400.49 |
| 2021-10-11 | 390.91 |
| 2021-10-08 | 386.12 |
| 2021-10-07 | 390.91 |
| 2021-10-06 | 386.12 |
| 2021-10-05 | 386.12 |
| 2021-10-04 | 402.88 |
| 2021-09-30 | 390.91 |
| 2021-09-29 | 374.15 |
| 2021-09-28 | 369.36 |
| 2021-09-27 | 357.38 |
| 2021-09-24 | 359.78 |
| 2021-09-23 | 366.96 |
| 2021-09-21 | 347.81 |
| 2021-09-20 | 340.62 |
| 2021-09-17 | 350.20 |
| 2021-09-16 | 369.36 |
| 2021-09-15 | 381.33 |
| 2021-09-14 | 386.12 |
| 2021-09-13 | 405.28 |
| 2021-09-10 | 398.09 |
| 2021-09-09 | 398.09 |
| 2021-09-08 | 398.09 |
| 2021-09-07 | 405.28 |
| 2021-09-06 | 402.88 |
| 2021-09-03 | 402.88 |
| 2021-09-02 | 407.67 |
| 2021-09-01 | 398.09 |
| 2021-08-31 | 393.30 |
| 2021-08-30 | 388.52 |
| 2021-08-27 | 390.91 |
| 2021-08-26 | 395.70 |
| 2021-08-25 | 390.91 |
| 2021-08-24 | 388.52 |
| 2021-08-23 | 381.33 |
| 2021-08-20 | 374.15 |
| 2021-08-19 | 376.54 |
| 2021-08-18 | 386.12 |
| 2021-08-17 | 378.94 |
| 2021-08-16 | 383.73 |
| 2021-08-13 | 381.33 |
| 2021-08-12 | 381.33 |
| 2021-08-11 | 381.33 |
| 2021-08-10 | 371.75 |
| 2021-08-09 | 369.36 |
| 2021-08-06 | 362.17 |
| 2021-08-05 | 364.57 |
| 2021-08-04 | 364.57 |
| 2021-08-03 | 366.96 |
| 2021-08-02 | 362.17 |
| 2021-07-30 | 352.60 |
| 2021-07-29 | 354.99 |
| 2021-07-28 | 352.60 |
| 2021-07-27 | 357.38 |
| 2021-07-26 | 366.96 |
| 2021-07-23 | 383.73 |
| 2021-07-22 | 386.12 |
| 2021-07-21 | 381.33 |
| 2021-07-20 | 378.94 |
| 2021-07-19 | 383.73 |
| 2021-07-16 | 386.12 |
| 2021-07-15 | 393.30 |
| 2021-07-14 | 388.52 |
| 2021-07-13 | 388.52 |
| 2021-07-12 | 386.12 |
| 2021-07-09 | 374.15 |
| 2021-07-08 | 374.15 |
| 2021-07-07 | 381.33 |
| 2021-07-06 | 383.73 |
| 2021-07-05 | 378.94 |
| 2021-07-02 | 381.33 |
| 2021-06-30 | 383.73 |
| 2021-06-29 | 381.33 |
| 2021-06-28 | 386.12 |
| 2021-06-25 | 381.33 |
| 2021-06-24 | 376.54 |
| 2021-06-23 | 374.15 |
| 2021-06-22 | 376.54 |
| 2021-06-21 | 378.94 |
| 2021-06-18 | 378.94 |
| 2021-06-17 | 383.73 |
| 2021-06-16 | 386.12 |
| 2021-06-15 | 395.70 |
| 2021-06-11 | 405.76 |
| 2021-06-10 | 401.24 |
| 2021-06-09 | 405.76 |
| 2021-06-08 | 403.50 |
| 2021-06-07 | 398.98 |
| 2021-06-04 | 405.76 |
| 2021-06-03 | 396.73 |
| 2021-06-02 | 394.47 |
| 2021-06-01 | 398.98 |
| 2021-05-31 | 401.24 |
| 2021-05-28 | 401.24 |
| 2021-05-27 | 405.76 |
| 2021-05-26 | 408.02 |
| 2021-05-25 | 403.50 |
| 2021-05-24 | 401.24 |
| 2021-05-21 | 401.24 |
| 2021-05-20 | 403.50 |
| 2021-05-18 | 403.50 |
| 2021-05-17 | 396.73 |
| 2021-05-14 | 396.73 |
| 2021-05-13 | 396.73 |
| 2021-05-12 | 396.73 |
| 2021-05-11 | 405.76 |
| 2021-05-10 | 403.50 |
| 2021-05-07 | 403.50 |
| 2021-05-06 | 398.98 |
| 2021-05-05 | 394.47 |
| 2021-05-04 | 394.47 |
| 2021-05-03 | 394.47 |
| 2021-04-30 | 401.24 |
| 2021-04-29 | 401.24 |
| 2021-04-28 | 401.24 |
| 2021-04-27 | 403.50 |
| 2021-04-26 | 403.50 |
| 2021-04-23 | 408.02 |
| 2021-04-22 | 408.02 |
| 2021-04-21 | 405.76 |
| 2021-04-20 | 414.79 |
| 2021-04-19 | 414.79 |
| 2021-04-16 | 408.02 |
| 2021-04-15 | 410.27 |
| 2021-04-14 | 412.53 |
| 2021-04-13 | 412.53 |
| 2021-04-12 | 410.27 |
| 2021-04-09 | 414.79 |
| 2021-04-08 | 417.05 |
| 2021-04-07 | 417.05 |
| 2021-04-01 | 414.79 |
| 2021-03-31 | 417.05 |
| 2021-03-30 | 419.30 |
| 2021-03-29 | 419.30 |
| 2021-03-26 | 408.02 |
| 2021-03-25 | 430.59 |
| 2021-03-24 | 435.11 |
| 2021-03-23 | 430.59 |
| 2021-03-22 | 439.62 |
| 2021-03-19 | 448.66 |
| 2021-03-18 | 466.72 |
| 2021-03-17 | 475.75 |
| 2021-03-16 | 484.78 |
| 2021-03-15 | 464.46 |
| 2021-03-12 | 446.40 |
| 2021-03-11 | 432.85 |
| 2021-03-10 | 426.08 |
| 2021-03-09 | 430.59 |
| 2021-03-08 | 435.11 |
| 2021-03-05 | 439.62 |
| 2021-03-04 | 446.40 |
| 2021-03-03 | 446.40 |
| 2021-03-02 | 444.14 |
| 2021-03-01 | 439.62 |
| 2021-02-26 | 437.37 |
| 2021-02-25 | 453.17 |
| 2021-02-24 | 432.85 |
| 2021-02-23 | 441.88 |
| 2021-02-22 | 430.59 |
| 2021-02-19 | 423.82 |
| 2021-02-18 | 414.79 |
| 2021-02-17 | 426.08 |
| 2021-02-16 | 419.30 |
| 2021-02-11 | 412.53 |
| 2021-02-10 | 408.02 |
| 2021-02-09 | 401.24 |
| 2021-02-08 | 398.98 |
| 2021-02-05 | 401.24 |
| 2021-02-04 | 398.98 |
| 2021-02-03 | 412.53 |
| 2021-02-02 | 412.53 |
| 2021-02-01 | 410.27 |
| 2021-01-29 | 405.76 |
| 2021-01-28 | 412.53 |
| 2021-01-27 | 419.30 |
| 2021-01-26 | 414.79 |
| 2021-01-25 | 417.05 |
| 2021-01-22 | 426.08 |
| 2021-01-21 | 439.62 |
| 2021-01-20 | 446.40 |
| 2021-01-19 | 450.91 |
| 2021-01-18 | 444.14 |
| 2021-01-15 | 426.08 |
| 2021-01-14 | 426.08 |
| 2021-01-13 | 428.34 |
| 2021-01-12 | 426.08 |
| 2021-01-11 | 419.30 |
| 2021-01-08 | 403.50 |
| 2021-01-07 | 403.50 |
| 2021-01-06 | 410.27 |
| 2021-01-05 | 398.98 |
| 2021-01-04 | 414.79 |
| 2020-12-31 | 412.53 |
| 2020-12-30 | 412.53 |
| 2020-12-29 | 410.27 |
| 2020-12-28 | 408.02 |
| 2020-12-24 | 403.50 |
| 2020-12-23 | 401.24 |
| 2020-12-22 | 405.76 |
| 2020-12-21 | 408.02 |
| 2020-12-18 | 412.53 |
| 2020-12-17 | 408.02 |
| 2020-12-16 | 410.27 |
| 2020-12-15 | 408.02 |
| 2020-12-14 | 414.79 |
| 2020-12-11 | 408.02 |
| 2020-12-10 | 408.02 |
| 2020-12-09 | 412.53 |
| 2020-12-08 | 414.79 |
| 2020-12-07 | 426.08 |
| 2020-12-04 | 432.85 |
| 2020-12-03 | 441.88 |
| 2020-12-02 | 444.14 |
| 2020-12-01 | 448.66 |
| 2020-11-30 | 441.88 |
| 2020-11-27 | 455.43 |
| 2020-11-26 | 450.91 |
| 2020-11-25 | 453.17 |
| 2020-11-24 | 453.17 |
| 2020-11-23 | 453.17 |
| 2020-11-20 | 453.17 |
| 2020-11-19 | 457.69 |
| 2020-11-18 | 459.95 |
| 2020-11-17 | 453.17 |
| 2020-11-16 | 450.91 |
| 2020-11-13 | 457.69 |
| 2020-11-12 | 464.46 |
| 2020-11-11 | 473.49 |
| 2020-11-10 | 457.69 |
| 2020-11-09 | 439.62 |
| 2020-11-06 | 437.37 |
| 2020-11-05 | 430.59 |
| 2020-11-04 | 419.30 |
| 2020-11-03 | 419.30 |
| 2020-11-02 | 408.02 |
| 2020-10-30 | 403.50 |
| 2020-10-29 | 417.05 |
| 2020-10-28 | 403.50 |
| 2020-10-27 | 410.27 |
| 2020-10-23 | 426.08 |
| 2020-10-22 | 421.56 |
| 2020-10-21 | 412.53 |
| 2020-10-20 | 405.76 |
| 2020-10-19 | 410.27 |
| 2020-10-16 | 408.02 |
| 2020-10-15 | 403.50 |
| 2020-10-14 | 408.02 |
| 2020-10-12 | 421.56 |
| 2020-10-09 | 421.56 |
| 2020-10-08 | 417.05 |
| 2020-10-07 | 396.73 |
| 2020-10-06 | 392.21 |
| 2020-10-05 | 380.92 |
| 2020-09-30 | 385.44 |
| 2020-09-29 | 385.44 |
| 2020-09-28 | 396.73 |
| 2020-09-25 | 394.47 |
| 2020-09-24 | 412.53 |
| 2020-09-23 | 419.30 |
| 2020-09-22 | 419.30 |
| 2020-09-21 | 428.34 |
| 2020-09-18 | 430.59 |
| 2020-09-17 | 428.34 |
| 2020-09-16 | 430.59 |
| 2020-09-15 | 432.85 |
| 2020-09-14 | 430.59 |
| 2020-09-11 | 430.59 |
| 2020-09-10 | 432.85 |
| 2020-09-09 | 430.59 |
| 2020-09-08 | 437.37 |
| 2020-09-07 | 432.85 |
| 2020-09-04 | 439.62 |
| 2020-09-03 | 439.62 |
| 2020-09-02 | 444.14 |
| 2020-09-01 | 448.66 |
| 2020-08-31 | 450.91 |
| 2020-08-28 | 453.17 |
| 2020-08-27 | 459.95 |
| 2020-08-26 | 464.46 |
| 2020-08-25 | 471.23 |
| 2020-08-24 | 475.75 |
| 2020-08-21 | 475.75 |
| 2020-08-20 | 471.23 |
| 2020-08-19 | 478.01 |
| 2020-08-18 | 480.27 |
| 2020-08-17 | 480.27 |
| 2020-08-14 | 473.49 |
| 2020-08-13 | 459.95 |
| 2020-08-12 | 462.20 |
| 2020-08-11 | 466.72 |
| 2020-08-10 | 466.72 |
| 2020-08-07 | 464.46 |
| 2020-08-06 | 468.98 |
| 2020-08-05 | 468.98 |
| 2020-08-04 | 471.23 |
| 2020-08-03 | 459.95 |
| 2020-07-31 | 450.91 |
| 2020-07-30 | 444.14 |
| 2020-07-29 | 446.40 |
| 2020-07-28 | 437.37 |
| 2020-07-27 | 453.17 |
| 2020-07-24 | 459.95 |
| 2020-07-23 | 466.72 |
| 2020-07-22 | 466.72 |
| 2020-07-21 | 475.75 |
| 2020-07-20 | 480.27 |
| 2020-07-17 | 471.23 |
| 2020-07-16 | 462.20 |
| 2020-07-15 | 475.75 |
| 2020-07-14 | 475.75 |
| 2020-07-13 | 496.07 |
| 2020-07-10 | 498.33 |
| 2020-07-09 | 500.59 |
| 2020-07-08 | 493.81 |
| 2020-07-07 | 493.81 |
| 2020-07-06 | 514.13 |
| 2020-07-03 | 471.23 |
| 2020-07-02 | 464.46 |
| 2020-06-30 | 426.08 |
| 2020-06-29 | 421.56 |
| 2020-06-26 | 428.34 |
| 2020-06-24 | 444.14 |
| 2020-06-23 | 455.43 |
| 2020-06-22 | 464.46 |
| 2020-06-19 | 473.49 |
| 2020-06-18 | 475.75 |
| 2020-06-17 | 482.52 |
| 2020-06-16 | 480.27 |
| 2020-06-15 | 468.98 |
| 2020-06-12 | 475.75 |
| 2020-06-11 | 475.75 |
| 2020-06-10 | 473.49 |
| 2020-06-09 | 478.23 |
| 2020-06-08 | 467.80 |
| 2020-06-05 | 459.45 |
| 2020-06-04 | 451.10 |
| 2020-06-03 | 451.10 |
| 2020-06-02 | 455.27 |
| 2020-06-01 | 442.75 |
| 2020-05-29 | 415.61 |
| 2020-05-28 | 423.96 |
| 2020-05-27 | 436.48 |
| 2020-05-26 | 440.66 |
| 2020-05-25 | 436.48 |
| 2020-05-22 | 436.48 |
| 2020-05-21 | 446.92 |
| 2020-05-20 | 449.01 |
| 2020-05-19 | 455.27 |
| 2020-05-18 | 453.18 |
| 2020-05-15 | 457.36 |
| 2020-05-14 | 463.62 |
| 2020-05-13 | 459.45 |
| 2020-05-12 | 459.45 |
| 2020-05-11 | 457.36 |
| 2020-05-08 | 465.71 |
| 2020-05-07 | 444.83 |
| 2020-05-06 | 446.92 |
| 2020-05-05 | 434.40 |
| 2020-05-04 | 438.57 |
| 2020-04-29 | 463.62 |
| 2020-04-28 | 449.01 |
| 2020-04-27 | 446.92 |
| 2020-04-24 | 434.40 |
| 2020-04-23 | 442.75 |
| 2020-04-22 | 444.83 |
| 2020-04-21 | 440.66 |
| 2020-04-20 | 451.10 |
| 2020-04-17 | 453.18 |
| 2020-04-16 | 440.66 |
| 2020-04-15 | 440.66 |
| 2020-04-14 | 457.36 |
| 2020-04-09 | 451.10 |
| 2020-04-08 | 444.83 |
| 2020-04-07 | 442.75 |
| 2020-04-06 | 434.40 |
| 2020-04-03 | 430.22 |
| 2020-04-02 | 436.48 |
| 2020-04-01 | 434.40 |
| 2020-03-31 | 449.01 |
| 2020-03-30 | 444.83 |
| 2020-03-27 | 449.01 |
| 2020-03-26 | 451.10 |
| 2020-03-25 | 474.06 |
| 2020-03-24 | 423.96 |
| 2020-03-23 | 373.86 |
| 2020-03-20 | 375.95 |
| 2020-03-19 | 361.33 |
| 2020-03-18 | 388.47 |
| 2020-03-17 | 413.52 |
| 2020-03-16 | 430.22 |
| 2020-03-13 | 453.18 |
| 2020-03-12 | 476.15 |
| 2020-03-11 | 492.85 |
| 2020-03-10 | 499.11 |
| 2020-03-09 | 499.11 |
| 2020-03-06 | 528.33 |
| 2020-03-05 | 536.68 |
| 2020-03-04 | 532.51 |
| 2020-03-03 | 522.07 |
| 2020-03-02 | 528.33 |
| 2020-02-28 | 511.63 |
| 2020-02-27 | 522.07 |
| 2020-02-26 | 522.07 |
| 2020-02-25 | 526.25 |
| 2020-02-24 | 522.07 |
| 2020-02-21 | 534.60 |
| 2020-02-20 | 545.03 |
| 2020-02-19 | 549.21 |
| 2020-02-18 | 547.12 |
| 2020-02-17 | 559.65 |
| 2020-02-14 | 561.73 |
| 2020-02-13 | 555.47 |
| 2020-02-12 | 553.38 |
| 2020-02-11 | 555.47 |
| 2020-02-10 | 545.03 |
| 2020-02-07 | 538.77 |
| 2020-02-06 | 549.21 |
| 2020-02-05 | 536.68 |
| 2020-02-04 | 534.60 |
| 2020-02-03 | 532.51 |
| 2020-01-31 | 536.68 |
| 2020-01-30 | 530.42 |
| 2020-01-29 | 557.56 |
| 2020-01-24 | 586.78 |
| 2020-01-23 | 582.61 |
| 2020-01-22 | 597.22 |
| 2020-01-21 | 584.70 |
| 2020-01-20 | 605.57 |
| 2020-01-17 | 620.18 |
| 2020-01-16 | 607.66 |
| 2020-01-15 | 574.26 |
| 2020-01-14 | 622.27 |
| 2020-01-13 | 620.18 |
| 2020-01-10 | 620.18 |
| 2020-01-09 | 622.27 |
| 2020-01-08 | 609.75 |
| 2020-01-07 | 613.92 |
| 2020-01-06 | 618.10 |
| 2020-01-03 | 597.22 |
| 2020-01-02 | 605.57 |
| 2019-12-31 | 574.26 |
| 2019-12-30 | 582.61 |
| 2019-12-27 | 584.70 |
| 2019-12-24 | 549.21 |
| 2019-12-23 | 553.38 |
| 2019-12-20 | 547.12 |
| 2019-12-19 | 545.03 |
| 2019-12-18 | 528.33 |
| 2019-12-17 | 522.07 |
| 2019-12-16 | 515.81 |
| 2019-12-13 | 513.72 |
| 2019-12-12 | 507.46 |
| 2019-12-11 | 501.20 |
| 2019-12-10 | 503.28 |
| 2019-12-09 | 509.55 |
| 2019-12-06 | 494.93 |
| 2019-12-05 | 488.67 |
| 2019-12-04 | 492.85 |
| 2019-12-03 | 501.20 |
| 2019-12-02 | 486.58 |
| 2019-11-29 | 484.50 |
| 2019-11-28 | 492.85 |
| 2019-11-27 | 494.93 |
| 2019-11-26 | 490.76 |
| 2019-11-25 | 501.20 |
| 2019-11-22 | 486.58 |
| 2019-11-21 | 492.85 |
| 2019-11-20 | 501.20 |
| 2019-11-19 | 501.20 |
| 2019-11-18 | 497.02 |
| 2019-11-15 | 488.67 |
| 2019-11-14 | 486.58 |
| 2019-11-13 | 488.67 |
| 2019-11-12 | 513.72 |
| 2019-11-11 | 503.28 |
| 2019-11-08 | 522.07 |
| 2019-11-07 | 528.33 |
| 2019-11-06 | 528.33 |
| 2019-11-05 | 522.07 |
| 2019-11-04 | 524.16 |
| 2019-11-01 | 511.63 |
| 2019-10-31 | 492.85 |
| 2019-10-30 | 494.93 |
| 2019-10-29 | 497.02 |
| 2019-10-28 | 490.76 |
| 2019-10-25 | 490.76 |
| 2019-10-24 | 490.76 |
| 2019-10-23 | 484.50 |
| 2019-10-22 | 490.76 |
| 2019-10-21 | 488.67 |
| 2019-10-18 | 484.50 |
| 2019-10-17 | 486.58 |
| 2019-10-16 | 488.67 |
| 2019-10-15 | 488.67 |
| 2019-10-14 | 482.41 |
| 2019-10-11 | 478.23 |
| 2019-10-10 | 474.06 |
| 2019-10-09 | 474.06 |
| 2019-10-08 | 469.88 |
| 2019-10-04 | 474.06 |
| 2019-10-03 | 467.80 |
| 2019-10-02 | 467.80 |
| 2019-09-30 | 469.88 |
| 2019-09-27 | 461.53 |
| 2019-09-26 | 461.53 |
| 2019-09-25 | 453.18 |
| 2019-09-24 | 459.45 |
| 2019-09-23 | 463.62 |
| 2019-09-20 | 461.53 |
| 2019-09-19 | 474.06 |
| 2019-09-18 | 474.06 |
| 2019-09-17 | 476.15 |
| 2019-09-16 | 490.76 |
| 2019-09-13 | 497.02 |
| 2019-09-12 | 488.67 |
| 2019-09-11 | 488.67 |
| 2019-09-10 | 465.71 |
| 2019-09-09 | 469.88 |
| 2019-09-06 | 476.15 |
| 2019-09-05 | 471.97 |
| 2019-09-04 | 476.15 |
| 2019-09-03 | 461.53 |
| 2019-09-02 | 469.88 |
| 2019-08-30 | 474.06 |
| 2019-08-29 | 476.15 |
| 2019-08-28 | 482.41 |
| 2019-08-27 | 488.67 |
| 2019-08-26 | 484.50 |
| 2019-08-23 | 486.58 |
| 2019-08-22 | 484.50 |
| 2019-08-21 | 482.41 |
| 2019-08-20 | 455.27 |
| 2019-08-19 | 457.36 |
| 2019-08-16 | 440.66 |
| 2019-08-15 | 436.48 |
| 2019-08-14 | 426.05 |
| 2019-08-13 | 432.31 |
| 2019-08-12 | 451.10 |
| 2019-08-09 | 453.18 |
| 2019-08-08 | 463.62 |
| 2019-08-07 | 457.36 |
| 2019-08-06 | 453.18 |
| 2019-08-05 | 461.53 |
| 2019-08-02 | 482.41 |
| 2019-08-01 | 490.76 |
| 2019-07-31 | 507.46 |
| 2019-07-30 | 507.46 |
| 2019-07-29 | 501.20 |
| 2019-07-26 | 501.20 |
| 2019-07-25 | 503.28 |
| 2019-07-24 | 503.28 |
| 2019-07-23 | 503.28 |
| 2019-07-22 | 509.55 |
| 2019-07-19 | 515.81 |
| 2019-07-18 | 513.72 |
| 2019-07-17 | 517.90 |
| 2019-07-16 | 524.16 |
| 2019-07-15 | 519.98 |
| 2019-07-12 | 511.63 |
| 2019-07-11 | 501.20 |
| 2019-07-10 | 499.11 |
| 2019-07-09 | 501.20 |
| 2019-07-08 | 511.63 |
| 2019-07-05 | 515.81 |
| 2019-07-04 | 515.81 |
| 2019-07-03 | 513.72 |
| 2019-07-02 | 509.55 |
| 2019-06-28 | 497.02 |
| 2019-06-27 | 497.02 |
| 2019-06-26 | 497.02 |
| 2019-06-25 | 497.02 |
| 2019-06-24 | 501.20 |
| 2019-06-21 | 494.93 |
| 2019-06-20 | 494.93 |
| 2019-06-19 | 488.67 |
| 2019-06-18 | 484.50 |
| 2019-06-17 | 474.06 |
| 2019-06-14 | 484.50 |
| 2019-06-13 | 492.85 |
| 2019-06-12 | 494.93 |
| 2019-06-11 | 503.28 |
| 2019-06-10 | 505.37 |
| 2019-06-06 | 499.11 |
| 2019-06-05 | 446.30 |
| 2019-06-04 | 440.31 |
| 2019-06-03 | 442.31 |
| 2019-05-31 | 438.32 |
| 2019-05-30 | 438.32 |
| 2019-05-29 | 436.33 |
| 2019-05-28 | 422.37 |
| 2019-05-27 | 430.35 |
| 2019-05-24 | 430.35 |
| 2019-05-23 | 430.35 |
| 2019-05-22 | 446.30 |
| 2019-05-21 | 446.30 |
| 2019-05-20 | 450.28 |
| 2019-05-17 | 466.23 |
| 2019-05-16 | 476.20 |
| 2019-05-15 | 470.22 |
| 2019-05-14 | 482.18 |
| 2019-05-10 | 496.14 |
| 2019-05-09 | 498.13 |
| 2019-05-08 | 512.09 |
| 2019-05-07 | 524.05 |
| 2019-05-06 | 522.06 |
| 2019-05-03 | 545.98 |
| 2019-05-02 | 547.98 |
| 2019-04-30 | 555.95 |
| 2019-04-29 | 557.95 |
| 2019-04-26 | 565.92 |
| 2019-04-25 | 563.93 |
| 2019-04-24 | 565.92 |
| 2019-04-23 | 559.94 |
| 2019-04-18 | 585.86 |
| 2019-04-17 | 605.80 |
| 2019-04-16 | 603.80 |
| 2019-04-15 | 599.82 |
| 2019-04-12 | 593.84 |
| 2019-04-11 | 585.86 |
| 2019-04-10 | 593.84 |
| 2019-04-09 | 599.82 |
| 2019-04-08 | 587.85 |
| 2019-04-04 | 583.87 |
| 2019-04-03 | 601.81 |
| 2019-04-02 | 599.82 |
| 2019-04-01 | 577.88 |
| 2019-03-29 | 510.10 |
| 2019-03-28 | 516.08 |
| 2019-03-27 | 510.10 |
| 2019-03-26 | 500.13 |
| 2019-03-25 | 504.12 |
| 2019-03-22 | 518.07 |
| 2019-03-21 | 508.10 |
| 2019-03-20 | 518.07 |
| 2019-03-19 | 524.05 |
| 2019-03-18 | 520.07 |
| 2019-03-15 | 506.11 |
| 2019-03-14 | 498.13 |
| 2019-03-13 | 492.15 |
| 2019-03-12 | 492.15 |
| 2019-03-11 | 482.18 |
| 2019-03-08 | 486.17 |
| 2019-03-07 | 512.09 |
| 2019-03-06 | 524.05 |
| 2019-03-05 | 526.05 |
| 2019-03-04 | 530.03 |
| 2019-03-01 | 512.09 |
| 2019-02-28 | 490.16 |
| 2019-02-27 | 494.15 |
| 2019-02-26 | 496.14 |
| 2019-02-25 | 504.12 |
| 2019-02-22 | 492.15 |
| 2019-02-21 | 492.15 |
| 2019-02-20 | 490.16 |
| 2019-02-19 | 472.21 |
| 2019-02-18 | 478.20 |
| 2019-02-15 | 482.18 |
| 2019-02-14 | 494.15 |
| 2019-02-13 | 494.15 |
| 2019-02-12 | 482.18 |
| 2019-02-11 | 490.16 |
| 2019-02-08 | 502.12 |
| 2019-02-04 | 476.20 |
| 2019-02-01 | 466.23 |
| 2019-01-31 | 452.28 |
| 2019-01-30 | 436.33 |
| 2019-01-29 | 420.38 |
| 2019-01-28 | 422.37 |
| 2019-01-25 | 422.37 |
| 2019-01-24 | 410.41 |
| 2019-01-23 | 408.41 |
| 2019-01-22 | 412.40 |
| 2019-01-21 | 422.37 |
| 2019-01-18 | 418.38 |
| 2019-01-17 | 412.40 |
| 2019-01-16 | 410.41 |
| 2019-01-15 | 406.42 |
| 2019-01-14 | 398.44 |
| 2019-01-11 | 406.42 |
| 2019-01-10 | 402.43 |
| 2019-01-09 | 396.45 |
| 2019-01-08 | 398.44 |
| 2019-01-07 | 404.43 |
| 2019-01-04 | 394.46 |
| 2019-01-03 | 386.48 |
| 2019-01-02 | 380.50 |
| 2018-12-31 | 388.48 |
| 2018-12-28 | 382.49 |
| 2018-12-27 | 386.48 |
| 2018-12-24 | 390.47 |
| 2018-12-21 | 390.47 |
| 2018-12-20 | 398.44 |
| 2018-12-19 | 404.43 |
| 2018-12-18 | 400.44 |
| 2018-12-17 | 408.41 |
| 2018-12-14 | 418.38 |
| 2018-12-13 | 422.37 |
| 2018-12-12 | 402.43 |
| 2018-12-11 | 398.44 |
| 2018-12-10 | 398.44 |
| 2018-12-07 | 408.41 |
| 2018-12-06 | 412.40 |
| 2018-12-05 | 422.37 |
| 2018-12-04 | 426.36 |
| 2018-12-03 | 430.35 |
| 2018-11-30 | 430.35 |
| 2018-11-29 | 426.36 |
| 2018-11-28 | 430.35 |
| 2018-11-27 | 412.40 |
| 2018-11-26 | 410.41 |
| 2018-11-23 | 406.42 |
| 2018-11-22 | 414.40 |
| 2018-11-21 | 418.38 |
| 2018-11-20 | 402.43 |
| 2018-11-19 | 416.39 |
| 2018-11-16 | 398.44 |
| 2018-11-15 | 394.46 |
| 2018-11-14 | 390.47 |
| 2018-11-13 | 384.49 |
| 2018-11-12 | 384.49 |
| 2018-11-09 | 378.51 |
| 2018-11-08 | 392.46 |
| 2018-11-07 | 394.46 |
| 2018-11-06 | 386.48 |
| 2018-11-05 | 382.49 |
| 2018-11-02 | 394.46 |
| 2018-11-01 | 384.49 |
| 2018-10-31 | 366.54 |
| 2018-10-30 | 368.54 |
| 2018-10-29 | 358.57 |
| 2018-10-26 | 368.54 |
| 2018-10-25 | 376.51 |
| 2018-10-24 | 376.51 |
| 2018-10-23 | 362.56 |
| 2018-10-22 | 378.51 |
| 2018-10-19 | 374.52 |
| 2018-10-18 | 372.53 |
| 2018-10-16 | 370.53 |
| 2018-10-15 | 370.53 |
| 2018-10-12 | 378.51 |
| 2018-10-11 | 364.55 |
| 2018-10-10 | 400.44 |
| 2018-10-09 | 400.44 |
| 2018-10-08 | 402.43 |
| 2018-10-05 | 426.36 |
| 2018-10-04 | 434.33 |
| 2018-10-03 | 438.32 |
| 2018-10-02 | 434.33 |
| 2018-09-28 | 450.28 |
| 2018-09-27 | 460.25 |
| 2018-09-26 | 460.25 |
| 2018-09-24 | 472.21 |
| 2018-09-21 | 478.20 |
| 2018-09-20 | 460.25 |
| 2018-09-19 | 464.24 |
| 2018-09-18 | 454.27 |
| 2018-09-17 | 436.33 |
| 2018-09-14 | 450.28 |
| 2018-09-13 | 446.30 |
| 2018-09-12 | 434.33 |
| 2018-09-11 | 436.33 |
| 2018-09-10 | 438.32 |
| 2018-09-07 | 458.26 |
| 2018-09-06 | 452.28 |
| 2018-09-05 | 458.26 |
| 2018-09-04 | 484.18 |
| 2018-09-03 | 492.15 |
| 2018-08-31 | 496.14 |
| 2018-08-30 | 518.07 |
| 2018-08-29 | 518.07 |
| 2018-08-28 | 518.07 |
| 2018-08-27 | 532.03 |
| 2018-08-24 | 528.04 |
| 2018-08-23 | 522.06 |
| 2018-08-22 | 512.09 |
| 2018-08-21 | 520.07 |
| 2018-08-20 | 498.13 |
| 2018-08-17 | 490.16 |
| 2018-08-16 | 488.16 |
| 2018-08-15 | 480.19 |
| 2018-08-14 | 494.15 |
| 2018-08-13 | 512.09 |
| 2018-08-10 | 528.04 |
| 2018-08-09 | 526.05 |
| 2018-08-08 | 512.09 |
| 2018-08-07 | 508.10 |
| 2018-08-06 | 486.17 |
| 2018-08-03 | 498.13 |
| 2018-08-02 | 498.13 |
| 2018-08-01 | 510.10 |
| 2018-07-31 | 524.05 |
| 2018-07-30 | 540.00 |
| 2018-07-27 | 545.98 |
| 2018-07-26 | 545.98 |
| 2018-07-25 | 543.99 |
| 2018-07-24 | 538.01 |
| 2018-07-23 | 524.05 |
| 2018-07-20 | 522.06 |
| 2018-07-19 | 516.08 |
| 2018-07-18 | 524.05 |
| 2018-07-17 | 516.08 |
| 2018-07-16 | 524.05 |
| 2018-07-13 | 524.05 |
| 2018-07-12 | 524.05 |
| 2018-07-11 | 506.11 |
| 2018-07-10 | 520.07 |
| 2018-07-09 | 522.06 |
| 2018-07-06 | 504.12 |
| 2018-07-05 | 522.06 |
| 2018-07-04 | 514.08 |
| 2018-07-03 | 530.03 |
| 2018-06-29 | 545.98 |
| 2018-06-28 | 518.07 |
| 2018-06-27 | 528.04 |
| 2018-06-26 | 559.94 |
| 2018-06-25 | 585.86 |
| 2018-06-22 | 609.79 |
| 2018-06-21 | 611.78 |
| 2018-06-20 | 615.77 |
| 2018-06-19 | 617.76 |
| 2018-06-15 | 645.67 |
| 2018-06-14 | 649.66 |
| 2018-06-13 | 651.65 |
| 2018-06-12 | 659.63 |
| 2018-06-11 | 653.65 |
| 2018-06-08 | 649.66 |
| 2018-06-07 | 658.63 |
| 2018-06-06 | 656.71 |
| 2018-06-05 | 660.56 |
| 2018-06-04 | 658.63 |
| 2018-06-01 | 627.83 |
| 2018-05-31 | 627.83 |
| 2018-05-30 | 608.57 |
| 2018-05-29 | 622.05 |
| 2018-05-28 | 633.60 |
| 2018-05-25 | 627.83 |
| 2018-05-24 | 629.75 |
| 2018-05-23 | 623.97 |
| 2018-05-21 | 639.38 |
| 2018-05-18 | 652.86 |
| 2018-05-17 | 622.05 |
| 2018-05-16 | 629.75 |
| 2018-05-15 | 620.12 |
| 2018-05-14 | 620.12 |
| 2018-05-11 | 612.42 |
| 2018-05-10 | 612.42 |
| 2018-05-09 | 602.79 |
| 2018-05-08 | 608.57 |
| 2018-05-07 | 598.94 |
| 2018-05-04 | 600.87 |
| 2018-05-03 | 606.65 |
| 2018-05-02 | 614.35 |
| 2018-04-30 | 608.57 |
| 2018-04-27 | 608.57 |
| 2018-04-26 | 608.57 |
| 2018-04-25 | 612.42 |
| 2018-04-24 | 622.05 |
| 2018-04-23 | 595.09 |
| 2018-04-20 | 602.79 |
| 2018-04-19 | 616.27 |
| 2018-04-18 | 604.72 |
| 2018-04-17 | 610.50 |
| 2018-04-16 | 623.97 |
| 2018-04-13 | 647.08 |
| 2018-04-12 | 645.15 |
| 2018-04-11 | 647.08 |
| 2018-04-10 | 658.63 |
| 2018-04-09 | 631.68 |
| 2018-04-06 | 623.97 |
| 2018-04-04 | 622.05 |
| 2018-04-03 | 627.83 |
| 2018-03-29 | 643.23 |
| 2018-03-28 | 641.30 |
| 2018-03-27 | 664.41 |
| 2018-03-26 | 660.56 |
| 2018-03-23 | 639.38 |
| 2018-03-22 | 668.26 |
| 2018-03-21 | 666.33 |
| 2018-03-20 | 726.02 |
| 2018-03-19 | 720.25 |
| 2018-03-16 | 733.73 |
| 2018-03-15 | 735.65 |
| 2018-03-14 | 720.25 |
| 2018-03-13 | 691.37 |
| 2018-03-12 | 693.29 |
| 2018-03-09 | 687.51 |
| 2018-03-08 | 683.66 |
| 2018-03-07 | 664.41 |
| 2018-03-06 | 662.48 |
| 2018-03-05 | 649.01 |
| 2018-03-02 | 662.48 |
| 2018-03-01 | 674.04 |
| 2018-02-28 | 670.19 |
| 2018-02-27 | 666.33 |
| 2018-02-26 | 689.44 |
| 2018-02-23 | 702.92 |
| 2018-02-22 | 700.99 |
| 2018-02-21 | 714.47 |
| 2018-02-20 | 700.99 |
| 2018-02-15 | 720.25 |
| 2018-02-14 | 693.29 |
| 2018-02-13 | 625.90 |
| 2018-02-12 | 614.35 |
| 2018-02-09 | 602.79 |
| 2018-02-08 | 650.93 |
| 2018-02-07 | 649.01 |
| 2018-02-06 | 670.19 |
| 2018-02-05 | 720.25 |
| 2018-02-02 | 739.50 |
| 2018-02-01 | 718.32 |
| 2018-01-31 | 733.73 |
| 2018-01-30 | 739.50 |
| 2018-01-29 | 768.38 |
| 2018-01-26 | 781.86 |
| 2018-01-25 | 745.28 |
| 2018-01-24 | 751.06 |
| 2018-01-23 | 747.20 |
| 2018-01-22 | 741.43 |
| 2018-01-19 | 700.99 |
| 2018-01-18 | 677.89 |
| 2018-01-17 | 685.59 |
| 2018-01-16 | 702.92 |
| 2018-01-15 | 685.59 |
| 2018-01-12 | 716.40 |
| 2018-01-11 | 726.02 |
| 2018-01-10 | 731.80 |
| 2018-01-09 | 727.95 |
| 2018-01-08 | 752.98 |
| 2018-01-05 | 752.98 |
| 2018-01-04 | 726.02 |
| 2018-01-03 | 714.47 |
| 2018-01-02 | 724.10 |
| 2017-12-29 | 683.66 |
| 2017-12-28 | 689.44 |
| 2017-12-27 | 685.59 |
| 2017-12-22 | 672.11 |
| 2017-12-21 | 683.66 |
| 2017-12-20 | 679.81 |
| 2017-12-19 | 704.84 |
| 2017-12-18 | 702.92 |
| 2017-12-15 | 716.40 |
| 2017-12-14 | 718.32 |
| 2017-12-13 | 708.69 |
| 2017-12-12 | 712.55 |
| 2017-12-11 | 718.32 |
| 2017-12-08 | 741.43 |
| 2017-12-07 | 639.38 |
| 2017-12-06 | 641.30 |
| 2017-12-05 | 635.53 |
| 2017-12-04 | 656.71 |
| 2017-12-01 | 625.90 |
| 2017-11-30 | 564.29 |
| 2017-11-29 | 554.66 |
| 2017-11-28 | 533.48 |
| 2017-11-27 | 539.25 |
| 2017-11-24 | 545.03 |
| 2017-11-23 | 556.58 |
| 2017-11-22 | 568.14 |
| 2017-11-21 | 550.81 |
| 2017-11-20 | 535.40 |
| 2017-11-17 | 560.43 |
| 2017-11-16 | 571.99 |
| 2017-11-15 | 562.36 |
| 2017-11-14 | 583.54 |
| 2017-11-13 | 583.54 |
| 2017-11-10 | 585.47 |
| 2017-11-09 | 585.47 |
| 2017-11-08 | 579.69 |
| 2017-11-07 | 598.94 |
| 2017-11-06 | 595.09 |
| 2017-11-03 | 610.50 |
| 2017-11-02 | 625.90 |
| 2017-11-01 | 629.75 |
| 2017-10-31 | 627.83 |
| 2017-10-30 | 631.68 |
| 2017-10-27 | 637.45 |
| 2017-10-26 | 652.86 |
| 2017-10-25 | 658.63 |
| 2017-10-24 | 647.08 |
| 2017-10-23 | 643.23 |
| 2017-10-20 | 650.93 |
| 2017-10-19 | 627.83 |
| 2017-10-18 | 652.86 |
| 2017-10-17 | 650.93 |
| 2017-10-16 | 658.63 |
| 2017-10-13 | 652.86 |
| 2017-10-12 | 656.71 |
| 2017-10-11 | 660.56 |
| 2017-10-10 | 677.89 |
| 2017-10-09 | 664.41 |
| 2017-10-06 | 681.74 |
| 2017-10-04 | 687.51 |
| 2017-10-03 | 668.26 |
| 2017-09-29 | 672.11 |
| 2017-09-28 | 654.78 |
| 2017-09-27 | 674.04 |
| 2017-09-26 | 672.11 |
| 2017-09-25 | 650.93 |
| 2017-09-22 | 743.35 |
| 2017-09-21 | 776.09 |
| 2017-09-20 | 770.31 |
| 2017-09-19 | 754.91 |
| 2017-09-18 | 770.31 |
| 2017-09-15 | 751.06 |
| 2017-09-14 | 745.28 |
| 2017-09-13 | 726.02 |
| 2017-09-12 | 745.28 |
| 2017-09-11 | 745.28 |
| 2017-09-08 | 726.02 |
| 2017-09-07 | 735.65 |
| 2017-09-06 | 716.40 |
| 2017-09-05 | 700.99 |
| 2017-09-04 | 689.44 |
| 2017-09-01 | 691.37 |
| 2017-08-31 | 689.44 |
| 2017-08-30 | 677.89 |
| 2017-08-29 | 629.75 |
| 2017-08-28 | 633.60 |
| 2017-08-25 | 641.30 |
| 2017-08-24 | 641.30 |
| 2017-08-22 | 633.60 |
| 2017-08-21 | 608.57 |
| 2017-08-18 | 595.09 |
| 2017-08-17 | 608.57 |
| 2017-08-16 | 616.27 |
| 2017-08-15 | 604.72 |
| 2017-08-14 | 614.35 |
| 2017-08-11 | 612.42 |
| 2017-08-10 | 650.93 |
| 2017-08-09 | 668.26 |
| 2017-08-08 | 675.96 |
| 2017-08-07 | 656.71 |
| 2017-08-04 | 650.93 |
| 2017-08-03 | 649.01 |
| 2017-08-02 | 670.19 |
| 2017-08-01 | 677.89 |
| 2017-07-31 | 689.44 |
| 2017-07-28 | 687.51 |
| 2017-07-27 | 662.48 |
| 2017-07-26 | 637.45 |
| 2017-07-25 | 623.97 |
| 2017-07-24 | 625.90 |
| 2017-07-21 | 635.53 |
| 2017-07-20 | 639.38 |
| 2017-07-19 | 635.53 |
| 2017-07-18 | 593.17 |
| 2017-07-17 | 598.94 |
| 2017-07-14 | 600.87 |
| 2017-07-13 | 589.32 |
| 2017-07-12 | 608.57 |
| 2017-07-11 | 616.27 |
| 2017-07-10 | 616.27 |
| 2017-07-07 | 616.27 |
| 2017-07-06 | 616.27 |
| 2017-07-05 | 591.24 |
| 2017-07-04 | 589.32 |
| 2017-07-03 | 600.87 |
| 2017-06-30 | 560.43 |
| 2017-06-29 | 548.88 |
| 2017-06-28 | 546.96 |
| 2017-06-27 | 552.73 |
| 2017-06-26 | 558.51 |
| 2017-06-23 | 546.96 |
| 2017-06-22 | 552.73 |
| 2017-06-21 | 529.63 |
| 2017-06-20 | 525.78 |
| 2017-06-19 | 520.00 |
| 2017-06-16 | 512.30 |
| 2017-06-15 | 512.30 |
| 2017-06-14 | 521.92 |
| 2017-06-13 | 533.48 |
| 2017-06-12 | 527.70 |
| 2017-06-09 | 543.11 |
| 2017-06-08 | 546.96 |
| 2017-06-07 | 552.73 |
| 2017-06-06 | 556.58 |
| 2017-06-05 | 546.96 |
| 2017-06-02 | 546.96 |
| 2017-06-01 | 541.18 |
| 2017-05-31 | 535.40 |
| 2017-05-29 | 556.58 |
| 2017-05-26 | 516.15 |
| 2017-05-25 | 508.45 |
| 2017-05-24 | 500.74 |
| 2017-05-23 | 487.27 |
| 2017-05-22 | 493.04 |
| 2017-05-19 | 489.19 |
| 2017-05-18 | 468.01 |
| 2017-05-17 | 469.94 |
| 2017-05-16 | 464.16 |
| 2017-05-15 | 464.16 |
| 2017-05-12 | 458.38 |
| 2017-05-11 | 462.24 |
| 2017-05-10 | 462.24 |
| 2017-05-09 | 462.24 |
| 2017-05-08 | 452.61 |
| 2017-05-05 | 462.24 |
| 2017-05-04 | 473.79 |
| 2017-05-02 | 489.19 |
| 2017-04-28 | 514.22 |
| 2017-04-27 | 512.30 |
| 2017-04-26 | 521.92 |
| 2017-04-25 | 527.70 |
| 2017-04-24 | 516.15 |
| 2017-04-21 | 525.78 |
| 2017-04-20 | 525.78 |
| 2017-04-19 | 525.78 |
| 2017-04-18 | 529.63 |
| 2017-04-13 | 550.81 |
| 2017-04-12 | 514.22 |
| 2017-04-11 | 512.30 |
| 2017-04-10 | 516.15 |
| 2017-04-07 | 521.92 |
| 2017-04-06 | 527.70 |
| 2017-04-05 | 527.70 |
| 2017-04-03 | 525.78 |
| 2017-03-31 | 523.85 |
| 2017-03-30 | 525.78 |
| 2017-03-29 | 535.40 |
| 2017-03-28 | 537.33 |
| 2017-03-27 | 541.18 |
| 2017-03-24 | 568.14 |
| 2017-03-23 | 568.14 |
| 2017-03-22 | 545.03 |
| 2017-03-21 | 531.55 |
| 2017-03-20 | 545.03 |
| 2017-03-17 | 562.36 |
| 2017-03-16 | 573.91 |
| 2017-03-15 | 579.69 |
| 2017-03-14 | 568.14 |
| 2017-03-13 | 573.91 |
| 2017-03-10 | 558.51 |
| 2017-03-09 | 554.66 |
| 2017-03-08 | 566.21 |
| 2017-03-07 | 550.81 |
| 2017-03-06 | 518.07 |
| 2017-03-03 | 518.07 |
| 2017-03-02 | 523.85 |
| 2017-03-01 | 527.70 |
| 2017-02-28 | 527.70 |
| 2017-02-27 | 535.40 |
| 2017-02-24 | 537.33 |
| 2017-02-23 | 556.58 |
| 2017-02-22 | 562.36 |
| 2017-02-21 | 550.81 |
| 2017-02-20 | 558.51 |
| 2017-02-17 | 539.25 |
| 2017-02-16 | 571.99 |
| 2017-02-15 | 573.91 |
| 2017-02-14 | 564.29 |
| 2017-02-13 | 556.58 |
| 2017-02-10 | 556.58 |
| 2017-02-09 | 548.88 |
| 2017-02-08 | 564.29 |
| 2017-02-07 | 543.11 |
| 2017-02-06 | 550.81 |
| 2017-02-03 | 473.79 |
| 2017-02-02 | 481.49 |
| 2017-02-01 | 487.27 |
| 2017-01-27 | 483.42 |
| 2017-01-26 | 487.27 |
| 2017-01-25 | 489.19 |
| 2017-01-24 | 498.82 |
| 2017-01-23 | 500.74 |
| 2017-01-20 | 493.04 |
| 2017-01-19 | 502.67 |
| 2017-01-18 | 496.89 |
| 2017-01-17 | 508.45 |
| 2017-01-16 | 464.16 |
| 2017-01-13 | 481.49 |
| 2017-01-12 | 491.12 |
| 2017-01-11 | 450.68 |
| 2017-01-10 | 414.10 |
| 2017-01-09 | 417.95 |
| 2017-01-06 | 421.80 |
| 2017-01-05 | 394.84 |
| 2017-01-04 | 398.70 |
| 2017-01-03 | 398.70 |
| 2016-12-30 | 394.84 |
| 2016-12-29 | 383.29 |
| 2016-12-28 | 385.22 |
| 2016-12-23 | 379.44 |
| 2016-12-22 | 377.52 |
| 2016-12-21 | 381.37 |
| 2016-12-20 | 381.37 |
| 2016-12-19 | 387.14 |
| 2016-12-16 | 389.07 |
| 2016-12-15 | 383.29 |
| 2016-12-14 | 390.99 |
| 2016-12-13 | 396.77 |
| 2016-12-12 | 389.07 |
| 2016-12-09 | 402.55 |
| 2016-12-08 | 404.47 |
| 2016-12-07 | 398.70 |
| 2016-12-06 | 392.92 |
| 2016-12-05 | 387.14 |
| 2016-12-02 | 398.70 |
| 2016-12-01 | 402.55 |
| 2016-11-30 | 365.96 |
| 2016-11-29 | 381.37 |
| 2016-11-28 | 381.37 |
| 2016-11-25 | 381.37 |
| 2016-11-24 | 379.44 |
| 2016-11-23 | 385.22 |
| 2016-11-22 | 381.37 |
| 2016-11-21 | 379.44 |
| 2016-11-18 | 383.29 |
| 2016-11-17 | 385.22 |
| 2016-11-16 | 385.22 |
| 2016-11-15 | 390.99 |
| 2016-11-14 | 392.92 |
| 2016-11-11 | 389.07 |
| 2016-11-10 | 373.66 |
| 2016-11-09 | 364.04 |
| 2016-11-08 | 375.59 |
| 2016-11-07 | 373.66 |
| 2016-11-04 | 369.81 |
| 2016-11-03 | 367.89 |
| 2016-11-02 | 373.66 |
| 2016-11-01 | 375.59 |
| 2016-10-31 | 373.66 |
| 2016-10-28 | 383.29 |
| 2016-10-27 | 392.92 |
| 2016-10-26 | 398.70 |
| 2016-10-25 | 390.99 |
| 2016-10-24 | 389.07 |
| 2016-10-20 | 387.14 |
| 2016-10-19 | 385.22 |
| 2016-10-18 | 389.07 |
| 2016-10-17 | 383.29 |
| 2016-10-14 | 385.22 |
| 2016-10-13 | 373.66 |
| 2016-10-12 | 377.52 |
| 2016-10-11 | 369.81 |
| 2016-10-07 | 390.99 |
| 2016-10-06 | 404.47 |
| 2016-10-05 | 404.47 |
| 2016-10-04 | 404.47 |
| 2016-10-03 | 416.02 |
| 2016-09-30 | 408.32 |
| 2016-09-29 | 396.77 |
| 2016-09-28 | 385.22 |
| 2016-09-27 | 387.14 |
| 2016-09-26 | 381.37 |
| 2016-09-23 | 396.77 |
| 2016-09-22 | 390.99 |
| 2016-09-21 | 390.99 |
| 2016-09-20 | 381.37 |
| 2016-09-19 | 381.37 |
| 2016-09-15 | 364.04 |
| 2016-09-14 | 362.11 |
| 2016-09-13 | 360.19 |
| 2016-09-12 | 360.19 |
| 2016-09-09 | 375.59 |
| 2016-09-08 | 381.37 |
| 2016-09-07 | 377.52 |
| 2016-09-06 | 358.26 |
| 2016-09-05 | 350.56 |
| 2016-09-02 | 342.86 |
| 2016-09-01 | 333.23 |
| 2016-08-31 | 327.45 |
| 2016-08-30 | 325.53 |
| 2016-08-29 | 335.15 |
| 2016-08-26 | 331.30 |
| 2016-08-25 | 329.38 |
| 2016-08-24 | 337.08 |
| 2016-08-23 | 339.01 |
| 2016-08-22 | 340.93 |
| 2016-08-19 | 340.93 |
| 2016-08-18 | 344.78 |
| 2016-08-17 | 346.71 |
| 2016-08-16 | 350.56 |
| 2016-08-15 | 352.48 |
| 2016-08-12 | 348.63 |
| 2016-08-11 | 342.86 |
| 2016-08-10 | 337.08 |
| 2016-08-09 | 352.48 |
| 2016-08-08 | 323.60 |
| 2016-08-05 | 317.83 |
| 2016-08-04 | 300.50 |
| 2016-08-03 | 296.65 |
| 2016-08-01 | 302.42 |
| 2016-07-29 | 302.42 |
| 2016-07-28 | 302.42 |
| 2016-07-27 | 304.35 |
| 2016-07-26 | 304.35 |
| 2016-07-25 | 306.27 |
| 2016-07-22 | 310.12 |
| 2016-07-21 | 319.75 |
| 2016-07-20 | 315.90 |
| 2016-07-19 | 315.90 |
| 2016-07-18 | 323.60 |
| 2016-07-15 | 329.38 |
| 2016-07-14 | 294.72 |
| 2016-07-13 | 292.79 |
| 2016-07-12 | 287.02 |
| 2016-07-11 | 294.72 |
| 2016-07-08 | 288.94 |
| 2016-07-07 | 288.94 |
| 2016-07-06 | 283.17 |
| 2016-07-05 | 288.94 |
| 2016-07-04 | 294.72 |
| 2016-06-30 | 281.24 |
| 2016-06-29 | 275.47 |
| 2016-06-28 | 269.69 |
| 2016-06-27 | 273.54 |
| 2016-06-24 | 269.69 |
| 2016-06-23 | 281.24 |
| 2016-06-22 | 279.32 |
| 2016-06-21 | 277.39 |
| 2016-06-20 | 273.54 |
| 2016-06-17 | 269.69 |
| 2016-06-16 | 271.61 |
| 2016-06-15 | 277.39 |
| 2016-06-14 | 273.54 |
| 2016-06-13 | 277.39 |
| 2016-06-10 | 285.09 |
| 2016-06-08 | 300.50 |
| 2016-06-07 | 302.42 |
| 2016-06-06 | 292.79 |
| 2016-06-03 | 290.87 |
| 2016-06-02 | 287.02 |
| 2016-06-01 | 285.09 |
| 2016-05-31 | 290.87 |
| 2016-05-30 | 285.09 |
| 2016-05-27 | 283.17 |
| 2016-05-26 | 283.17 |
| 2016-05-25 | 283.17 |
| 2016-05-24 | 277.39 |
| 2016-05-23 | 275.47 |
| 2016-05-20 | 269.69 |
| 2016-05-19 | 269.69 |
| 2016-05-18 | 273.54 |
| 2016-05-17 | 277.39 |
| 2016-05-16 | 273.54 |
| 2016-05-13 | 271.61 |
| 2016-05-12 | 279.32 |
| 2016-05-11 | 285.09 |
| 2016-05-10 | 285.09 |
| 2016-05-09 | 285.09 |
| 2016-05-06 | 287.02 |
| 2016-05-05 | 294.72 |
| 2016-05-04 | 296.65 |
| 2016-05-03 | 298.57 |
| 2016-04-29 | 300.50 |
| 2016-04-28 | 306.27 |
| 2016-04-27 | 308.20 |
| 2016-04-26 | 304.35 |
| 2016-04-25 | 306.27 |
| 2016-04-22 | 308.20 |
| 2016-04-21 | 312.05 |
| 2016-04-20 | 310.12 |
| 2016-04-19 | 312.05 |
| 2016-04-18 | 304.35 |
| 2016-04-15 | 315.90 |
| 2016-04-14 | 315.90 |
| 2016-04-13 | 319.75 |
| 2016-04-12 | 308.20 |
| 2016-04-11 | 310.12 |
| 2016-04-08 | 302.42 |
| 2016-04-07 | 294.72 |
| 2016-04-06 | 298.57 |
| 2016-04-05 | 302.42 |
| 2016-04-01 | 304.35 |
| 2016-03-31 | 308.20 |
| 2016-03-30 | 306.27 |
| 2016-03-29 | 304.35 |
| 2016-03-24 | 306.27 |
| 2016-03-23 | 327.45 |
| 2016-03-22 | 346.71 |
| 2016-03-21 | 352.48 |
| 2016-03-18 | 346.71 |
| 2016-03-17 | 346.71 |
| 2016-03-16 | 344.78 |
| 2016-03-15 | 354.41 |
| 2016-03-14 | 362.11 |
| 2016-03-11 | 352.48 |
| 2016-03-10 | 339.01 |
| 2016-03-09 | 350.56 |
| 2016-03-08 | 360.19 |
| 2016-03-07 | 362.11 |
| 2016-03-04 | 356.34 |
| 2016-03-03 | 348.63 |
| 2016-03-02 | 348.63 |
| 2016-03-01 | 319.75 |
| 2016-02-29 | 308.20 |
| 2016-02-26 | 312.05 |
| 2016-02-25 | 296.65 |
| 2016-02-24 | 312.05 |
| 2016-02-23 | 312.05 |
| 2016-02-22 | 327.45 |
| 2016-02-19 | 319.75 |
| 2016-02-18 | 310.12 |
| 2016-02-17 | 290.87 |
| 2016-02-16 | 296.65 |
| 2016-02-15 | 285.09 |
| 2016-02-12 | 261.99 |
| 2016-02-11 | 285.09 |
| 2016-02-05 | 290.87 |
| 2016-02-04 | 292.79 |
| 2016-02-03 | 292.79 |
| 2016-02-02 | 298.57 |
| 2016-02-01 | 296.65 |
| 2016-01-29 | 302.42 |
| 2016-01-28 | 283.17 |
| 2016-01-27 | 281.24 |
| 2016-01-26 | 273.54 |
| 2016-01-25 | 292.79 |
| 2016-01-22 | 292.79 |
| 2016-01-21 | 275.47 |
| 2016-01-20 | 287.02 |
| 2016-01-19 | 312.05 |
| 2016-01-18 | 294.72 |
| 2016-01-15 | 304.35 |
| 2016-01-14 | 315.90 |
| 2016-01-13 | 312.05 |
| 2016-01-12 | 312.05 |
| 2016-01-11 | 317.83 |
| 2016-01-08 | 340.93 |
| 2016-01-07 | 335.15 |
| 2016-01-06 | 362.11 |
| 2016-01-05 | 362.11 |
| 2016-01-04 | 360.19 |
| 2015-12-31 | 387.14 |
| 2015-12-30 | 387.14 |
| 2015-12-29 | 394.84 |
| 2015-12-28 | 392.92 |
| 2015-12-24 | 389.07 |
| 2015-12-23 | 383.29 |
| 2015-12-22 | 392.92 |
| 2015-12-21 | 383.29 |
| 2015-12-18 | 379.44 |
| 2015-12-17 | 377.52 |
| 2015-12-16 | 365.96 |
| 2015-12-15 | 362.11 |
| 2015-12-14 | 352.48 |
| 2015-12-11 | 352.48 |
| 2015-12-10 | 364.04 |
| 2015-12-09 | 385.22 |
| 2015-12-08 | 379.44 |
| 2015-12-07 | 394.84 |
| 2015-12-04 | 392.92 |
| 2015-12-03 | 396.77 |
| 2015-12-02 | 402.55 |
| 2015-12-01 | 389.07 |
| 2015-11-30 | 365.96 |
| 2015-11-27 | 362.11 |
| 2015-11-26 | 377.52 |
| 2015-11-25 | 383.29 |
| 2015-11-24 | 379.44 |
| 2015-11-23 | 396.77 |
| 2015-11-20 | 394.84 |
| 2015-11-19 | 385.22 |
| 2015-11-18 | 383.29 |
| 2015-11-17 | 367.89 |
| 2015-11-16 | 360.19 |
| 2015-11-13 | 373.66 |
| 2015-11-12 | 392.92 |
| 2015-11-11 | 389.07 |
| 2015-11-10 | 394.84 |
| 2015-11-09 | 408.32 |
| 2015-11-06 | 412.17 |
| 2015-11-05 | 406.40 |
| 2015-11-04 | 410.25 |
| 2015-11-03 | 394.84 |
| 2015-11-02 | 396.77 |
| 2015-10-30 | 385.22 |
| 2015-10-29 | 381.37 |
| 2015-10-28 | 385.22 |
| 2015-10-27 | 410.25 |
| 2015-10-26 | 412.17 |
| 2015-10-23 | 408.32 |
| 2015-10-22 | 383.29 |
| 2015-10-20 | 387.14 |
| 2015-10-19 | 379.44 |
| 2015-10-16 | 383.29 |
| 2015-10-15 | 383.29 |
| 2015-10-14 | 369.81 |
| 2015-10-13 | 385.22 |
| 2015-10-12 | 375.59 |
| 2015-10-09 | 356.34 |
| 2015-10-08 | 360.19 |
| 2015-10-07 | 365.96 |
| 2015-10-06 | 339.01 |
| 2015-10-05 | 348.63 |
| 2015-10-02 | 346.71 |
| 2015-09-30 | 310.12 |
| 2015-09-29 | 290.87 |
| 2015-09-25 | 323.60 |
| 2015-09-24 | 317.83 |
| 2015-09-23 | 325.53 |
| 2015-09-22 | 340.93 |
| 2015-09-21 | 342.86 |
| 2015-09-18 | 346.71 |
| 2015-09-17 | 317.83 |
| 2015-09-16 | 315.90 |
| 2015-09-15 | 304.35 |
| 2015-09-14 | 312.05 |
| 2015-09-11 | 317.83 |
| 2015-09-10 | 313.97 |
| 2015-09-09 | 321.68 |
| 2015-09-08 | 312.05 |
| 2015-09-07 | 271.61 |
| 2015-09-04 | 265.84 |
| 2015-09-02 | 275.47 |
| 2015-09-01 | 285.09 |
| 2015-08-31 | 298.57 |
| 2015-08-28 | 319.75 |
| 2015-08-27 | 308.20 |
| 2015-08-26 | 277.39 |
| 2015-08-25 | 273.54 |
| 2015-08-24 | 300.50 |
| 2015-08-21 | 377.52 |
| 2015-08-20 | 390.99 |
| 2015-08-19 | 414.10 |
| 2015-08-18 | 412.17 |
| 2015-08-17 | 427.58 |
| 2015-08-14 | 439.13 |
| 2015-08-13 | 437.20 |
| 2015-08-12 | 435.28 |
| 2015-08-11 | 454.53 |
| 2015-08-10 | 489.19 |
| 2015-08-07 | 460.31 |
| 2015-08-06 | 450.68 |
| 2015-08-05 | 456.46 |
| 2015-08-04 | 460.31 |
| 2015-08-03 | 462.24 |
| 2015-07-31 | 464.16 |
| 2015-07-30 | 458.38 |
| 2015-07-29 | 468.01 |
| 2015-07-28 | 458.38 |
| 2015-07-27 | 471.86 |
| 2015-07-24 | 514.22 |
| 2015-07-23 | 520.00 |
| 2015-07-22 | 512.30 |
| 2015-07-21 | 523.85 |
| 2015-07-20 | 531.55 |
| 2015-07-17 | 523.85 |
| 2015-07-16 | 518.07 |
| 2015-07-15 | 491.12 |
| 2015-07-14 | 523.85 |
| 2015-07-13 | 543.11 |
| 2015-07-10 | 516.15 |
| 2015-07-09 | 485.34 |
| 2015-07-08 | 400.62 |
| 2015-07-07 | 454.53 |
| 2015-07-06 | 494.97 |
| 2015-07-03 | 570.06 |
| 2015-07-02 | 600.87 |
| 2015-06-30 | 622.05 |
| 2015-06-29 | 608.57 |
| 2015-06-26 | 620.12 |
| 2015-06-25 | 652.86 |
| 2015-06-24 | 670.19 |
| 2015-06-23 | 664.41 |
| 2015-06-22 | 643.23 |
| 2015-06-19 | 637.45 |
| 2015-06-18 | 662.48 |
| 2015-06-17 | 660.56 |
| 2015-06-16 | 654.78 |
| 2015-06-15 | 675.96 |
| 2015-06-12 | 704.84 |
| 2015-06-11 | 649.01 |
| 2015-06-10 | 665.18 |
| 2015-06-09 | 676.52 |
| 2015-06-08 | 712.41 |
| 2015-06-05 | 710.52 |
| 2015-06-04 | 695.41 |
| 2015-06-03 | 704.86 |
| 2015-06-02 | 710.52 |
| 2015-06-01 | 718.08 |
| 2015-05-29 | 706.74 |
| 2015-05-28 | 750.20 |
| 2015-05-27 | 780.43 |
| 2015-05-26 | 793.65 |
| 2015-05-22 | 757.76 |
| 2015-05-21 | 755.87 |
| 2015-05-20 | 769.09 |
| 2015-05-19 | 755.87 |
| 2015-05-18 | 753.98 |
| 2015-05-15 | 769.09 |
| 2015-05-14 | 769.09 |
| 2015-05-13 | 778.54 |
| 2015-05-12 | 791.76 |
| 2015-05-11 | 820.10 |
| 2015-05-08 | 810.66 |
| 2015-05-07 | 769.09 |
| 2015-05-06 | 804.99 |
| 2015-05-05 | 829.55 |
| 2015-05-04 | 882.45 |
| 2015-04-30 | 842.78 |
| 2015-04-29 | 759.65 |
| 2015-04-28 | 769.09 |
| 2015-04-27 | 765.31 |
| 2015-04-24 | 752.09 |
| 2015-04-23 | 759.65 |
| 2015-04-22 | 776.65 |
| 2015-04-21 | 718.08 |
| 2015-04-20 | 721.86 |
| 2015-04-17 | 767.20 |
| 2015-04-16 | 780.43 |
| 2015-04-15 | 772.87 |
| 2015-04-14 | 744.53 |
| 2015-04-13 | 787.99 |
| 2015-04-10 | 699.19 |
| 2015-04-09 | 697.30 |
| 2015-04-08 | 646.29 |
| 2015-04-02 | 606.61 |
| 2015-04-01 | 617.95 |
| 2015-03-31 | 612.28 |
| 2015-03-30 | 640.62 |
| 2015-03-27 | 608.50 |
| 2015-03-26 | 568.82 |
| 2015-03-25 | 585.83 |
| 2015-03-24 | 597.16 |
| 2015-03-23 | 599.05 |
| 2015-03-20 | 587.72 |
| 2015-03-19 | 572.60 |
| 2015-03-18 | 570.71 |
| 2015-03-17 | 566.93 |
| 2015-03-16 | 555.60 |
| 2015-03-13 | 563.16 |
| 2015-03-12 | 553.71 |
| 2015-03-11 | 551.82 |
| 2015-03-10 | 549.93 |
| 2015-03-09 | 557.49 |
| 2015-03-06 | 565.04 |
| 2015-03-05 | 566.93 |
| 2015-03-04 | 568.82 |
| 2015-03-03 | 582.05 |
| 2015-03-02 | 616.06 |
| 2015-02-27 | 614.17 |
| 2015-02-26 | 606.61 |
| 2015-02-25 | 591.50 |
| 2015-02-24 | 574.49 |
| 2015-02-23 | 576.38 |
| 2015-02-18 | 580.16 |
| 2015-02-17 | 574.49 |
| 2015-02-16 | 595.27 |
| 2015-02-13 | 599.05 |
| 2015-02-12 | 551.82 |
| 2015-02-11 | 551.82 |
| 2015-02-10 | 555.60 |
| 2015-02-09 | 553.71 |
| 2015-02-06 | 565.04 |
| 2015-02-05 | 578.27 |
| 2015-02-04 | 572.60 |
| 2015-02-03 | 576.38 |
| 2015-02-02 | 563.16 |
| 2015-01-30 | 576.38 |
| 2015-01-29 | 587.72 |
| 2015-01-28 | 600.94 |
| 2015-01-27 | 600.94 |
| 2015-01-26 | 625.50 |
| 2015-01-23 | 617.95 |
| 2015-01-22 | 627.39 |
| 2015-01-21 | 636.84 |
| 2015-01-20 | 610.39 |
| 2015-01-19 | 582.05 |
| 2015-01-16 | 629.28 |
| 2015-01-15 | 646.29 |
| 2015-01-14 | 633.06 |
| 2015-01-13 | 638.73 |
| 2015-01-12 | 631.17 |
| 2015-01-09 | 631.17 |
| 2015-01-08 | 610.39 |
| 2015-01-07 | 631.17 |
| 2015-01-06 | 642.51 |
| 2015-01-05 | 659.51 |
| 2015-01-02 | 616.06 |
| 2014-12-31 | 502.70 |
| 2014-12-30 | 508.36 |
| 2014-12-29 | 478.14 |
| 2014-12-24 | 457.35 |
| 2014-12-23 | 455.46 |
| 2014-12-22 | 447.91 |
| 2014-12-19 | 457.35 |
| 2014-12-18 | 455.46 |
| 2014-12-17 | 457.35 |
| 2014-12-16 | 463.02 |
| 2014-12-15 | 468.69 |
| 2014-12-12 | 468.69 |
| 2014-12-11 | 470.58 |
| 2014-12-10 | 485.69 |
| 2014-12-09 | 493.25 |
| 2014-12-08 | 504.59 |
| 2014-12-05 | 502.70 |
| 2014-12-04 | 519.70 |
| 2014-12-03 | 517.81 |
| 2014-12-02 | 498.92 |
| 2014-12-01 | 483.80 |
| 2014-11-28 | 515.92 |
| 2014-11-27 | 502.70 |
| 2014-11-26 | 506.48 |
| 2014-11-25 | 517.81 |
| 2014-11-24 | 485.69 |
| 2014-11-21 | 438.46 |
| 2014-11-20 | 434.68 |
| 2014-11-19 | 440.35 |
| 2014-11-18 | 453.57 |
| 2014-11-17 | 457.35 |
| 2014-11-14 | 461.13 |
| 2014-11-13 | 466.80 |
| 2014-11-12 | 459.24 |
| 2014-11-11 | 461.13 |
| 2014-11-10 | 472.47 |
| 2014-11-07 | 485.69 |
| 2014-11-06 | 483.80 |
| 2014-11-05 | 491.36 |
| 2014-11-04 | 483.80 |
| 2014-11-03 | 489.47 |
| 2014-10-31 | 466.80 |
| 2014-10-30 | 463.02 |
| 2014-10-29 | 468.69 |
| 2014-10-28 | 464.91 |
| 2014-10-27 | 464.91 |
| 2014-10-24 | 468.69 |
| 2014-10-23 | 466.80 |
| 2014-10-22 | 470.58 |
| 2014-10-21 | 474.36 |
| 2014-10-20 | 470.58 |
| 2014-10-17 | 476.25 |
| 2014-10-16 | 485.69 |
| 2014-10-15 | 487.58 |
| 2014-10-14 | 480.02 |
| 2014-10-13 | 481.91 |
| 2014-10-10 | 483.80 |
| 2014-10-09 | 489.47 |
| 2014-10-08 | 483.80 |
| 2014-10-07 | 491.36 |
| 2014-10-06 | 500.81 |
| 2014-10-03 | 500.81 |
| 2014-09-30 | 463.02 |
| 2014-09-29 | 472.47 |
| 2014-09-26 | 487.58 |
| 2014-09-25 | 491.36 |
| 2014-09-24 | 493.25 |
| 2014-09-23 | 495.14 |
| 2014-09-22 | 497.03 |
| 2014-09-19 | 510.25 |
| 2014-09-18 | 508.36 |
| 2014-09-17 | 515.92 |
| 2014-09-16 | 515.92 |
| 2014-09-15 | 517.81 |
| 2014-09-12 | 523.48 |
| 2014-09-11 | 523.48 |
| 2014-09-10 | 525.37 |
| 2014-09-08 | 536.70 |
| 2014-09-05 | 548.04 |
| 2014-09-04 | 546.15 |
| 2014-09-03 | 555.60 |
| 2014-09-02 | 536.70 |
| 2014-09-01 | 529.15 |
| 2014-08-29 | 536.70 |
| 2014-08-28 | 542.37 |
| 2014-08-27 | 551.82 |
| 2014-08-26 | 559.38 |
| 2014-08-25 | 557.49 |
| 2014-08-22 | 561.27 |
| 2014-08-21 | 566.93 |
| 2014-08-20 | 576.38 |
| 2014-08-19 | 580.16 |
| 2014-08-18 | 578.27 |
| 2014-08-15 | 576.38 |
| 2014-08-14 | 574.49 |
| 2014-08-13 | 587.72 |
| 2014-08-12 | 576.38 |
| 2014-08-11 | 585.83 |
| 2014-08-08 | 570.71 |
| 2014-08-07 | 576.38 |
| 2014-08-06 | 583.94 |
| 2014-08-05 | 591.50 |
| 2014-08-04 | 610.39 |
| 2014-08-01 | 612.28 |
| 2014-07-31 | 616.06 |
| 2014-07-30 | 599.05 |
| 2014-07-29 | 623.61 |
| 2014-07-28 | 621.72 |
| 2014-07-25 | 608.50 |
| 2014-07-24 | 619.84 |
| 2014-07-23 | 576.38 |
| 2014-07-22 | 561.27 |
| 2014-07-21 | 551.82 |
| 2014-07-18 | 548.04 |
| 2014-07-17 | 542.37 |
| 2014-07-16 | 553.71 |
| 2014-07-15 | 548.04 |
| 2014-07-14 | 542.37 |
| 2014-07-11 | 532.93 |
| 2014-07-10 | 519.70 |
| 2014-07-09 | 531.04 |
| 2014-07-08 | 546.15 |
| 2014-07-07 | 551.82 |
| 2014-07-04 | 549.93 |
| 2014-07-03 | 542.37 |
| 2014-07-02 | 523.48 |
| 2014-06-30 | 510.25 |
| 2014-06-27 | 497.03 |
| 2014-06-26 | 504.59 |
| 2014-06-25 | 500.81 |
| 2014-06-24 | 497.03 |
| 2014-06-23 | 504.59 |
| 2014-06-20 | 510.25 |
| 2014-06-19 | 512.14 |
| 2014-06-18 | 515.92 |
| 2014-06-17 | 523.48 |
| 2014-06-16 | 532.93 |
| 2014-06-13 | 534.82 |
| 2014-06-12 | 531.04 |
| 2014-06-11 | 534.82 |
| 2014-06-10 | 544.26 |
| 2014-06-09 | 538.59 |
| 2014-06-06 | 549.36 |
| 2014-06-05 | 547.59 |
| 2014-06-04 | 540.49 |
| 2014-06-03 | 536.94 |
| 2014-05-30 | 526.30 |
| 2014-05-29 | 522.75 |
| 2014-05-28 | 533.40 |
| 2014-05-27 | 529.85 |
| 2014-05-26 | 533.40 |
| 2014-05-23 | 535.17 |
| 2014-05-22 | 512.10 |
| 2014-05-21 | 501.46 |
| 2014-05-20 | 497.91 |
| 2014-05-19 | 508.56 |
| 2014-05-16 | 506.78 |
| 2014-05-15 | 510.33 |
| 2014-05-14 | 524.52 |
| 2014-05-13 | 503.23 |
| 2014-05-12 | 480.17 |
| 2014-05-09 | 469.52 |
| 2014-05-08 | 473.07 |
| 2014-05-07 | 473.07 |
| 2014-05-05 | 492.59 |
| 2014-05-02 | 494.36 |
| 2014-04-30 | 496.14 |
| 2014-04-29 | 505.01 |
| 2014-04-28 | 497.91 |
| 2014-04-25 | 508.56 |
| 2014-04-24 | 517.43 |
| 2014-04-23 | 515.65 |
| 2014-04-22 | 531.62 |
| 2014-04-17 | 542.27 |
| 2014-04-16 | 535.17 |
| 2014-04-15 | 536.94 |
| 2014-04-14 | 563.56 |
| 2014-04-11 | 574.20 |
| 2014-04-10 | 591.94 |
| 2014-04-09 | 597.27 |
| 2014-04-08 | 607.91 |
| 2014-04-07 | 572.43 |
| 2014-04-04 | 567.11 |
| 2014-04-03 | 575.98 |
| 2014-04-02 | 577.75 |
| 2014-04-01 | 512.10 |
| 2014-03-31 | 508.56 |
| 2014-03-28 | 497.91 |
| 2014-03-27 | 489.04 |
| 2014-03-26 | 478.39 |
| 2014-03-25 | 473.07 |
| 2014-03-24 | 499.69 |
| 2014-03-21 | 512.10 |
| 2014-03-20 | 489.04 |
| 2014-03-19 | 494.36 |
| 2014-03-18 | 496.14 |
| 2014-03-17 | 494.36 |
| 2014-03-14 | 492.59 |
| 2014-03-13 | 505.01 |
| 2014-03-12 | 508.56 |
| 2014-03-11 | 517.43 |
| 2014-03-10 | 517.43 |
| 2014-03-07 | 529.85 |
| 2014-03-06 | 540.49 |
| 2014-03-05 | 513.88 |
| 2014-03-04 | 513.88 |
| 2014-03-03 | 517.43 |
| 2014-02-28 | 529.85 |
| 2014-02-27 | 531.62 |
| 2014-02-26 | 533.40 |
| 2014-02-25 | 512.10 |
| 2014-02-24 | 519.20 |
| 2014-02-21 | 565.33 |
| 2014-02-20 | 574.20 |
| 2014-02-19 | 581.30 |
| 2014-02-18 | 577.75 |
| 2014-02-17 | 581.30 |
| 2014-02-14 | 584.85 |
| 2014-02-13 | 586.62 |
| 2014-02-12 | 611.46 |
| 2014-02-11 | 584.85 |
| 2014-02-10 | 556.46 |
| 2014-02-07 | 558.23 |
| 2014-02-06 | 547.59 |
| 2014-02-05 | 528.07 |
| 2014-02-04 | 535.17 |
| 2014-01-30 | 558.23 |
| 2014-01-29 | 560.01 |
| 2014-01-28 | 554.69 |
| 2014-01-27 | 560.01 |
| 2014-01-24 | 575.98 |
| 2014-01-23 | 588.40 |
| 2014-01-22 | 599.04 |
| 2014-01-21 | 586.62 |
| 2014-01-20 | 581.30 |
| 2014-01-17 | 591.94 |
| 2014-01-16 | 600.82 |
| 2014-01-15 | 616.78 |
| 2014-01-14 | 620.33 |
| 2014-01-13 | 627.43 |
| 2014-01-10 | 641.62 |
| 2014-01-09 | 636.30 |
| 2014-01-08 | 622.11 |
| 2014-01-07 | 593.72 |
| 2014-01-06 | 602.59 |
| 2014-01-03 | 625.65 |
| 2014-01-02 | 632.75 |
| 2013-12-31 | 634.53 |
| 2013-12-30 | 634.53 |
| 2013-12-27 | 634.53 |
| 2013-12-24 | 630.98 |
| 2013-12-23 | 627.43 |
| 2013-12-20 | 630.98 |
| 2013-12-19 | 636.30 |
| 2013-12-18 | 659.36 |
| 2013-12-17 | 643.40 |
| 2013-12-16 | 639.85 |
| 2013-12-13 | 625.65 |
| 2013-12-12 | 629.20 |
| 2013-12-11 | 652.27 |
| 2013-12-10 | 654.04 |
| 2013-12-09 | 666.46 |
| 2013-12-06 | 668.24 |
| 2013-12-05 | 670.01 |
| 2013-12-04 | 684.20 |
| 2013-12-03 | 693.08 |
| 2013-12-02 | 696.62 |
| 2013-11-29 | 705.49 |
| 2013-11-28 | 693.08 |
| 2013-11-27 | 694.85 |
| 2013-11-26 | 701.95 |
| 2013-11-25 | 694.85 |
| 2013-11-22 | 716.14 |
| 2013-11-21 | 714.37 |
| 2013-11-20 | 717.91 |
| 2013-11-19 | 717.91 |
| 2013-11-18 | 733.88 |
| 2013-11-15 | 709.04 |
| 2013-11-14 | 701.95 |
| 2013-11-13 | 687.75 |
| 2013-11-12 | 693.08 |
| 2013-11-11 | 705.49 |
| 2013-11-08 | 705.49 |
| 2013-11-07 | 728.56 |
| 2013-11-06 | 732.11 |
| 2013-11-05 | 735.66 |
| 2013-11-04 | 730.33 |
| 2013-11-01 | 737.43 |
| 2013-10-31 | 742.75 |
| 2013-10-30 | 732.11 |
| 2013-10-29 | 726.79 |
| 2013-10-28 | 725.01 |
| 2013-10-25 | 725.01 |
| 2013-10-24 | 723.24 |
| 2013-10-23 | 732.11 |
| 2013-10-22 | 751.62 |
| 2013-10-21 | 753.40 |
| 2013-10-18 | 758.72 |
| 2013-10-17 | 758.72 |
| 2013-10-16 | 751.62 |
| 2013-10-15 | 762.27 |
| 2013-10-11 | 776.46 |
| 2013-10-10 | 780.01 |
| 2013-10-09 | 792.43 |
| 2013-10-08 | 778.24 |
| 2013-10-07 | 732.11 |
| 2013-10-04 | 737.43 |
| 2013-10-03 | 725.01 |
| 2013-10-02 | 721.46 |
| 2013-09-30 | 726.79 |
| 2013-09-27 | 740.98 |
| 2013-09-26 | 737.43 |
| 2013-09-25 | 748.08 |
| 2013-09-24 | 748.08 |
| 2013-09-23 | 751.62 |
| 2013-09-19 | 760.50 |
| 2013-09-18 | 753.40 |
| 2013-09-17 | 760.50 |
| 2013-09-16 | 756.95 |
| 2013-09-13 | 758.72 |
| 2013-09-12 | 765.82 |
| 2013-09-11 | 771.14 |
| 2013-09-10 | 792.43 |
| 2013-09-09 | 762.27 |
| 2013-09-06 | 756.95 |
| 2013-09-05 | 756.95 |
| 2013-09-04 | 739.20 |
| 2013-09-03 | 748.08 |
| 2013-09-02 | 728.56 |
| 2013-08-30 | 732.11 |
| 2013-08-29 | 721.46 |
| 2013-08-28 | 716.14 |
| 2013-08-27 | 748.08 |
| 2013-08-26 | 739.20 |
| 2013-08-23 | 742.75 |
| 2013-08-22 | 735.66 |
| 2013-08-21 | 735.66 |
| 2013-08-20 | 723.24 |
| 2013-08-19 | 746.30 |
| 2013-08-16 | 762.27 |
| 2013-08-15 | 760.50 |
| 2013-08-13 | 783.56 |
| 2013-08-12 | 744.53 |
| 2013-08-09 | 725.01 |
| 2013-08-08 | 716.14 |
| 2013-08-07 | 701.95 |
| 2013-08-06 | 705.49 |
| 2013-08-05 | 710.82 |
| 2013-08-02 | 709.04 |
| 2013-08-01 | 670.01 |
| 2013-07-31 | 646.95 |
| 2013-07-30 | 618.56 |
| 2013-07-29 | 613.24 |
| 2013-07-26 | 636.30 |
| 2013-07-25 | 641.62 |
| 2013-07-24 | 638.07 |
| 2013-07-23 | 645.17 |
| 2013-07-22 | 620.33 |
| 2013-07-19 | 607.91 |
| 2013-07-18 | 634.53 |
| 2013-07-17 | 632.75 |
| 2013-07-16 | 639.85 |
| 2013-07-15 | 666.46 |
| 2013-07-12 | 662.91 |
| 2013-07-11 | 670.01 |
| 2013-07-10 | 609.69 |
| 2013-07-09 | 611.46 |
| 2013-07-08 | 620.33 |
| 2013-07-05 | 638.07 |
| 2013-07-04 | 622.11 |
| 2013-07-03 | 607.91 |
| 2013-07-02 | 625.65 |
| 2013-06-28 | 643.40 |
| 2013-06-27 | 620.33 |
| 2013-06-26 | 616.78 |
| 2013-06-25 | 588.40 |
| 2013-06-24 | 606.14 |
| 2013-06-21 | 645.17 |
| 2013-06-20 | 668.24 |
| 2013-06-19 | 698.40 |
| 2013-06-18 | 725.01 |
| 2013-06-17 | 721.46 |
| 2013-06-14 | 714.37 |
| 2013-06-13 | 684.20 |
| 2013-06-11 | 714.37 |
| 2013-06-10 | 755.17 |
| 2013-06-07 | 744.53 |
| 2013-06-06 | 764.40 |
| 2013-06-05 | 764.40 |
| 2013-06-04 | 774.59 |
| 2013-06-03 | 776.29 |
| 2013-05-31 | 793.27 |
| 2013-05-30 | 811.95 |
| 2013-05-29 | 803.46 |
| 2013-05-28 | 811.95 |
| 2013-05-27 | 779.68 |
| 2013-05-24 | 786.48 |
| 2013-05-23 | 794.97 |
| 2013-05-22 | 822.14 |
| 2013-05-21 | 825.53 |
| 2013-05-20 | 834.03 |
| 2013-05-16 | 803.46 |
| 2013-05-15 | 796.66 |
| 2013-05-14 | 806.85 |
| 2013-05-13 | 825.53 |
| 2013-05-10 | 844.22 |
| 2013-05-09 | 842.52 |
| 2013-05-08 | 847.61 |
| 2013-05-07 | 835.72 |
| 2013-05-06 | 835.72 |
| 2013-05-03 | 822.14 |
| 2013-05-02 | 837.42 |
| 2013-04-30 | 818.74 |
| 2013-04-29 | 805.16 |
| 2013-04-26 | 786.48 |
| 2013-04-25 | 788.17 |
| 2013-04-24 | 801.76 |
| 2013-04-23 | 784.78 |
| 2013-04-22 | 813.65 |
| 2013-04-19 | 823.84 |
| 2013-04-18 | 762.70 |
| 2013-04-17 | 752.51 |
| 2013-04-16 | 774.59 |
| 2013-04-15 | 732.13 |
| 2013-04-12 | 742.32 |
| 2013-04-11 | 740.62 |
| 2013-04-10 | 735.53 |
| 2013-04-09 | 718.55 |
| 2013-04-08 | 713.45 |
| 2013-04-05 | 704.96 |
| 2013-04-03 | 744.02 |
| 2013-04-02 | 750.81 |
| 2013-03-28 | 733.83 |
| 2013-03-27 | 749.11 |
| 2013-03-26 | 716.85 |
| 2013-03-25 | 727.04 |
| 2013-03-22 | 718.55 |
| 2013-03-21 | 738.93 |
| 2013-03-20 | 750.81 |
| 2013-03-19 | 679.49 |
| 2013-03-18 | 686.28 |
| 2013-03-15 | 696.47 |
| 2013-03-14 | 716.85 |
| 2013-03-13 | 703.26 |
| 2013-03-12 | 720.24 |
| 2013-03-11 | 732.13 |
| 2013-03-08 | 755.91 |
| 2013-03-07 | 750.81 |
| 2013-03-06 | 757.61 |
| 2013-03-05 | 742.32 |
| 2013-03-04 | 737.23 |
| 2013-03-01 | 822.14 |
| 2013-02-28 | 840.82 |
| 2013-02-27 | 793.27 |
| 2013-02-26 | 772.89 |
| 2013-02-25 | 818.74 |
| 2013-02-22 | 834.03 |
| 2013-02-21 | 818.74 |
| 2013-02-20 | 839.12 |
| 2013-02-19 | 817.04 |
| 2013-02-18 | 849.31 |
| 2013-02-15 | 874.78 |
| 2013-02-14 | 869.69 |
| 2013-02-08 | 840.82 |
| 2013-02-07 | 818.74 |
| 2013-02-06 | 852.71 |
| 2013-02-05 | 878.18 |
| 2013-02-04 | 895.16 |
| 2013-02-01 | 903.65 |
| 2013-01-31 | 910.45 |
| 2013-01-30 | 937.62 |
| 2013-01-29 | 918.94 |
| 2013-01-28 | 913.84 |
| 2013-01-25 | 910.45 |
| 2013-01-24 | 951.20 |
| 2013-01-23 | 973.28 |
| 2013-01-22 | 993.66 |
| 2013-01-21 | 968.19 |
| 2013-01-18 | 949.51 |
| 2013-01-17 | 932.52 |
| 2013-01-16 | 969.88 |
| 2013-01-15 | 980.07 |
| 2013-01-14 | 973.28 |
| 2013-01-11 | 932.52 |
| 2013-01-10 | 983.47 |
| 2013-01-09 | 993.66 |
| 2013-01-08 | 991.96 |
| 2013-01-07 | 1,049.70 |
| 2013-01-04 | 1,005.55 |
| 2013-01-03 | 1,007.25 |
| 2013-01-02 | 988.56 |
| 2012-12-31 | 929.13 |
| 2012-12-28 | 900.26 |
| 2012-12-27 | 883.27 |
| 2012-12-24 | 867.99 |
| 2012-12-21 | 876.48 |
| 2012-12-20 | 869.69 |
| 2012-12-19 | 874.78 |
| 2012-12-18 | 834.03 |
| 2012-12-17 | 847.61 |
| 2012-12-14 | 876.48 |
| 2012-12-13 | 871.39 |
| 2012-12-12 | 893.46 |
| 2012-12-11 | 854.40 |
| 2012-12-10 | 876.48 |
| 2012-12-07 | 867.99 |
| 2012-12-06 | 891.77 |
| 2012-12-05 | 844.22 |
| 2012-12-04 | 817.04 |
| 2012-12-03 | 806.85 |
| 2012-11-30 | 810.25 |
| 2012-11-29 | 794.97 |
| 2012-11-28 | 779.68 |
| 2012-11-27 | 769.49 |
| 2012-11-26 | 755.91 |
| 2012-11-23 | 761.00 |
| 2012-11-22 | 738.93 |
| 2012-11-21 | 733.83 |
| 2012-11-20 | 704.96 |
| 2012-11-19 | 710.06 |
| 2012-11-16 | 704.96 |
| 2012-11-15 | 699.87 |
| 2012-11-14 | 716.85 |
| 2012-11-13 | 701.56 |
| 2012-11-12 | 713.45 |
| 2012-11-09 | 708.36 |
| 2012-11-08 | 708.36 |
| 2012-11-07 | 738.93 |
| 2012-11-06 | 730.43 |
| 2012-11-05 | 732.13 |
| 2012-11-02 | 740.62 |
| 2012-11-01 | 727.04 |
| 2012-10-31 | 699.87 |
| 2012-10-30 | 664.20 |
| 2012-10-29 | 674.39 |
| 2012-10-26 | 664.20 |
| 2012-10-25 | 693.07 |
| 2012-10-24 | 699.87 |
| 2012-10-22 | 660.81 |
| 2012-10-19 | 640.43 |
| 2012-10-18 | 655.71 |
| 2012-10-17 | 650.62 |
| 2012-10-16 | 645.52 |
| 2012-10-15 | 597.97 |
| 2012-10-12 | 601.37 |
| 2012-10-11 | 599.67 |
| 2012-10-10 | 594.58 |
| 2012-10-09 | 586.08 |
| 2012-10-08 | 596.27 |
| 2012-10-05 | 616.65 |
| 2012-10-04 | 620.05 |
| 2012-10-03 | 611.56 |
| 2012-09-28 | 606.46 |
| 2012-09-27 | 606.46 |
| 2012-09-26 | 596.27 |
| 2012-09-25 | 603.07 |
| 2012-09-24 | 606.46 |
| 2012-09-21 | 614.95 |
| 2012-09-20 | 608.16 |
| 2012-09-19 | 623.45 |
| 2012-09-18 | 620.05 |
| 2012-09-17 | 625.14 |
| 2012-09-14 | 659.11 |
| 2012-09-13 | 628.54 |
| 2012-09-12 | 601.37 |
| 2012-09-11 | 606.46 |
| 2012-09-10 | 597.97 |
| 2012-09-07 | 591.18 |
| 2012-09-06 | 543.63 |
| 2012-09-05 | 538.53 |
| 2012-09-04 | 562.31 |
| 2012-09-03 | 574.20 |
| 2012-08-31 | 552.12 |
| 2012-08-30 | 565.71 |
| 2012-08-29 | 579.29 |
| 2012-08-28 | 589.48 |
| 2012-08-27 | 584.39 |
| 2012-08-24 | 592.88 |
| 2012-08-23 | 611.56 |
| 2012-08-22 | 599.67 |
| 2012-08-21 | 618.35 |
| 2012-08-20 | 608.16 |
| 2012-08-17 | 606.46 |
| 2012-08-16 | 589.48 |
| 2012-08-15 | 591.18 |
| 2012-08-14 | 606.46 |
| 2012-08-13 | 611.56 |
| 2012-08-10 | 630.24 |
| 2012-08-09 | 645.52 |
| 2012-08-08 | 579.29 |
| 2012-08-07 | 589.48 |
| 2012-08-06 | 582.69 |
| 2012-08-03 | 572.50 |
| 2012-08-02 | 567.40 |
| 2012-08-01 | 596.27 |
| 2012-07-31 | 591.18 |
| 2012-07-30 | 553.82 |
| 2012-07-27 | 589.48 |
| 2012-07-26 | 564.01 |
| 2012-07-25 | 555.52 |
| 2012-07-24 | 586.08 |
| 2012-07-23 | 589.48 |
| 2012-07-20 | 614.95 |
| 2012-07-19 | 640.43 |
| 2012-07-18 | 669.30 |
| 2012-07-17 | 698.17 |
| 2012-07-16 | 662.50 |
| 2012-07-13 | 687.98 |
| 2012-07-12 | 682.88 |
| 2012-07-11 | 694.77 |
| 2012-07-10 | 704.96 |
| 2012-07-09 | 686.28 |
| 2012-07-06 | 725.34 |
| 2012-07-05 | 638.73 |
| 2012-07-04 | 640.43 |
| 2012-07-03 | 631.94 |
| 2012-06-29 | 604.77 |
| 2012-06-28 | 594.58 |
| 2012-06-27 | 613.26 |
| 2012-06-26 | 594.58 |
| 2012-06-25 | 582.69 |
| 2012-06-22 | 579.29 |
| 2012-06-21 | 589.48 |
| 2012-06-20 | 616.65 |
| 2012-06-19 | 630.24 |
| 2012-06-18 | 620.05 |
| 2012-06-15 | 611.56 |
| 2012-06-14 | 582.69 |
| 2012-06-13 | 587.78 |
| 2012-06-12 | 604.77 |
| 2012-06-11 | 570.80 |
| 2012-06-08 | 552.12 |
| 2012-06-07 | 502.87 |
| 2012-06-06 | 494.38 |
| 2012-06-05 | 462.11 |
| 2012-06-04 | 479.10 |
| 2012-06-01 | 530.04 |
| 2012-05-31 | 540.23 |
| 2012-05-30 | 550.42 |
| 2012-05-29 | 541.93 |
| 2012-05-28 | 501.17 |
| 2012-05-25 | 477.40 |
| 2012-05-24 | 467.21 |
| 2012-05-23 | 470.60 |
| 2012-05-22 | 463.81 |
| 2012-05-21 | 431.55 |
| 2012-05-18 | 433.24 |
| 2012-05-17 | 445.13 |
| 2012-05-16 | 438.34 |
| 2012-05-15 | 480.79 |
| 2012-05-14 | 477.40 |
| 2012-05-11 | 484.19 |
| 2012-05-10 | 502.87 |
| 2012-05-09 | 494.38 |
| 2012-05-08 | 513.06 |
| 2012-05-07 | 536.84 |
| 2012-05-04 | 572.50 |
| 2012-05-03 | 589.48 |
| 2012-05-02 | 584.39 |
| 2012-04-30 | 589.48 |
| 2012-04-27 | 592.88 |
| 2012-04-26 | 579.29 |
| 2012-04-25 | 558.91 |
| 2012-04-24 | 547.03 |
| 2012-04-23 | 536.84 |
| 2012-04-20 | 569.10 |
| 2012-04-19 | 574.20 |
| 2012-04-18 | 569.10 |
| 2012-04-17 | 567.40 |
| 2012-04-16 | 575.90 |
| 2012-04-13 | 574.20 |
| 2012-04-12 | 535.14 |
| 2012-04-11 | 545.33 |
| 2012-04-10 | 547.03 |
| 2012-04-05 | 569.10 |
| 2012-04-03 | 555.52 |
| 2012-04-02 | 524.95 |
| 2012-03-30 | 513.06 |
| 2012-03-29 | 519.85 |
| 2012-03-28 | 516.46 |
| 2012-03-27 | 545.33 |
| 2012-03-26 | 501.17 |
| 2012-03-23 | 514.76 |
| 2012-03-22 | 531.74 |
| 2012-03-21 | 555.52 |
| 2012-03-20 | 580.99 |
| 2012-03-19 | 589.48 |
| 2012-03-16 | 648.92 |
| 2012-03-15 | 655.71 |
| 2012-03-14 | 671.00 |
| 2012-03-13 | 674.39 |
| 2012-03-12 | 647.22 |
| 2012-03-09 | 682.88 |
| 2012-03-08 | 681.19 |
| 2012-03-07 | 652.32 |
| 2012-03-06 | 660.81 |
| 2012-03-05 | 703.26 |
| 2012-03-02 | 708.36 |
| 2012-03-01 | 689.68 |
| 2012-02-29 | 740.62 |
| 2012-02-28 | 761.00 |
| 2012-02-27 | 745.72 |
| 2012-02-24 | 742.32 |
| 2012-02-23 | 718.55 |
| 2012-02-22 | 732.13 |
| 2012-02-21 | 679.49 |
| 2012-02-20 | 664.20 |
| 2012-02-17 | 642.13 |
| 2012-02-16 | 626.84 |
| 2012-02-15 | 638.73 |
| 2012-02-14 | 613.26 |
| 2012-02-13 | 594.58 |
| 2012-02-10 | 628.54 |
| 2012-02-09 | 667.60 |
| 2012-02-08 | 630.24 |
| 2012-02-07 | 565.71 |
| 2012-02-06 | 584.39 |
| 2012-02-03 | 579.29 |
| 2012-02-02 | 577.59 |
| 2012-02-01 | 541.93 |
| 2012-01-31 | 555.52 |
| 2012-01-30 | 538.53 |
| 2012-01-27 | 586.08 |
| 2012-01-26 | 601.37 |
| 2012-01-20 | 553.82 |
| 2012-01-19 | 541.93 |
| 2012-01-18 | 536.84 |
| 2012-01-17 | 526.65 |
| 2012-01-16 | 485.89 |
| 2012-01-13 | 502.87 |
| 2012-01-12 | 458.72 |
| 2012-01-11 | 443.43 |
| 2012-01-10 | 443.43 |
| 2012-01-09 | 431.55 |
| 2012-01-06 | 424.75 |
| 2012-01-05 | 433.24 |
| 2012-01-04 | 451.92 |
| 2012-01-03 | 474.00 |
| 2011-12-30 | 472.30 |
| 2011-12-29 | 462.11 |
| 2011-12-28 | 475.70 |
| 2011-12-23 | 484.19 |
| 2011-12-22 | 465.51 |
| 2011-12-21 | 450.23 |
| 2011-12-20 | 428.15 |
| 2011-12-19 | 431.55 |
| 2011-12-16 | 460.42 |
| 2011-12-15 | 428.15 |
| 2011-12-14 | 441.74 |
| 2011-12-13 | 450.23 |
| 2011-12-12 | 451.92 |
| 2011-12-09 | 457.02 |
| 2011-12-08 | 480.79 |
| 2011-12-07 | 484.19 |
| 2011-12-06 | 468.91 |
| 2011-12-05 | 506.27 |
| 2011-12-02 | 497.78 |
| 2011-12-01 | 494.38 |
| 2011-11-30 | 417.96 |
| 2011-11-29 | 426.45 |
| 2011-11-28 | 431.55 |
| 2011-11-25 | 409.47 |
| 2011-11-24 | 417.96 |
| 2011-11-23 | 394.18 |
| 2011-11-22 | 407.77 |
| 2011-11-21 | 392.49 |
| 2011-11-18 | 409.47 |
| 2011-11-17 | 431.55 |
| 2011-11-16 | 436.64 |
| 2011-11-15 | 467.21 |
| 2011-11-14 | 487.59 |
| 2011-11-11 | 455.32 |
| 2011-11-10 | 458.72 |
| 2011-11-09 | 502.87 |
| 2011-11-08 | 489.29 |
| 2011-11-07 | 533.44 |
| 2011-11-04 | 557.21 |
| 2011-11-03 | 540.23 |
| 2011-11-02 | 538.53 |
| 2011-11-01 | 521.55 |
| 2011-10-31 | 575.90 |
| 2011-10-28 | 565.71 |
| 2011-10-27 | 523.25 |
| 2011-10-26 | 443.43 |
| 2011-10-25 | 433.24 |
| 2011-10-24 | 433.24 |
| 2011-10-21 | 400.98 |
| 2011-10-20 | 397.58 |
| 2011-10-19 | 423.05 |
| 2011-10-18 | 417.96 |
| 2011-10-17 | 477.40 |
| 2011-10-14 | 446.83 |
| 2011-10-13 | 490.98 |
| 2011-10-12 | 407.77 |
| 2011-10-11 | 365.31 |
| 2011-10-10 | 356.82 |
| 2011-10-07 | 358.52 |
| 2011-10-06 | 322.86 |
| 2011-10-04 | 280.40 |
| 2011-10-03 | 273.61 |
| 2011-09-30 | 305.88 |
| 2011-09-28 | 351.73 |
| 2011-09-27 | 341.54 |
| 2011-09-26 | 317.76 |
| 2011-09-23 | 341.54 |
| 2011-09-22 | 312.67 |
| 2011-09-21 | 377.20 |
| 2011-09-20 | 382.30 |
| 2011-09-19 | 390.79 |
| 2011-09-16 | 434.94 |
| 2011-09-15 | 438.34 |
| 2011-09-14 | 467.21 |
| 2011-09-12 | 509.66 |
| 2011-09-09 | 580.99 |
| 2011-09-08 | 586.08 |
| 2011-09-07 | 604.77 |
| 2011-09-06 | 604.77 |
| 2011-09-05 | 599.67 |
| 2011-09-02 | 650.62 |
| 2011-09-01 | 667.60 |
| 2011-08-31 | 679.49 |
| 2011-08-30 | 655.71 |
| 2011-08-29 | 664.20 |
| 2011-08-26 | 665.90 |
| 2011-08-25 | 679.49 |
| 2011-08-24 | 667.60 |
| 2011-08-23 | 665.90 |
| 2011-08-22 | 625.14 |
| 2011-08-19 | 660.81 |
| 2011-08-18 | 703.26 |
| 2011-08-17 | 735.53 |
| 2011-08-16 | 749.11 |
| 2011-08-15 | 757.61 |
| 2011-08-12 | 693.07 |
| 2011-08-11 | 693.07 |
| 2011-08-10 | 721.94 |
| 2011-08-09 | 691.37 |
| 2011-08-08 | 698.17 |
| 2011-08-05 | 732.13 |
| 2011-08-04 | 781.38 |
| 2011-08-03 | 800.06 |
| 2011-08-02 | 835.72 |
| 2011-08-01 | 874.78 |
| 2011-07-29 | 883.27 |
| 2011-07-28 | 884.97 |
| 2011-07-27 | 873.09 |
| 2011-07-26 | 876.48 |
| 2011-07-25 | 842.52 |
| 2011-07-22 | 862.90 |
| 2011-07-21 | 810.25 |
| 2011-07-20 | 808.55 |
| 2011-07-19 | 806.85 |
| 2011-07-18 | 774.59 |
| 2011-07-15 | 815.35 |
| 2011-07-14 | 881.58 |
| 2011-07-13 | 901.96 |
| 2011-07-12 | 879.88 |
| 2011-07-11 | 988.56 |
| 2011-07-08 | 966.49 |
| 2011-07-07 | 915.54 |
| 2011-07-06 | 956.30 |
| 2011-07-05 | 964.79 |
| 2011-07-04 | 886.67 |
| 2011-06-30 | 769.49 |
| 2011-06-29 | 749.11 |
| 2011-06-28 | 757.61 |
| 2011-06-27 | 745.72 |
| 2011-06-24 | 693.07 |
| 2011-06-23 | 652.32 |
| 2011-06-22 | 662.50 |
| 2011-06-21 | 677.79 |
| 2011-06-20 | 679.49 |
| 2011-06-17 | 684.58 |
| 2011-06-16 | 703.26 |
| 2011-06-15 | 737.23 |
| 2011-06-14 | 728.74 |
| 2011-06-13 | 730.43 |
| 2011-06-10 | 755.91 |
| 2011-06-09 | 771.19 |
| 2011-06-08 | 789.87 |
| 2011-06-07 | 801.76 |
| 2011-06-03 | 800.06 |
| 2011-06-02 | 811.95 |
| 2011-06-01 | 818.74 |
| 2011-05-31 | 832.33 |
| 2011-05-30 | 813.65 |
| 2011-05-27 | 803.46 |
| 2011-05-26 | 818.74 |
| 2011-05-25 | 835.72 |
| 2011-05-24 | 867.99 |
| 2011-05-23 | 871.39 |
| 2011-05-20 | 876.48 |
| 2011-05-19 | 886.67 |
| 2011-05-18 | 920.64 |
| 2011-05-17 | 901.96 |
| 2011-05-16 | 886.67 |
| 2011-05-13 | 908.75 |
| 2011-05-12 | 905.35 |
| 2011-05-11 | 934.22 |
| 2011-05-09 | 874.78 |
| 2011-05-06 | 867.99 |
| 2011-05-05 | 886.67 |
| 2011-05-04 | 893.46 |
| 2011-05-03 | 918.94 |
| 2011-04-29 | 954.60 |
| 2011-04-28 | 969.88 |
| 2011-04-27 | 997.91 |
| 2011-04-26 | 1,026.10 |
| 2011-04-21 | 1,044.34 |
| 2011-04-20 | 1,036.05 |
| 2011-04-19 | 1,019.47 |
| 2011-04-18 | 1,032.73 |
| 2011-04-15 | 1,044.34 |
| 2011-04-14 | 1,074.19 |
| 2011-04-13 | 1,044.34 |
| 2011-04-12 | 1,009.51 |
| 2011-04-11 | 1,046.00 |
| 2011-04-08 | 1,069.22 |
| 2011-04-07 | 1,085.80 |
| 2011-04-06 | 1,087.46 |
| 2011-04-04 | 1,122.29 |
| 2011-04-01 | 1,105.71 |
| 2011-03-31 | 1,107.36 |
| 2011-03-30 | 1,075.85 |
| 2011-03-29 | 1,041.03 |
| 2011-03-28 | 1,034.39 |
| 2011-03-25 | 1,072.54 |
| 2011-03-24 | 1,046.00 |
| 2011-03-23 | 1,039.37 |
| 2011-03-22 | 1,022.78 |
| 2011-03-21 | 1,022.78 |
| 2011-03-18 | 969.71 |
| 2011-03-17 | 921.62 |
| 2011-03-16 | 934.88 |
| 2011-03-15 | 928.25 |
| 2011-03-14 | 954.78 |
| 2011-03-11 | 949.81 |
| 2011-03-10 | 964.74 |
| 2011-03-09 | 959.76 |
| 2011-03-08 | 969.71 |
| 2011-03-07 | 966.39 |
| 2011-03-04 | 994.59 |
| 2011-03-03 | 963.08 |
| 2011-03-02 | 916.64 |
| 2011-03-01 | 953.13 |
| 2011-02-28 | 929.91 |
| 2011-02-25 | 923.27 |
| 2011-02-24 | 921.62 |
| 2011-02-23 | 948.15 |
| 2011-02-22 | 968.05 |
| 2011-02-21 | 1,037.71 |
| 2011-02-18 | 1,021.12 |
| 2011-02-17 | 986.30 |
| 2011-02-16 | 1,037.71 |
| 2011-02-15 | 1,041.03 |
| 2011-02-14 | 1,044.34 |
| 2011-02-11 | 1,002.88 |
| 2011-02-10 | 1,009.51 |
| 2011-02-09 | 1,075.85 |
| 2011-02-08 | 1,100.73 |
| 2011-02-07 | 1,110.68 |
| 2011-02-02 | 1,122.29 |
| 2011-02-01 | 1,097.41 |
| 2011-01-31 | 1,107.36 |
| 2011-01-28 | 1,120.63 |
| 2011-01-27 | 1,094.10 |
| 2011-01-26 | 1,140.53 |
| 2011-01-25 | 1,158.78 |
| 2011-01-24 | 1,170.39 |
| 2011-01-21 | 1,193.60 |
| 2011-01-20 | 1,201.90 |
| 2011-01-19 | 1,228.43 |
| 2011-01-18 | 1,215.16 |
| 2011-01-17 | 1,206.87 |
| 2011-01-14 | 1,253.31 |
| 2011-01-13 | 1,249.99 |
| 2011-01-12 | 1,254.97 |
| 2011-01-11 | 1,259.94 |
| 2011-01-10 | 1,258.28 |
| 2011-01-07 | 1,276.53 |
| 2011-01-06 | 1,233.41 |
| 2011-01-05 | 1,258.28 |
| 2011-01-04 | 1,258.28 |
| 2011-01-03 | 1,226.77 |
| 2010-12-31 | 1,160.43 |
| 2010-12-30 | 1,168.73 |
| 2010-12-29 | 1,188.63 |
| 2010-12-28 | 1,180.34 |
| 2010-12-24 | 1,208.53 |
| 2010-12-23 | 1,196.92 |
| 2010-12-22 | 1,196.92 |
| 2010-12-21 | 1,180.34 |
| 2010-12-20 | 1,123.95 |
| 2010-12-17 | 1,135.56 |
| 2010-12-16 | 1,127.27 |
| 2010-12-15 | 1,163.75 |
| 2010-12-14 | 1,172.04 |
| 2010-12-13 | 1,183.65 |
| 2010-12-10 | 1,162.09 |
| 2010-12-09 | 1,177.02 |
| 2010-12-08 | 1,196.92 |
| 2010-12-07 | 1,177.02 |
| 2010-12-06 | 1,095.75 |
| 2010-12-03 | 1,095.75 |
| 2010-12-02 | 1,100.73 |
| 2010-12-01 | 1,120.63 |
| 2010-11-30 | 1,100.73 |
| 2010-11-29 | 1,130.58 |
| 2010-11-26 | 1,140.53 |
| 2010-11-25 | 1,160.43 |
| 2010-11-24 | 1,170.39 |
| 2010-11-23 | 1,170.39 |
| 2010-11-22 | 1,191.95 |
| 2010-11-19 | 1,221.80 |
| 2010-11-18 | 1,218.48 |
| 2010-11-17 | 1,205.21 |
| 2010-11-16 | 1,269.89 |
| 2010-11-15 | 1,271.55 |
| 2010-11-12 | 1,293.11 |
| 2010-11-11 | 1,334.57 |
| 2010-11-10 | 1,332.92 |
| 2010-11-09 | 1,400.91 |
| 2010-11-08 | 1,405.89 |
| 2010-11-05 | 1,279.84 |
| 2010-11-04 | 1,259.94 |
| 2010-11-03 | 1,289.80 |
| 2010-11-02 | 1,281.50 |
| 2010-11-01 | 1,261.60 |
| 2010-10-29 | 1,223.46 |
| 2010-10-28 | 1,233.41 |
| 2010-10-27 | 1,238.38 |
| 2010-10-26 | 1,269.89 |
| 2010-10-25 | 1,289.80 |
| 2010-10-22 | 1,284.82 |
| 2010-10-21 | 1,311.36 |
| 2010-10-20 | 1,278.19 |
| 2010-10-19 | 1,354.48 |
| 2010-10-18 | 1,361.11 |
| 2010-10-15 | 1,384.33 |
| 2010-10-14 | 1,382.67 |
| 2010-10-13 | 1,382.67 |
| 2010-10-12 | 1,327.94 |
| 2010-10-11 | 1,306.38 |
| 2010-10-08 | 1,296.43 |
| 2010-10-07 | 1,313.01 |
| 2010-10-06 | 1,317.99 |
| 2010-10-05 | 1,293.11 |
| 2010-10-04 | 1,286.48 |
| 2010-09-30 | 1,279.84 |
| 2010-09-29 | 1,291.45 |
| 2010-09-28 | 1,294.77 |
| 2010-09-27 | 1,304.72 |
| 2010-09-24 | 1,306.38 |
| 2010-09-22 | 1,346.18 |
| 2010-09-21 | 1,374.38 |
| 2010-09-20 | 1,369.40 |
| 2010-09-17 | 1,382.67 |
| 2010-09-16 | 1,366.08 |
| 2010-09-15 | 1,356.13 |
| 2010-09-14 | 1,376.04 |
| 2010-09-13 | 1,346.18 |
| 2010-09-10 | 1,342.87 |
| 2010-09-09 | 1,359.45 |
| 2010-09-08 | 1,344.52 |
| 2010-09-07 | 1,366.08 |
| 2010-09-06 | 1,384.33 |
| 2010-09-03 | 1,327.94 |
| 2010-09-02 | 1,303.06 |
| 2010-09-01 | 1,293.11 |
| 2010-08-31 | 1,276.53 |
| 2010-08-30 | 1,303.06 |
| 2010-08-27 | 1,274.87 |
| 2010-08-26 | 1,309.70 |
| 2010-08-25 | 1,327.94 |
| 2010-08-24 | 1,354.48 |
| 2010-08-23 | 1,349.50 |
| 2010-08-20 | 1,377.69 |
| 2010-08-19 | 1,402.57 |
| 2010-08-18 | 1,400.91 |
| 2010-08-17 | 1,399.25 |
| 2010-08-16 | 1,382.67 |
| 2010-08-13 | 1,367.74 |
| 2010-08-12 | 1,359.45 |
| 2010-08-11 | 1,374.38 |
| 2010-08-10 | 1,409.20 |
| 2010-08-09 | 1,417.50 |
| 2010-08-06 | 1,384.33 |
| 2010-08-05 | 1,367.74 |
| 2010-08-04 | 1,463.93 |
| 2010-08-03 | 1,463.93 |
| 2010-08-02 | 1,477.20 |
| 2010-07-30 | 1,453.98 |
| 2010-07-29 | 1,434.08 |
| 2010-07-28 | 1,409.20 |
| 2010-07-27 | 1,440.72 |
| 2010-07-26 | 1,472.23 |
| 2010-07-23 | 1,462.28 |
| 2010-07-22 | 1,467.25 |
| 2010-07-21 | 1,407.55 |
| 2010-07-20 | 1,331.26 |
| 2010-07-19 | 1,296.43 |
| 2010-07-16 | 1,308.04 |
| 2010-07-15 | 1,317.99 |
| 2010-07-14 | 1,317.99 |
| 2010-07-13 | 1,341.21 |
| 2010-07-12 | 1,354.48 |
| 2010-07-09 | 1,326.28 |
| 2010-07-08 | 1,279.84 |
| 2010-07-07 | 1,246.68 |
| 2010-07-06 | 1,238.38 |
| 2010-07-05 | 1,183.65 |
| 2010-07-02 | 1,220.14 |
| 2010-06-30 | 1,181.99 |
| 2010-06-29 | 1,206.87 |
| 2010-06-28 | 1,264.92 |
| 2010-06-25 | 1,249.99 |
| 2010-06-24 | 1,266.58 |
| 2010-06-23 | 1,301.40 |
| 2010-06-22 | 1,326.28 |
| 2010-06-21 | 1,346.18 |
| 2010-06-18 | 1,226.77 |
| 2010-06-17 | 1,225.12 |
| 2010-06-15 | 1,168.73 |
| 2010-06-14 | 1,170.39 |
| 2010-06-11 | 1,130.58 |
| 2010-06-10 | 1,105.71 |
| 2010-06-09 | 1,128.92 |
| 2010-06-08 | 1,128.92 |
| 2010-06-07 | 1,138.87 |
| 2010-06-04 | 1,180.34 |
| 2010-06-03 | 1,181.99 |
| 2010-06-02 | 1,155.46 |
| 2010-06-01 | 1,153.80 |
| 2010-05-31 | 1,228.43 |
| 2010-05-28 | 1,195.26 |
| 2010-05-27 | 1,194.60 |
| 2010-05-26 | 1,125.33 |
| 2010-05-25 | 1,092.35 |
| 2010-05-24 | 1,146.77 |
| 2010-05-20 | 1,021.44 |
| 2010-05-19 | 1,008.24 |
| 2010-05-18 | 1,056.07 |
| 2010-05-17 | 953.82 |
| 2010-05-14 | 1,036.28 |
| 2010-05-13 | 1,072.56 |
| 2010-05-12 | 1,054.42 |
| 2010-05-11 | 1,100.60 |
| 2010-05-10 | 1,100.60 |
| 2010-05-07 | 1,122.04 |
| 2010-05-06 | 1,059.37 |
| 2010-05-05 | 1,095.65 |
| 2010-05-04 | 1,102.25 |
| 2010-05-03 | 1,110.49 |
| 2010-04-30 | 1,188.00 |
| 2010-04-29 | 1,191.30 |
| 2010-04-28 | 1,234.18 |
| 2010-04-27 | 1,242.43 |
| 2010-04-26 | 1,239.13 |
| 2010-04-23 | 1,206.14 |
| 2010-04-22 | 1,224.28 |
| 2010-04-21 | 1,282.01 |
| 2010-04-20 | 1,272.11 |
| 2010-04-19 | 1,239.13 |
| 2010-04-16 | 1,311.69 |
| 2010-04-15 | 1,339.73 |
| 2010-04-14 | 1,405.69 |
| 2010-04-13 | 1,427.13 |
| 2010-04-12 | 1,463.41 |
| 2010-04-09 | 1,519.49 |
| 2010-04-08 | 1,531.03 |
| 2010-04-07 | 1,565.66 |
| 2010-04-01 | 1,549.17 |
| 2010-03-31 | 1,534.33 |
| 2010-03-30 | 1,585.45 |
| 2010-03-29 | 1,537.63 |
| 2010-03-26 | 1,507.94 |
| 2010-03-25 | 1,494.75 |
| 2010-03-24 | 1,471.66 |
| 2010-03-23 | 1,468.36 |
| 2010-03-22 | 1,483.20 |
| 2010-03-19 | 1,542.57 |
| 2010-03-18 | 1,493.10 |
| 2010-03-17 | 1,496.40 |
| 2010-03-16 | 1,465.06 |
| 2010-03-15 | 1,465.06 |
| 2010-03-12 | 1,465.06 |
| 2010-03-11 | 1,483.20 |
| 2010-03-10 | 1,499.70 |
| 2010-03-09 | 1,499.70 |
| 2010-03-08 | 1,481.56 |
| 2010-03-05 | 1,476.61 |
| 2010-03-04 | 1,474.96 |
| 2010-03-03 | 1,516.19 |
| 2010-03-02 | 1,542.57 |
| 2010-03-01 | 1,483.20 |
| 2010-02-26 | 1,441.97 |
| 2010-02-25 | 1,441.97 |
| 2010-02-24 | 1,415.59 |
| 2010-02-23 | 1,382.60 |
| 2010-02-22 | 1,382.60 |
| 2010-02-19 | 1,300.15 |
| 2010-02-18 | 1,344.67 |
| 2010-02-17 | 1,343.02 |
| 2010-02-12 | 1,308.39 |
| 2010-02-11 | 1,258.92 |
| 2010-02-10 | 1,178.11 |
| 2010-02-09 | 1,161.62 |
| 2010-02-08 | 1,169.86 |
| 2010-02-05 | 1,245.72 |
| 2010-02-04 | 1,280.36 |
| 2010-02-03 | 1,290.25 |
| 2010-02-02 | 1,184.70 |
| 2010-02-01 | 1,161.62 |
| 2010-01-29 | 1,176.46 |
| 2010-01-28 | 1,140.18 |
| 2010-01-27 | 1,141.83 |
| 2010-01-26 | 1,240.78 |
| 2010-01-25 | 1,367.76 |
| 2010-01-22 | 1,379.31 |
| 2010-01-21 | 1,404.04 |
| 2010-01-20 | 1,460.12 |
| 2010-01-19 | 1,455.17 |
| 2010-01-18 | 1,394.15 |
| 2010-01-15 | 1,417.24 |
| 2010-01-14 | 1,433.73 |
| 2010-01-13 | 1,466.71 |
| 2010-01-12 | 1,582.15 |
| 2010-01-11 | 1,578.86 |
| 2010-01-08 | 1,592.05 |
| 2010-01-07 | 1,608.54 |
| 2010-01-06 | 1,608.54 |
| 2010-01-05 | 1,512.89 |
| 2010-01-04 | 1,488.15 |
| 2009-12-31 | 1,502.99 |
| 2009-12-30 | 1,433.73 |
| 2009-12-29 | 1,408.99 |
| 2009-12-28 | 1,493.10 |
| 2009-12-24 | 1,498.05 |
| 2009-12-23 | 1,516.19 |
| 2009-12-22 | 1,517.84 |
| 2009-12-21 | 1,433.73 |
| 2009-12-18 | 1,532.68 |
| 2009-12-17 | 1,628.33 |
| 2009-12-16 | 1,677.81 |
| 2009-12-15 | 1,714.09 |
| 2009-12-14 | 1,819.64 |
| 2009-12-11 | 1,826.23 |
| 2009-12-10 | 1,799.85 |
| 2009-12-09 | 1,796.55 |
| 2009-12-08 | 1,849.32 |
| 2009-12-07 | 1,885.60 |
| 2009-12-04 | 1,846.02 |
| 2009-12-03 | 1,879.01 |
| 2009-12-02 | 1,819.64 |
| 2009-12-01 | 1,829.53 |
| 2009-11-30 | 1,720.68 |
| 2009-11-27 | 1,644.82 |
| 2009-11-26 | 1,710.79 |
| 2009-11-25 | 1,763.56 |
| 2009-11-24 | 1,763.56 |
| 2009-11-23 | 1,737.18 |
| 2009-11-20 | 1,684.40 |
| 2009-11-19 | 1,628.33 |
| 2009-11-18 | 1,674.51 |
| 2009-11-17 | 1,733.88 |
| 2009-11-16 | 1,723.98 |
| 2009-11-13 | 1,611.84 |
| 2009-11-12 | 1,565.66 |
| 2009-11-11 | 1,535.98 |
| 2009-11-10 | 1,572.26 |
| 2009-11-09 | 1,509.59 |
| 2009-11-06 | 1,415.59 |
| 2009-11-05 | 1,402.39 |
| 2009-11-04 | 1,404.04 |
| 2009-11-03 | 1,372.71 |
| 2009-11-02 | 1,367.76 |
| 2009-10-30 | 1,382.60 |
| 2009-10-29 | 1,387.55 |
| 2009-10-28 | 1,446.92 |
| 2009-10-27 | 1,468.36 |
| 2009-10-23 | 1,479.91 |
| 2009-10-22 | 1,499.70 |
| 2009-10-21 | 1,517.84 |
| 2009-10-20 | 1,451.87 |
| 2009-10-19 | 1,491.45 |
| 2009-10-16 | 1,453.52 |
| 2009-10-15 | 1,488.15 |
| 2009-10-14 | 1,366.11 |
| 2009-10-13 | 1,366.11 |
| 2009-10-12 | 1,392.50 |
| 2009-10-09 | 1,420.54 |
| 2009-10-08 | 1,445.27 |
| 2009-10-07 | 1,441.97 |
| 2009-10-06 | 1,453.52 |
| 2009-10-05 | 1,369.41 |
| 2009-10-02 | 1,408.99 |
| 2009-09-30 | 1,389.20 |
| 2009-09-29 | 1,433.73 |
| 2009-09-28 | 1,422.18 |
| 2009-09-25 | 1,516.19 |
| 2009-09-24 | 1,517.84 |
| 2009-09-23 | 1,501.35 |
| 2009-09-22 | 1,415.59 |
| 2009-09-21 | 1,361.17 |
| 2009-09-18 | 1,387.55 |
| 2009-09-17 | 1,188.00 |
| 2009-09-16 | 1,188.00 |
| 2009-09-15 | 1,188.00 |
| 2009-09-14 | 1,188.00 |
| 2009-09-11 | 1,188.00 |
| 2009-09-10 | 1,070.91 |
| 2009-09-09 | 1,074.21 |
| 2009-09-08 | 1,065.96 |
| 2009-09-07 | 1,094.00 |
| 2009-09-04 | 1,037.93 |
| 2009-09-03 | 986.80 |
| 2009-09-02 | 940.63 |
| 2009-09-01 | 998.35 |
| 2009-08-31 | 938.98 |
| 2009-08-28 | 922.49 |
| 2009-08-27 | 952.17 |
| 2009-08-26 | 1,014.84 |
| 2009-08-25 | 1,004.94 |
| 2009-08-24 | 1,016.49 |
| 2009-08-21 | 882.91 |
| 2009-08-20 | 897.75 |
| 2009-08-19 | 877.96 |
| 2009-08-18 | 927.43 |
| 2009-08-17 | 981.86 |
| 2009-08-14 | 1,037.93 |
| 2009-08-13 | 1,028.03 |
| 2009-08-12 | 983.51 |
| 2009-08-11 | 1,013.19 |
| 2009-08-10 | 1,036.28 |
| 2009-08-07 | 1,013.19 |
| 2009-08-06 | 1,082.46 |
| 2009-08-05 | 1,029.68 |
| 2009-08-04 | 1,074.21 |
| 2009-08-03 | 1,102.25 |
| 2009-07-31 | 1,052.77 |
| 2009-07-30 | 1,014.84 |
| 2009-07-29 | 1,041.23 |
| 2009-07-28 | 1,031.33 |
| 2009-07-27 | 1,028.03 |
| 2009-07-24 | 894.45 |
| 2009-07-23 | 866.41 |
| 2009-07-22 | 828.48 |
| 2009-07-21 | 859.82 |
| 2009-07-20 | 859.82 |
| 2009-07-17 | 901.05 |
| 2009-07-16 | 866.41 |
| 2009-07-15 | 891.15 |
| 2009-07-14 | 881.26 |
| 2009-07-13 | 805.39 |
| 2009-07-10 | 851.57 |
| 2009-07-09 | 802.10 |
| 2009-07-08 | 818.59 |
| 2009-07-07 | 826.83 |
| 2009-07-06 | 866.41 |
| 2009-07-03 | 787.25 |
| 2009-07-02 | 703.15 |
| 2009-06-30 | 708.09 |
| 2009-06-29 | 721.29 |
| 2009-06-26 | 696.55 |
| 2009-06-25 | 703.15 |
| 2009-06-24 | 713.04 |
| 2009-06-23 | 708.09 |
| 2009-06-22 | 696.55 |
| 2009-06-19 | 703.15 |
| 2009-06-18 | 567.91 |
| 2009-06-17 | 549.77 |
| 2009-06-16 | 470.61 |
| 2009-06-15 | 459.07 |
| 2009-06-12 | 513.49 |
| 2009-06-11 | 513.49 |
| 2009-06-10 | 498.65 |
| 2009-06-09 | 477.21 |
| 2009-06-08 | 501.95 |
| 2009-06-05 | 498.65 |
| 2009-06-04 | 506.89 |
| 2009-06-03 | 529.98 |
| 2009-06-02 | 525.04 |
| 2009-06-01 | 543.18 |
| 2009-05-29 | 528.33 |
| 2009-05-27 | 503.60 |
| 2009-05-26 | 493.70 |
| 2009-05-25 | 488.78 |
| 2009-05-22 | 485.50 |
| 2009-05-21 | 477.30 |
| 2009-05-20 | 508.46 |
| 2009-05-19 | 515.02 |
| 2009-05-18 | 513.38 |
| 2009-05-15 | 474.02 |
| 2009-05-14 | 469.10 |
| 2009-05-13 | 462.54 |
| 2009-05-12 | 436.30 |
| 2009-05-11 | 428.10 |
| 2009-05-08 | 436.30 |
| 2009-05-07 | 414.98 |
| 2009-05-06 | 441.22 |
| 2009-05-05 | 392.02 |
| 2009-05-04 | 349.38 |
| 2009-04-30 | 311.65 |
| 2009-04-29 | 303.45 |
| 2009-04-28 | 278.85 |
| 2009-04-27 | 285.41 |
| 2009-04-24 | 311.65 |
| 2009-04-23 | 311.65 |
| 2009-04-22 | 303.45 |
| 2009-04-21 | 318.22 |
| 2009-04-20 | 328.06 |
| 2009-04-17 | 313.30 |
| 2009-04-16 | 326.42 |
| 2009-04-15 | 342.82 |
| 2009-04-14 | 318.22 |
| 2009-04-09 | 301.81 |
| 2009-04-08 | 247.69 |
| 2009-04-07 | 262.45 |
| 2009-04-06 | 260.81 |
| 2009-04-03 | 262.45 |
| 2009-04-02 | 250.97 |
| 2009-04-01 | 216.53 |
| 2009-03-31 | 209.97 |
| 2009-03-30 | 216.53 |
| 2009-03-27 | 234.57 |
| 2009-03-26 | 218.17 |
| 2009-03-25 | 231.29 |
| 2009-03-24 | 219.81 |
| 2009-03-23 | 196.85 |
| 2009-03-20 | 164.05 |
| 2009-03-19 | 168.97 |
| 2009-03-18 | 167.33 |
| 2009-03-17 | 164.05 |
| 2009-03-16 | 167.33 |
| 2009-03-13 | 160.77 |
| 2009-03-12 | 159.13 |
| 2009-03-11 | 160.77 |
| 2009-03-10 | 160.77 |
| 2009-03-09 | 157.49 |
| 2009-03-06 | 159.13 |
| 2009-03-05 | 162.41 |
| 2009-03-04 | 173.89 |
| 2009-03-03 | 155.85 |
| 2009-03-02 | 154.21 |
| 2009-02-27 | 167.33 |
| 2009-02-26 | 167.33 |
| 2009-02-25 | 168.97 |
| 2009-02-24 | 168.97 |
| 2009-02-23 | 172.25 |
| 2009-02-20 | 165.69 |
| 2009-02-19 | 177.17 |
| 2009-02-18 | 173.89 |
| 2009-02-17 | 173.89 |
| 2009-02-16 | 187.01 |
| 2009-02-13 | 178.81 |
| 2009-02-12 | 168.97 |
| 2009-02-11 | 159.13 |
| 2009-02-10 | 160.77 |
| 2009-02-09 | 167.33 |
| 2009-02-06 | 167.33 |
| 2009-02-05 | 150.93 |
| 2009-02-04 | 152.57 |
| 2009-02-03 | 152.57 |
| 2009-02-02 | 154.21 |
| 2009-01-30 | 159.13 |
| 2009-01-29 | 150.93 |
| 2009-01-23 | 150.93 |
| 2009-01-22 | 160.77 |
| 2009-01-21 | 146.01 |
| 2009-01-20 | 146.01 |
| 2009-01-19 | 149.29 |
| 2009-01-16 | 178.81 |
| 2009-01-15 | 168.97 |
| 2009-01-14 | 175.53 |
| 2009-01-13 | 168.97 |
| 2009-01-12 | 177.17 |
| 2009-01-09 | 193.57 |
| 2009-01-08 | 187.01 |
| 2009-01-07 | 206.69 |
| 2009-01-06 | 211.61 |
| 2009-01-05 | 209.97 |
| 2009-01-02 | 205.05 |
| 2008-12-31 | 200.13 |
| 2008-12-30 | 188.65 |
| 2008-12-29 | 193.57 |
| 2008-12-24 | 191.93 |
| 2008-12-23 | 188.65 |
| 2008-12-22 | 203.41 |
| 2008-12-19 | 214.89 |
| 2008-12-18 | 234.57 |
| 2008-12-17 | 195.21 |
| 2008-12-16 | 188.65 |
| 2008-12-15 | 167.33 |
| 2008-12-12 | 164.05 |
| 2008-12-11 | 178.81 |
| 2008-12-10 | 193.57 |
| 2008-12-09 | 185.37 |
| 2008-12-08 | 196.85 |
| 2008-12-05 | 159.13 |
| 2008-12-04 | 146.01 |
| 2008-12-03 | 159.13 |
| 2008-12-02 | 141.09 |
| 2008-12-01 | 154.21 |
| 2008-11-28 | 127.97 |
| 2008-11-27 | 132.89 |
| 2008-11-26 | 129.61 |
| 2008-11-25 | 129.61 |
| 2008-11-24 | 129.61 |
| 2008-11-21 | 129.61 |
| 2008-11-20 | 136.17 |
| 2008-11-19 | 144.37 |
| 2008-11-18 | 139.45 |
| 2008-11-17 | 139.45 |
| 2008-11-14 | 137.81 |
| 2008-11-13 | 134.53 |
| 2008-11-12 | 146.01 |
| 2008-11-11 | 147.65 |
| 2008-11-10 | 146.01 |
| 2008-11-07 | 142.73 |
| 2008-11-06 | 147.65 |
| 2008-11-05 | 162.41 |
| 2008-11-04 | 146.01 |
| 2008-11-03 | 141.09 |
| 2008-10-31 | 146.01 |
| 2008-10-30 | 146.01 |
| 2008-10-29 | 137.81 |
| 2008-10-28 | 129.61 |
| 2008-10-27 | 146.01 |
| 2008-10-24 | 178.81 |
| 2008-10-23 | 195.21 |
| 2008-10-22 | 211.61 |
| 2008-10-21 | 219.81 |
| 2008-10-20 | 228.01 |
| 2008-10-17 | 228.01 |
| 2008-10-16 | 231.29 |
| 2008-10-15 | 242.77 |
| 2008-10-14 | 241.13 |
| 2008-10-13 | 244.41 |
| 2008-10-10 | 241.13 |
| 2008-10-09 | 267.37 |
| 2008-10-08 | 244.41 |
| 2008-10-06 | 259.17 |
| 2008-10-03 | 288.69 |
| 2008-10-02 | 290.33 |
| 2008-09-30 | 285.41 |
| 2008-09-29 | 288.69 |
| 2008-09-26 | 291.97 |
| 2008-09-25 | 250.97 |
| 2008-09-24 | 234.57 |
| 2008-09-23 | 244.41 |
| 2008-09-22 | 244.41 |
| 2008-09-19 | 254.25 |
| 2008-09-18 | 241.13 |
| 2008-09-17 | 269.01 |
| 2008-09-16 | 277.21 |
| 2008-09-12 | 275.57 |
| 2008-09-11 | 278.85 |
| 2008-09-10 | 278.85 |
| 2008-09-09 | 275.57 |
| 2008-09-08 | 272.29 |
| 2008-09-05 | 275.57 |
| 2008-09-04 | 259.17 |
| 2008-09-03 | 260.81 |
| 2008-09-02 | 277.21 |
| 2008-09-01 | 280.49 |
| 2008-08-29 | 275.57 |
| 2008-08-28 | 310.01 |
| 2008-08-27 | 323.14 |
| 2008-08-26 | 319.86 |
| 2008-08-25 | 326.42 |
| 2008-08-21 | 329.70 |
| 2008-08-20 | 311.65 |
| 2008-08-19 | 291.97 |
| 2008-08-18 | 290.33 |
| 2008-08-15 | 296.89 |
| 2008-08-14 | 277.21 |
| 2008-08-13 | 277.21 |
| 2008-08-12 | 291.97 |
| 2008-08-11 | 300.17 |
| 2008-08-08 | 310.01 |
| 2008-08-07 | 316.58 |
| 2008-08-05 | 334.62 |
| 2008-08-04 | 365.78 |
| 2008-08-01 | 372.34 |
| 2008-07-31 | 367.42 |
| 2008-07-30 | 383.82 |
| 2008-07-29 | 383.82 |
| 2008-07-28 | 392.02 |
| 2008-07-25 | 395.30 |
| 2008-07-24 | 408.42 |
| 2008-07-23 | 396.94 |
| 2008-07-22 | 392.02 |
| 2008-07-21 | 413.34 |
| 2008-07-18 | 419.90 |
| 2008-07-17 | 424.82 |
| 2008-07-16 | 426.46 |
| 2008-07-15 | 441.22 |
| 2008-07-14 | 470.74 |
| 2008-07-11 | 490.42 |
| 2008-07-10 | 477.30 |
| 2008-07-09 | 459.26 |
| 2008-07-08 | 452.70 |
| 2008-07-07 | 457.62 |
| 2008-07-04 | 459.26 |
| 2008-07-03 | 465.82 |
| 2008-07-02 | 472.38 |
| 2008-06-30 | 485.50 |
| 2008-06-27 | 474.02 |
| 2008-06-26 | 508.46 |
| 2008-06-25 | 503.54 |
| 2008-06-24 | 498.62 |
| 2008-06-23 | 490.42 |
| 2008-06-20 | 518.30 |
| 2008-06-19 | 511.74 |
| 2008-06-18 | 541.26 |
| 2008-06-17 | 523.22 |
| 2008-06-16 | 523.22 |
| 2008-06-13 | 523.22 |
| 2008-06-12 | 533.06 |
| 2008-06-11 | 552.74 |
| 2008-06-10 | 559.30 |
| 2008-06-06 | 608.51 |
| 2008-06-05 | 621.63 |
| 2008-06-04 | 613.43 |
| 2008-06-03 | 605.32 |
| 2008-06-02 | 610.18 |
| 2008-05-30 | 621.53 |
| 2008-05-29 | 632.88 |
| 2008-05-28 | 637.75 |
| 2008-05-27 | 645.85 |
| 2008-05-26 | 662.07 |
| 2008-05-23 | 644.23 |
| 2008-05-22 | 624.78 |
| 2008-05-21 | 606.94 |
| 2008-05-20 | 621.53 |
| 2008-05-19 | 660.45 |
| 2008-05-16 | 637.75 |
| 2008-05-15 | 629.64 |
| 2008-05-14 | 637.75 |
| 2008-05-13 | 647.48 |
| 2008-05-09 | 681.53 |
| 2008-05-08 | 681.53 |
| 2008-05-07 | 688.01 |
| 2008-05-06 | 735.03 |
| 2008-05-05 | 702.60 |
| 2008-05-02 | 694.50 |
| 2008-04-30 | 678.28 |
| 2008-04-29 | 673.42 |
| 2008-04-28 | 678.28 |
| 2008-04-25 | 686.39 |
| 2008-04-24 | 699.36 |
| 2008-04-23 | 660.45 |
| 2008-04-22 | 662.07 |
| 2008-04-21 | 636.13 |
| 2008-04-18 | 626.40 |
| 2008-04-17 | 631.26 |
| 2008-04-16 | 663.69 |
| 2008-04-15 | 689.63 |
| 2008-04-14 | 670.18 |
| 2008-04-11 | 725.30 |
| 2008-04-10 | 730.17 |
| 2008-04-09 | 720.44 |
| 2008-04-08 | 718.82 |
| 2008-04-07 | 725.30 |
| 2008-04-03 | 726.93 |
| 2008-04-02 | 717.20 |
| 2008-04-01 | 710.71 |
| 2008-03-31 | 702.60 |
| 2008-03-28 | 702.60 |
| 2008-03-27 | 710.71 |
| 2008-03-26 | 704.23 |
| 2008-03-25 | 662.07 |
| 2008-03-20 | 626.40 |
| 2008-03-19 | 657.20 |
| 2008-03-18 | 639.37 |
| 2008-03-17 | 692.88 |
| 2008-03-14 | 718.82 |
| 2008-03-13 | 743.14 |
| 2008-03-12 | 775.57 |
| 2008-03-11 | 775.57 |
| 2008-03-10 | 788.54 |
| 2008-03-07 | 824.21 |
| 2008-03-06 | 825.83 |
| 2008-03-05 | 808.00 |
| 2008-03-04 | 832.32 |
| 2008-03-03 | 832.32 |
| 2008-02-29 | 816.10 |
| 2008-02-28 | 819.35 |
| 2008-02-27 | 824.21 |
| 2008-02-26 | 799.89 |
| 2008-02-25 | 820.97 |
| 2008-02-22 | 833.94 |
| 2008-02-21 | 864.75 |
| 2008-02-20 | 874.47 |
| 2008-02-19 | 903.66 |
| 2008-02-18 | 889.07 |
| 2008-02-15 | 885.82 |
| 2008-02-14 | 889.07 |
| 2008-02-13 | 882.58 |
| 2008-02-12 | 872.85 |
| 2008-02-11 | 808.00 |
| 2008-02-06 | 817.73 |
| 2008-02-05 | 848.53 |
| 2008-02-04 | 848.53 |
| 2008-02-01 | 773.95 |
| 2008-01-31 | 751.25 |
| 2008-01-30 | 743.14 |
| 2008-01-29 | 743.14 |
| 2008-01-28 | 684.77 |
| 2008-01-25 | 718.82 |
| 2008-01-24 | 675.04 |
| 2008-01-23 | 678.28 |
| 2008-01-22 | 673.42 |
| 2008-01-21 | 848.53 |
| 2008-01-18 | 884.20 |
| 2008-01-17 | 906.90 |
| 2008-01-16 | 882.58 |
| 2008-01-15 | 945.82 |
| 2008-01-14 | 986.35 |
| 2008-01-11 | 1,007.43 |
| 2008-01-10 | 1,005.81 |
| 2008-01-09 | 1,002.57 |
| 2008-01-08 | 1,017.16 |
| 2008-01-07 | 1,065.80 |
| 2008-01-04 | 1,080.40 |
| 2008-01-03 | 1,036.62 |
| 2008-01-02 | 1,017.16 |
| 2007-12-31 | 1,023.65 |
| 2007-12-28 | 1,030.13 |
| 2007-12-27 | 1,049.59 |
| 2007-12-24 | 1,060.94 |
| 2007-12-21 | 1,049.59 |
| 2007-12-20 | 1,026.89 |
| 2007-12-19 | 997.70 |
| 2007-12-18 | 1,015.54 |
| 2007-12-17 | 1,025.27 |
| 2007-12-14 | 1,116.07 |
| 2007-12-13 | 1,148.50 |
| 2007-12-12 | 1,140.39 |
| 2007-12-11 | 1,166.33 |
| 2007-12-10 | 1,185.79 |
| 2007-12-07 | 1,205.25 |
| 2007-12-06 | 1,234.43 |
| 2007-12-05 | 1,223.08 |
| 2007-12-04 | 1,180.92 |
| 2007-12-03 | 1,211.73 |
| 2007-11-30 | 1,229.57 |
| 2007-11-29 | 1,067.42 |
| 2007-11-28 | 986.35 |
| 2007-11-27 | 994.46 |
| 2007-11-26 | 1,015.54 |
| 2007-11-23 | 1,010.67 |
| 2007-11-22 | 978.25 |
| 2007-11-21 | 1,099.85 |
| 2007-11-20 | 1,148.50 |
| 2007-11-19 | 1,167.95 |
| 2007-11-16 | 1,205.25 |
| 2007-11-15 | 1,244.16 |
| 2007-11-14 | 1,250.64 |
| 2007-11-13 | 1,210.11 |
| 2007-11-12 | 1,252.27 |
| 2007-11-09 | 1,321.99 |
| 2007-11-08 | 1,310.64 |
| 2007-11-07 | 1,356.04 |
| 2007-11-06 | 1,349.55 |
| 2007-11-05 | 1,325.23 |
| 2007-11-02 | 1,343.07 |
| 2007-11-01 | 1,381.98 |
| 2007-10-31 | 1,375.49 |
| 2007-10-30 | 1,422.52 |
| 2007-10-29 | 1,485.75 |
| 2007-10-26 | 1,443.59 |
| 2007-10-25 | 1,339.82 |
| 2007-10-24 | 1,330.09 |
| 2007-10-23 | 1,302.53 |
| 2007-10-22 | 1,286.32 |
| 2007-10-18 | 1,309.02 |
| 2007-10-17 | 1,294.42 |
| 2007-10-16 | 1,326.85 |
| 2007-10-15 | 1,336.58 |
| 2007-10-12 | 1,373.87 |
| 2007-10-11 | 1,407.92 |
| 2007-10-10 | 1,456.57 |
| 2007-10-09 | 1,471.16 |
| 2007-10-08 | 1,484.13 |
| 2007-10-05 | 1,321.99 |
| 2007-10-04 | 1,263.62 |
| 2007-10-03 | 1,352.79 |
| 2007-10-02 | 1,331.72 |
| 2007-09-28 | 1,419.27 |
| 2007-09-27 | 1,391.71 |
| 2007-09-25 | 1,503.59 |
| 2007-09-24 | 1,521.42 |
| 2007-09-21 | 1,524.67 |
| 2007-09-20 | 1,566.82 |
| 2007-09-19 | 1,579.79 |
| 2007-09-18 | 1,583.04 |
| 2007-09-17 | 1,547.37 |
| 2007-09-14 | 1,557.09 |
| 2007-09-13 | 1,534.39 |
| 2007-09-12 | 1,576.55 |
| 2007-09-11 | 1,514.94 |
| 2007-09-10 | 1,570.07 |
| 2007-09-07 | 1,660.86 |
| 2007-09-06 | 1,722.48 |
| 2007-09-05 | 1,754.91 |
| 2007-09-04 | 1,634.92 |
| 2007-09-03 | 1,451.70 |
| 2007-08-31 | 1,148.50 |
| 2007-08-30 | 1,148.50 |
| 2007-08-29 | 1,148.50 |
| 2007-08-28 | 1,148.50 |
| 2007-08-27 | 1,148.50 |
| 2007-08-24 | 1,148.50 |
| 2007-08-23 | 997.70 |
| 2007-08-22 | 983.11 |
| 2007-08-21 | 953.92 |
| 2007-08-20 | 880.96 |
| 2007-08-17 | 743.14 |
| 2007-08-16 | 816.10 |
| 2007-08-15 | 921.50 |
| 2007-08-14 | 937.71 |
| 2007-08-13 | 952.30 |
| 2007-08-10 | 947.44 |
| 2007-08-09 | 1,015.54 |
| 2007-08-08 | 1,010.67 |
| 2007-08-07 | 966.90 |
| 2007-08-06 | 1,013.92 |
| 2007-08-03 | 1,041.48 |
| 2007-08-02 | 1,036.62 |
| 2007-08-01 | 1,151.74 |
| 2007-07-31 | 1,174.44 |
| 2007-07-30 | 1,164.71 |
| 2007-07-27 | 1,140.39 |
| 2007-07-26 | 1,184.17 |
| 2007-07-25 | 1,190.65 |
| 2007-07-24 | 1,135.52 |
| 2007-07-23 | 1,018.78 |
| 2007-07-20 | 1,013.92 |
| 2007-07-19 | 1,026.89 |
| 2007-07-18 | 963.65 |
| 2007-07-17 | 866.37 |
| 2007-07-16 | 879.34 |
| 2007-07-13 | 866.37 |
| 2007-07-12 | 819.35 |
| 2007-07-11 | 736.65 |
| 2007-07-10 | 618.29 |
| 2007-07-09 | 626.40 |
| 2007-07-06 | 589.10 |
| 2007-07-05 | 589.10 |
| 2007-07-04 | 589.10 |
| 2007-07-03 | 595.59 |
| 2007-06-29 | 589.10 |
| 2007-06-28 | 577.75 |
| 2007-06-27 | 589.10 |
| 2007-06-26 | 600.45 |
| 2007-06-25 | 600.45 |
| 2007-06-22 | 613.43 |
| 2007-06-21 | 576.13 |
| 2007-06-20 | 561.54 |
| 2007-06-18 | 535.60 |
| 2007-06-15 | 548.57 |
| 2007-06-14 | 568.03 |
| 2007-06-13 | 556.68 |
| 2007-06-12 | 566.40 |
| 2007-06-11 | 579.38 |
| 2007-06-08 | 595.59 |
| 2007-06-07 | 597.21 |
| 2007-06-06 | 595.59 |
| 2007-06-05 | 610.18 |
| 2007-06-04 | 634.50 |
| 2007-06-01 | 598.83 |
| 2007-05-31 | 572.89 |
| 2007-05-30 | 540.46 |
| 2007-05-29 | 590.73 |
| 2007-05-28 | 587.48 |
| 2007-05-25 | 572.89 |
| 2007-05-23 | 579.38 |
| 2007-05-22 | 532.35 |
| 2007-05-21 | 529.11 |
| 2007-05-18 | 527.49 |
| 2007-05-17 | 537.22 |
| 2007-05-16 | 530.77 |
| 2007-05-15 | 540.45 |
| 2007-05-14 | 561.42 |
| 2007-05-11 | 533.99 |
| 2007-05-10 | 485.60 |
| 2007-05-09 | 464.62 |
| 2007-05-08 | 474.30 |
| 2007-05-07 | 427.52 |
| 2007-05-04 | 383.96 |
| 2007-05-03 | 375.90 |
| 2007-05-02 | 392.03 |
| 2007-04-30 | 361.38 |
| 2007-04-27 | 293.62 |
| 2007-04-26 | 279.10 |
| 2007-04-25 | 250.07 |
| 2007-04-24 | 250.07 |
| 2007-04-23 | 254.91 |
| 2007-04-20 | 251.68 |
| 2007-04-19 | 248.45 |
| 2007-04-18 | 256.52 |
| 2007-04-17 | 251.68 |
| 2007-04-16 | 261.36 |
| 2007-04-13 | 250.07 |
| 2007-04-12 | 248.45 |
| 2007-04-11 | 256.52 |
| 2007-04-10 | 258.13 |
| 2007-04-04 | 262.97 |
| 2007-04-03 | 254.91 |
| 2007-04-02 | 230.71 |
| 2007-03-30 | 240.39 |
| 2007-03-29 | 243.61 |
| 2007-03-28 | 238.77 |
| 2007-03-27 | 250.07 |
| 2007-03-26 | 259.75 |
| 2007-03-23 | 262.97 |
| 2007-03-22 | 266.20 |
| 2007-03-21 | 271.04 |
| 2007-03-20 | 245.23 |
| 2007-03-19 | 259.75 |
| 2007-03-16 | 272.65 |
| 2007-03-15 | 177.47 |
| 2007-03-14 | 177.47 |
| 2007-03-13 | 182.31 |
| 2007-03-12 | 175.86 |
| 2007-03-09 | 174.25 |
| 2007-03-08 | 175.86 |
| 2007-03-07 | 164.57 |
| 2007-03-06 | 162.95 |
| 2007-03-05 | 148.43 |
| 2007-03-02 | 171.02 |
| 2007-03-01 | 177.47 |
| 2007-02-28 | 187.15 |
| 2007-02-27 | 201.67 |
| 2007-02-26 | 211.35 |
| 2007-02-23 | 216.19 |
| 2007-02-22 | 212.96 |
| 2007-02-21 | 219.42 |
| 2007-02-16 | 224.26 |
| 2007-02-15 | 217.80 |
| 2007-02-14 | 211.35 |
| 2007-02-13 | 203.28 |
| 2007-02-12 | 222.64 |
| 2007-02-09 | 208.12 |
| 2007-02-08 | 191.99 |
| 2007-02-07 | 177.47 |
| 2007-02-06 | 172.63 |
| 2007-02-05 | 172.63 |
| 2007-02-02 | 175.86 |
| 2007-02-01 | 159.73 |
| 2007-01-31 | 158.11 |
| 2007-01-30 | 161.34 |
| 2007-01-29 | 162.95 |
| 2007-01-26 | 154.89 |
| 2007-01-25 | 158.11 |
| 2007-01-24 | 167.79 |
| 2007-01-23 | 171.02 |
| 2007-01-22 | 172.63 |
| 2007-01-19 | 166.18 |
| 2007-01-18 | 158.11 |
| 2007-01-17 | 158.11 |
| 2007-01-16 | 159.73 |
| 2007-01-15 | 150.05 |
| 2007-01-12 | 138.76 |
| 2007-01-11 | 138.76 |
| 2007-01-10 | 137.14 |
| 2007-01-09 | 145.21 |
| 2007-01-08 | 145.21 |
| 2007-01-05 | 150.05 |
| 2007-01-04 | 148.43 |
| 2007-01-03 | 158.11 |
| 2007-01-02 | 153.27 |
| 2006-12-29 | 153.27 |
| 2006-12-28 | 150.05 |
| 2006-12-27 | 150.05 |
| 2006-12-22 | 150.05 |
| 2006-12-21 | 150.05 |
| 2006-12-20 | 156.50 |
| 2006-12-19 | 156.50 |
| 2006-12-18 | 161.34 |
| 2006-12-15 | 159.73 |
| 2006-12-14 | 166.18 |
| 2006-12-13 | 162.95 |
| 2006-12-12 | 167.79 |
| 2006-12-11 | 167.79 |
| 2006-12-08 | 167.79 |
| 2006-12-07 | 166.18 |
| 2006-12-06 | 171.02 |
| 2006-12-05 | 172.63 |
| 2006-12-04 | 161.34 |
| 2006-12-01 | 158.11 |
| 2006-11-30 | 166.18 |
| 2006-11-29 | 159.73 |
| 2006-11-28 | 156.50 |
| 2006-11-27 | 175.86 |
| 2006-11-24 | 180.70 |
| 2006-11-23 | 172.63 |
| 2006-11-22 | 167.79 |
| 2006-11-21 | 169.41 |
| 2006-11-20 | 159.73 |
| 2006-11-17 | 164.57 |
| 2006-11-16 | 161.34 |
| 2006-11-15 | 162.95 |
| 2006-11-14 | 146.82 |
| 2006-11-13 | 145.21 |
| 2006-11-10 | 143.60 |
| 2006-11-09 | 150.05 |
| 2006-11-08 | 145.21 |
| 2006-11-07 | 143.60 |
| 2006-11-06 | 140.37 |
| 2006-11-03 | 140.37 |
| 2006-11-02 | 141.98 |
| 2006-11-01 | 143.60 |
| 2006-10-31 | 138.76 |
| 2006-10-27 | 135.53 |
| 2006-10-26 | 141.98 |
| 2006-10-25 | 145.21 |
| 2006-10-24 | 148.43 |
| 2006-10-23 | 151.66 |
| 2006-10-20 | 151.66 |
| 2006-10-19 | 148.43 |
| 2006-10-18 | 146.82 |
| 2006-10-17 | 143.60 |
| 2006-10-16 | 141.98 |
| 2006-10-13 | 121.01 |
| 2006-10-12 | 124.24 |
| 2006-10-11 | 127.46 |
| 2006-10-10 | 124.24 |
| 2006-10-09 | 122.62 |
| 2006-10-06 | 124.24 |
| 2006-10-05 | 127.46 |
| 2006-10-04 | 125.85 |
| 2006-10-03 | 121.01 |
| 2006-09-29 | 124.24 |
| 2006-09-28 | 130.69 |
| 2006-09-27 | 129.08 |
| 2006-09-26 | 132.30 |
| 2006-09-25 | 145.21 |
| 2006-09-22 | 151.66 |
| 2006-09-21 | 153.27 |
| 2006-09-20 | 158.11 |
| 2006-09-19 | 151.66 |
| 2006-09-18 | 156.50 |
| 2006-09-15 | 154.89 |
| 2006-09-14 | 158.11 |
| 2006-09-13 | 146.82 |
| 2006-09-12 | 145.21 |
| 2006-09-11 | 151.66 |
| 2006-09-08 | 153.27 |
| 2006-09-07 | 156.50 |
| 2006-09-06 | 159.73 |
| 2006-09-05 | 153.27 |
| 2006-09-04 | 150.05 |
| 2006-09-01 | 137.14 |
| 2006-08-31 | 141.98 |
| 2006-08-30 | 140.37 |
| 2006-08-29 | 137.14 |
| 2006-08-28 | 135.53 |
| 2006-08-25 | 135.53 |
| 2006-08-24 | 138.76 |
| 2006-08-23 | 138.76 |
| 2006-08-22 | 138.76 |
| 2006-08-21 | 135.53 |
| 2006-08-18 | 140.37 |
| 2006-08-17 | 140.37 |
| 2006-08-16 | 153.27 |
| 2006-08-15 | 119.40 |
| 2006-08-14 | 119.40 |
| 2006-08-11 | 119.40 |
| 2006-08-10 | 119.40 |
| 2006-08-09 | 119.40 |
| 2006-08-08 | 117.78 |
| 2006-08-07 | 117.78 |
| 2006-08-04 | 119.40 |
| 2006-08-03 | 121.01 |
| 2006-08-02 | 117.78 |
| 2006-08-01 | 117.78 |
| 2006-07-31 | 117.78 |
| 2006-07-28 | 119.40 |
| 2006-07-27 | 117.78 |
| 2006-07-26 | 117.78 |
| 2006-07-25 | 117.78 |
| 2006-07-24 | 121.01 |
| 2006-07-21 | 118.86 |
| 2006-07-20 | 118.86 |
| 2006-07-19 | 120.47 |
| 2006-07-18 | 117.25 |
| 2006-07-17 | 120.47 |
| 2006-07-14 | 120.47 |
| 2006-07-13 | 117.25 |
| 2006-07-12 | 122.08 |
| 2006-07-11 | 122.08 |
| 2006-07-10 | 123.69 |
| 2006-07-07 | 118.86 |
| 2006-07-06 | 117.25 |
| 2006-07-05 | 120.47 |
| 2006-07-04 | 115.64 |
| 2006-07-03 | 114.03 |
| 2006-06-30 | 112.42 |
| 2006-06-29 | 109.20 |
| 2006-06-28 | 109.20 |
| 2006-06-27 | 114.03 |
| 2006-06-26 | 110.81 |
| 2006-06-23 | 110.81 |
| 2006-06-22 | 120.47 |
| 2006-06-21 | 120.47 |
| 2006-06-20 | 120.47 |
| 2006-06-19 | 120.47 |
| 2006-06-16 | 120.47 |
| 2006-06-15 | 120.47 |
| 2006-06-14 | 120.47 |
| 2006-06-13 | 118.89 |
| 2006-06-12 | 131.49 |
| 2006-06-09 | 133.07 |
| 2006-06-08 | 134.64 |
| 2006-06-07 | 148.81 |
| 2006-06-06 | 150.39 |
| 2006-06-05 | 145.66 |
| 2006-06-02 | 144.09 |
| 2006-06-01 | 142.52 |
| 2006-05-30 | 142.52 |
| 2006-05-29 | 139.37 |
| 2006-05-26 | 144.09 |
| 2006-05-25 | 140.94 |
| 2006-05-24 | 145.66 |
| 2006-05-23 | 142.52 |
| 2006-05-22 | 134.64 |
| 2006-05-19 | 162.99 |
| 2006-05-18 | 162.99 |
| 2006-05-17 | 167.71 |
| 2006-05-16 | 161.41 |
| 2006-05-15 | 161.41 |
| 2006-05-12 | 169.29 |
| 2006-05-11 | 175.59 |
| 2006-05-10 | 177.16 |
| 2006-05-09 | 178.74 |
| 2006-05-08 | 189.76 |
| 2006-05-04 | 185.03 |
| 2006-05-03 | 181.88 |
| 2006-05-02 | 177.16 |
| 2006-04-28 | 170.86 |
| 2006-04-27 | 180.31 |
| 2006-04-26 | 185.03 |
| 2006-04-25 | 174.01 |
| 2006-04-24 | 192.91 |
| 2006-04-21 | 250.39 |
| 2006-04-20 | 254.32 |
| 2006-04-19 | 246.45 |
| 2006-04-18 | 258.26 |
| 2006-04-13 | 254.32 |
| 2006-04-12 | 234.64 |
| 2006-04-11 | 246.45 |
| 2006-04-10 | 238.58 |
| 2006-04-07 | 250.39 |
| 2006-04-06 | 262.20 |
| 2006-04-04 | 238.58 |
| 2006-04-03 | 218.89 |
| 2006-03-31 | 202.36 |
| 2006-03-30 | 213.38 |
| 2006-03-29 | 200.78 |
| 2006-03-28 | 199.21 |
| 2006-03-27 | 181.88 |
| 2006-03-24 | 161.41 |
| 2006-03-23 | 162.99 |
| 2006-03-22 | 158.26 |
| 2006-03-21 | 159.84 |
| 2006-03-20 | 161.41 |
| 2006-03-17 | 164.56 |
| 2006-03-16 | 155.11 |
| 2006-03-15 | 137.79 |
| 2006-03-14 | 140.94 |
| 2006-03-13 | 133.07 |
| 2006-03-10 | 128.34 |
| 2006-03-09 | 123.62 |
| 2006-03-08 | 120.47 |
| 2006-03-07 | 129.92 |
| 2006-03-06 | 134.64 |
| 2006-03-03 | 131.49 |
| 2006-03-02 | 129.92 |
| 2006-03-01 | 125.19 |
| 2006-02-28 | 128.34 |
| 2006-02-27 | 123.62 |
| 2006-02-24 | 123.62 |
| 2006-02-23 | 129.92 |
| 2006-02-22 | 125.19 |
| 2006-02-21 | 120.47 |
| 2006-02-20 | 120.47 |
| 2006-02-17 | 123.62 |
| 2006-02-16 | 126.77 |
| 2006-02-15 | 126.77 |
| 2006-02-14 | 123.62 |
| 2006-02-13 | 128.34 |
| 2006-02-10 | 134.64 |
| 2006-02-09 | 140.94 |
| 2006-02-08 | 142.52 |
| 2006-02-07 | 147.24 |
| 2006-02-06 | 145.66 |
| 2006-02-03 | 144.09 |
| 2006-02-02 | 147.24 |
| 2006-02-01 | 147.24 |
| 2006-01-27 | 145.66 |
| 2006-01-26 | 142.52 |
| 2006-01-25 | 136.22 |
| 2006-01-24 | 136.22 |
| 2006-01-23 | 122.04 |
| 2006-01-20 | 122.04 |
| 2006-01-19 | 128.34 |
| 2006-01-18 | 117.32 |
| 2006-01-17 | 118.89 |
| 2006-01-16 | 106.30 |
| 2006-01-13 | 100.00 |
| 2006-01-12 | 95.27 |
| 2006-01-11 | 93.70 |
| 2006-01-10 | 95.27 |
| 2006-01-09 | 96.85 |
| 2006-01-06 | 98.42 |
| 2006-01-05 | 98.42 |
| 2006-01-04 | 96.85 |
| 2006-01-03 | 93.70 |
| 2005-12-30 | 90.55 |
| 2005-12-29 | 95.27 |
| 2005-12-28 | 98.42 |
| 2005-12-23 | 92.12 |
| 2005-12-22 | 85.82 |
| 2005-12-21 | 85.82 |
| 2005-12-20 | 88.97 |
| 2005-12-19 | 90.55 |
| 2005-12-16 | 93.70 |
| 2005-12-15 | 93.70 |
| 2005-12-14 | 95.27 |
| 2005-12-13 | 95.27 |
| 2005-12-12 | 100.00 |
| 2005-12-09 | 101.57 |
| 2005-12-08 | 101.57 |
| 2005-12-07 | 93.70 |
| 2005-12-06 | 95.27 |
| 2005-12-05 | 92.12 |
| 2005-12-02 | 95.27 |
| 2005-12-01 | 93.70 |
| 2005-11-30 | 95.27 |
| 2005-11-29 | 96.85 |
| 2005-11-28 | 95.27 |
| 2005-11-25 | 96.85 |
| 2005-11-24 | 84.25 |
| 2005-11-23 | 82.67 |
| 2005-11-22 | 82.67 |
| 2005-11-21 | 77.95 |
| 2005-11-18 | 77.95 |
| 2005-11-17 | 77.95 |
| 2005-11-16 | 77.95 |
| 2005-11-15 | 81.10 |
| 2005-11-14 | 87.40 |
| 2005-11-11 | 85.82 |
| 2005-11-10 | 85.82 |
| 2005-11-09 | 81.10 |
| 2005-11-08 | 76.37 |
| 2005-11-07 | 77.95 |
| 2005-11-04 | 79.52 |
| 2005-11-03 | 77.95 |
| 2005-11-02 | 79.52 |
| 2005-11-01 | 79.52 |
| 2005-10-31 | 79.52 |
| 2005-10-28 | 79.52 |
| 2005-10-27 | 79.52 |
| 2005-10-26 | 79.52 |
| 2005-10-25 | 79.52 |
| 2005-10-24 | 79.52 |
| 2005-10-21 | 79.52 |
| 2005-10-20 | 81.10 |
| 2005-10-19 | 79.52 |
| 2005-10-18 | 81.10 |
| 2005-10-17 | 81.10 |
| 2005-10-14 | 81.10 |
| 2005-10-13 | 81.10 |
| 2005-10-12 | 84.25 |
| 2005-10-10 | 87.40 |
| 2005-10-07 | 85.82 |
| 2005-10-06 | 87.40 |
| 2005-10-05 | 88.97 |
| 2005-10-04 | 93.70 |
| 2005-10-03 | 95.27 |
| 2005-09-30 | 95.27 |
| 2005-09-29 | 90.55 |
| 2005-09-28 | 87.45 |
| 2005-09-27 | 87.45 |
| 2005-09-26 | 85.90 |
| 2005-09-23 | 85.90 |
| 2005-09-22 | 89.00 |
| 2005-09-21 | 92.10 |
| 2005-09-20 | 92.10 |
| 2005-09-16 | 98.29 |
| 2005-09-15 | 95.20 |
| 2005-09-14 | 95.20 |
| 2005-09-13 | 93.65 |
| 2005-09-12 | 90.55 |
| 2005-09-09 | 90.55 |
| 2005-09-08 | 90.55 |
| 2005-09-07 | 90.55 |
| 2005-09-06 | 85.90 |
| 2005-09-05 | 85.90 |
| 2005-09-02 | 87.45 |
| 2005-09-01 | 85.90 |
| 2005-08-31 | 84.35 |
| 2005-08-30 | 82.80 |
| 2005-08-29 | 84.35 |
| 2005-08-26 | 82.80 |
| 2005-08-25 | 87.45 |
| 2005-08-24 | 85.90 |
| 2005-08-23 | 82.80 |
| 2005-08-22 | 85.90 |
| 2005-08-19 | 85.90 |
| 2005-08-18 | 93.65 |
| 2005-08-17 | 95.20 |
| 2005-08-16 | 95.20 |
| 2005-08-15 | 93.65 |
| 2005-08-12 | 95.20 |
| 2005-08-11 | 98.29 |
| 2005-08-10 | 96.74 |
| 2005-08-09 | 96.74 |
| 2005-08-08 | 96.74 |
| 2005-08-05 | 96.74 |
| 2005-08-04 | 93.65 |
| 2005-08-03 | 93.65 |
| 2005-08-02 | 96.74 |
| 2005-08-01 | 95.20 |
| 2005-07-29 | 92.10 |
| 2005-07-28 | 92.10 |
| 2005-07-27 | 92.10 |
| 2005-07-26 | 93.65 |
| 2005-07-25 | 93.65 |
| 2005-07-22 | 101.39 |
| 2005-07-21 | 98.29 |
| 2005-07-20 | 98.29 |
| 2005-07-19 | 96.74 |
| 2005-07-18 | 101.39 |
| 2005-07-15 | 101.39 |
| 2005-07-14 | 96.74 |
| 2005-07-13 | 82.80 |
| 2005-07-12 | 87.45 |
| 2005-07-11 | 92.10 |
| 2005-07-08 | 101.39 |
| 2005-07-07 | 101.39 |
| 2005-07-06 | 101.39 |
| 2005-07-05 | 106.04 |
| 2005-07-04 | 102.94 |
| 2005-06-30 | 109.14 |
| 2005-06-29 | 109.14 |
| 2005-06-28 | 107.59 |
| 2005-06-27 | 102.94 |
| 2005-06-24 | 102.94 |
| 2005-06-23 | 101.39 |
| 2005-06-22 | 102.94 |
| 2005-06-21 | 104.49 |
| 2005-06-20 | 104.49 |
| 2005-06-17 | 107.59 |
| 2005-06-16 | 102.94 |
| 2005-06-15 | 104.49 |
| 2005-06-14 | 104.49 |
| 2005-06-13 | 102.94 |
| 2005-06-10 | 104.49 |
| 2005-06-09 | 106.04 |
| 2005-06-08 | 104.49 |
| 2005-06-07 | 101.39 |
| 2005-06-06 | 101.39 |
| 2005-06-03 | 102.94 |
| 2005-06-02 | 102.94 |
| 2005-06-01 | 109.14 |
| 2005-05-31 | 101.39 |
| 2005-05-30 | 109.14 |
| 2005-05-27 | 109.14 |
| 2005-05-26 | 102.94 |
| 2005-05-25 | 106.04 |
| 2005-05-24 | 109.14 |
| 2005-05-23 | 106.04 |
| 2005-05-20 | 106.04 |
| 2005-05-19 | 109.14 |
| 2005-05-18 | 106.04 |
| 2005-05-17 | 103.01 |
| 2005-05-13 | 103.01 |
| 2005-05-12 | 112.10 |
| 2005-05-11 | 110.58 |
| 2005-05-10 | 112.10 |
| 2005-05-09 | 116.64 |
| 2005-05-06 | 113.61 |
| 2005-05-05 | 113.61 |
| 2005-05-04 | 110.58 |
| 2005-05-03 | 109.07 |
| 2005-04-29 | 107.55 |
| 2005-04-28 | 112.10 |
| 2005-04-27 | 116.64 |
| 2005-04-26 | 118.16 |
| 2005-04-25 | 118.16 |
| 2005-04-22 | 119.67 |
| 2005-04-21 | 112.10 |
| 2005-04-20 | 116.64 |
| 2005-04-19 | 119.67 |
| 2005-04-18 | 122.70 |
| 2005-04-15 | 130.28 |
| 2005-04-14 | 130.28 |
| 2005-04-13 | 131.79 |
| 2005-04-12 | 133.31 |
| 2005-04-11 | 130.28 |
| 2005-04-08 | 133.31 |
| 2005-04-07 | 130.28 |
| 2005-04-06 | 127.25 |
| 2005-04-04 | 127.25 |
| 2005-04-01 | 127.25 |
| 2005-03-31 | 131.79 |
| 2005-03-30 | 127.25 |
| 2005-03-29 | 125.73 |
| 2005-03-24 | 130.28 |
| 2005-03-23 | 125.73 |
| 2005-03-22 | 130.28 |
| 2005-03-21 | 134.82 |
| 2005-03-18 | 134.82 |
| 2005-03-17 | 137.85 |
| 2005-03-16 | 139.37 |
| 2005-03-15 | 134.82 |
| 2005-03-14 | 133.31 |
| 2005-03-11 | 133.31 |
| 2005-03-10 | 133.31 |
| 2005-03-09 | 134.82 |
| 2005-03-08 | 136.34 |
| 2005-03-07 | 130.28 |
| 2005-03-04 | 133.31 |
| 2005-03-03 | 137.85 |
| 2005-03-02 | 139.37 |
| 2005-03-01 | 143.91 |
| 2005-02-28 | 143.91 |
| 2005-02-25 | 146.94 |
| 2005-02-24 | 145.43 |
| 2005-02-23 | 143.91 |
| 2005-02-22 | 148.46 |
| 2005-02-21 | 146.94 |
| 2005-02-18 | 154.52 |
| 2005-02-17 | 153.00 |
| 2005-02-16 | 154.52 |
| 2005-02-15 | 154.52 |
| 2005-02-14 | 157.55 |
| 2005-02-08 | 151.49 |
| 2005-02-07 | 151.49 |
| 2005-02-04 | 149.97 |
| 2005-02-03 | 148.46 |
| 2005-02-02 | 145.43 |
| 2005-02-01 | 143.91 |
| 2005-01-31 | 157.55 |
| 2005-01-28 | 133.31 |
| 2005-01-27 | 130.28 |
| 2005-01-26 | 128.76 |
| 2005-01-25 | 130.28 |
| 2005-01-24 | 128.76 |
| 2005-01-21 | 134.82 |
| 2005-01-20 | 133.31 |
| 2005-01-19 | 137.85 |
| 2005-01-18 | 142.40 |
| 2005-01-17 | 137.85 |
| 2005-01-14 | 121.19 |
| 2005-01-13 | 125.73 |
| 2005-01-12 | 124.22 |
| 2005-01-11 | 121.19 |
| 2005-01-10 | 124.22 |
| 2005-01-07 | 125.73 |
| 2005-01-06 | 130.28 |
| 2005-01-05 | 125.73 |
| 2005-01-04 | 134.82 |
| 2005-01-03 | 137.85 |
| 2004-12-31 | 134.82 |
| 2004-12-30 | 131.79 |
| 2004-12-29 | 136.34 |
| 2004-12-28 | 139.37 |
| 2004-12-24 | 128.76 |
| 2004-12-23 | 119.67 |
| 2004-12-22 | 121.19 |
| 2004-12-21 | 121.19 |
| 2004-12-20 | 121.19 |
| 2004-12-17 | 116.64 |
| 2004-12-16 | 118.16 |
| 2004-12-15 | 118.16 |
| 2004-12-14 | 121.19 |
| 2004-12-13 | 116.64 |
| 2004-12-10 | 119.67 |
| 2004-12-09 | 119.67 |
| 2004-12-08 | 121.19 |
| 2004-12-07 | 122.70 |
| 2004-12-06 | 122.70 |
| 2004-12-03 | 122.70 |
| 2004-12-02 | 124.22 |
| 2004-12-01 | 128.76 |
| 2004-11-30 | 130.28 |
| 2004-11-29 | 131.79 |
| 2004-11-26 | 136.34 |
| 2004-11-25 | 131.79 |
| 2004-11-24 | 139.37 |
| 2004-11-23 | 128.76 |
| 2004-11-22 | 124.22 |
| 2004-11-19 | 127.25 |
| 2004-11-18 | 128.76 |
| 2004-11-17 | 127.25 |
| 2004-11-16 | 128.76 |
| 2004-11-15 | 128.76 |
| 2004-11-12 | 133.31 |
| 2004-11-11 | 148.46 |
| 2004-11-10 | 148.46 |
| 2004-11-09 | 148.46 |
| 2004-11-08 | 130.28 |
| 2004-11-05 | 133.31 |
| 2004-11-04 | 133.31 |
| 2004-11-03 | 139.37 |
| 2004-11-02 | 127.25 |
| 2004-11-01 | 115.13 |
| 2004-10-29 | 113.61 |
| 2004-10-28 | 118.16 |
| 2004-10-27 | 113.61 |
| 2004-10-26 | 110.58 |
| 2004-10-25 | 107.55 |
| 2004-10-21 | 112.10 |
| 2004-10-20 | 112.10 |
| 2004-10-19 | 116.64 |
| 2004-10-18 | 112.10 |
| 2004-10-15 | 112.10 |
| 2004-10-14 | 107.55 |
| 2004-10-13 | 109.07 |
| 2004-10-12 | 113.61 |
| 2004-10-11 | 118.16 |
| 2004-10-08 | 119.67 |
| 2004-10-07 | 121.19 |
| 2004-10-06 | 110.58 |
| 2004-10-05 | 116.64 |
| 2004-10-04 | 115.13 |
| 2004-09-30 | 110.58 |
| 2004-09-28 | 109.07 |
| 2004-09-27 | 110.58 |
| 2004-09-24 | 110.58 |
| 2004-09-23 | 110.58 |
| 2004-09-22 | 112.08 |
| 2004-09-21 | 113.57 |
| 2004-09-20 | 112.08 |
| 2004-09-17 | 107.60 |
| 2004-09-16 | 103.12 |
| 2004-09-15 | 98.64 |
| 2004-09-14 | 100.13 |
| 2004-09-13 | 94.16 |
| 2004-09-10 | 86.69 |
| 2004-09-09 | 89.68 |
| 2004-09-08 | 94.16 |
| 2004-09-07 | 85.19 |
| 2004-09-06 | 77.73 |
| 2004-09-03 | 77.73 |
| 2004-09-02 | 77.73 |
| 2004-09-01 | 79.22 |
| 2004-08-31 | 76.23 |
| 2004-08-30 | 79.22 |
| 2004-08-27 | 77.73 |
| 2004-08-26 | 80.71 |
| 2004-08-25 | 73.25 |
| 2004-08-24 | 67.27 |
| 2004-08-23 | 77.73 |
| 2004-08-20 | 80.71 |
| 2004-08-19 | 79.22 |
| 2004-08-18 | 83.70 |
| 2004-08-17 | 83.70 |
| 2004-08-16 | 83.70 |
| 2004-08-13 | 83.70 |
| 2004-08-12 | 83.70 |
| 2004-08-11 | 83.70 |
| 2004-08-10 | 83.70 |
| 2004-08-09 | 89.68 |
| 2004-08-06 | 89.68 |
| 2004-08-05 | 85.19 |
| 2004-08-04 | 88.18 |
| 2004-08-03 | 89.68 |
| 2004-08-02 | 88.18 |
| 2004-07-30 | 92.66 |
| 2004-07-29 | 89.68 |
| 2004-07-28 | 89.68 |
| 2004-07-27 | 92.66 |
| 2004-07-26 | 95.65 |
| 2004-07-23 | 94.16 |
| 2004-07-22 | 94.16 |
| 2004-07-21 | 97.14 |
| 2004-07-20 | 97.14 |
| 2004-07-19 | 98.64 |
| 2004-07-16 | 95.65 |
| 2004-07-15 | 94.16 |
| 2004-07-14 | 95.65 |
| 2004-07-13 | 103.12 |
| 2004-07-12 | 106.10 |
| 2004-07-09 | 109.09 |
| 2004-07-08 | 103.12 |
| 2004-07-07 | 104.61 |
| 2004-07-06 | 94.16 |
| 2004-07-05 | 91.17 |
| 2004-07-02 | 89.68 |
| 2004-06-30 | 91.17 |
| 2004-06-29 | 89.68 |
| 2004-06-28 | 91.17 |
| 2004-06-25 | 88.18 |
| 2004-06-24 | 94.16 |
| 2004-06-23 | 89.68 |
| 2004-06-21 | 91.17 |
| 2004-06-18 | 91.17 |
| 2004-06-17 | 92.66 |
| 2004-06-16 | 98.64 |
| 2004-06-15 | 98.64 |
| 2004-06-14 | 100.13 |
| 2004-06-11 | 103.12 |
| 2004-06-10 | 101.62 |
| 2004-06-09 | 104.61 |
| 2004-06-08 | 103.12 |
| 2004-06-07 | 107.60 |
| 2004-06-04 | 100.13 |
| 2004-06-03 | 97.14 |
| 2004-06-02 | 109.09 |
| 2004-06-01 | 101.62 |
| 2004-05-31 | 103.12 |
| 2004-05-28 | 104.61 |
| 2004-05-27 | 101.62 |
| 2004-05-25 | 95.65 |
| 2004-05-24 | 98.64 |
| 2004-05-21 | 101.62 |
| 2004-05-20 | 97.14 |
| 2004-05-19 | 97.14 |
| 2004-05-18 | 85.71 |
| 2004-05-17 | 85.71 |
| 2004-05-14 | 101.43 |
| 2004-05-13 | 105.71 |
| 2004-05-12 | 107.14 |
| 2004-05-11 | 108.57 |
| 2004-05-10 | 107.14 |
| 2004-05-07 | 112.86 |
| 2004-05-06 | 112.86 |
| 2004-05-05 | 112.86 |
| 2004-05-04 | 117.14 |
| 2004-05-03 | 111.43 |
| 2004-04-30 | 114.29 |
| 2004-04-29 | 111.43 |
| 2004-04-28 | 114.29 |
| 2004-04-27 | 114.29 |
| 2004-04-26 | 117.14 |
| 2004-04-23 | 124.29 |
| 2004-04-22 | 114.29 |
| 2004-04-21 | 110.00 |
| 2004-04-20 | 107.14 |
| 2004-04-19 | 122.86 |
| 2004-04-16 | 120.00 |
| 2004-04-15 | 118.57 |
| 2004-04-14 | 120.00 |
| 2004-04-13 | 125.71 |
| 2004-04-08 | 128.57 |
| 2004-04-07 | 125.71 |
| 2004-04-06 | 124.29 |
| 2004-04-02 | 122.86 |
| 2004-04-01 | 118.57 |
| 2004-03-31 | 124.29 |
| 2004-03-30 | 124.29 |
| 2004-03-29 | 121.43 |
| 2004-03-26 | 125.71 |
| 2004-03-25 | 127.14 |
| 2004-03-24 | 132.86 |
| 2004-03-23 | 122.86 |
| 2004-03-22 | 124.29 |
| 2004-03-19 | 132.86 |
| 2004-03-18 | 138.57 |
| 2004-03-17 | 125.71 |
| 2004-03-16 | 120.00 |
| 2004-03-15 | 121.43 |
| 2004-03-12 | 122.86 |
| 2004-03-11 | 122.86 |
| 2004-03-10 | 132.86 |
| 2004-03-09 | 134.29 |
| 2004-03-08 | 137.14 |
| 2004-03-05 | 140.00 |
| 2004-03-04 | 138.57 |
| 2004-03-03 | 124.29 |
| 2004-03-02 | 134.29 |
| 2004-03-01 | 138.57 |
| 2004-02-27 | 145.71 |
| 2004-02-26 | 141.43 |
| 2004-02-25 | 141.43 |
| 2004-02-24 | 147.14 |
| 2004-02-23 | 147.14 |
| 2004-02-20 | 148.57 |
| 2004-02-19 | 148.57 |
| 2004-02-18 | 154.29 |
| 2004-02-17 | 154.29 |
| 2004-02-16 | 151.43 |
| 2004-02-13 | 152.86 |
| 2004-02-12 | 154.29 |
| 2004-02-11 | 155.71 |
| 2004-02-10 | 144.29 |
| 2004-02-09 | 144.29 |
| 2004-02-06 | 140.00 |
| 2004-02-05 | 157.14 |
| 2004-02-04 | 157.14 |
| 2004-02-03 | 142.86 |
| 2004-02-02 | 137.14 |
| 2004-01-30 | 148.57 |
| 2004-01-29 | 152.86 |
| 2004-01-28 | 151.43 |
| 2004-01-27 | 157.14 |
| 2004-01-26 | 145.71 |
| 2004-01-21 | 147.14 |
| 2004-01-20 | 147.14 |
| 2004-01-19 | 147.14 |
| 2004-01-16 | 150.00 |
| 2004-01-15 | 151.43 |
| 2004-01-14 | 145.71 |
| 2004-01-13 | 135.71 |
| 2004-01-12 | 144.29 |
| 2004-01-09 | 145.71 |
| 2004-01-08 | 137.14 |
| 2004-01-07 | 134.29 |
| 2004-01-06 | 134.29 |
| 2004-01-05 | 134.29 |
| 2004-01-02 | 112.86 |
| 2003-12-31 | 97.14 |
| 2003-12-30 | 85.71 |
| 2003-12-29 | 74.29 |
| 2003-12-24 | 74.29 |
| 2003-12-23 | 74.29 |
| 2003-12-22 | 74.29 |
| 2003-12-19 | 77.14 |
| 2003-12-18 | 78.57 |
| 2003-12-17 | 70.00 |
| 2003-12-16 | 78.57 |
| 2003-12-15 | 82.86 |
| 2003-12-12 | 88.57 |
| 2003-12-11 | 90.00 |
| 2003-12-10 | 87.14 |
| 2003-12-09 | 90.00 |
| 2003-12-08 | 87.14 |
| 2003-12-05 | 78.57 |
| 2003-12-04 | 67.14 |
| 2003-12-03 | 67.14 |
| 2003-12-02 | 67.14 |
| 2003-12-01 | 67.14 |
| 2003-11-28 | 64.29 |
| 2003-11-27 | 61.43 |
| 2003-11-26 | 60.00 |
| 2003-11-25 | 62.86 |
| 2003-11-24 | 65.71 |
| 2003-11-21 | 51.43 |
| 2003-11-20 | 55.71 |
| 2003-11-19 | 61.43 |
| 2003-11-18 | 67.14 |
| 2003-11-17 | 75.71 |
| 2003-11-14 | 62.86 |
| 2003-11-13 | 48.57 |
| 2003-11-12 | 48.57 |
| 2003-11-11 | 48.57 |
| 2003-11-10 | 47.14 |
| 2003-11-07 | 50.00 |
| 2003-11-06 | 47.14 |
| 2003-11-05 | 51.43 |
| 2003-11-04 | 52.86 |
| 2003-11-03 | 58.57 |
| 2003-10-31 | 54.29 |
| 2003-10-30 | 54.29 |
| 2003-10-29 | 48.57 |
| 2003-10-28 | 45.71 |
| 2003-10-27 | 42.86 |
| 2003-10-24 | 42.86 |
| 2003-10-23 | 44.29 |
| 2003-10-22 | 57.14 |
| 2003-10-21 | 58.57 |
| 2003-10-20 | 60.00 |
| 2003-10-17 | 55.71 |
| 2003-10-16 | 60.00 |
| 2003-10-15 | 55.71 |
| 2003-10-14 | 51.43 |
| 2003-10-13 | 57.14 |
| 2003-10-10 | 55.71 |
| 2003-10-09 | 60.00 |
| 2003-10-08 | 55.71 |
| 2003-10-07 | 52.86 |
| 2003-10-06 | 30.00 |
| 2003-10-03 | 32.86 |
| 2003-10-02 | 32.86 |
| 2003-09-30 | 34.29 |
| 2003-09-29 | 15.71 |
| 2003-09-26 | 14.29 |
| 2003-09-25 | 17.14 |
| 2003-09-24 | 18.57 |
| 2003-09-23 | 17.14 |
| 2003-09-22 | 18.57 |
| 2003-09-19 | 18.57 |
| 2003-09-18 | 17.14 |
| 2003-09-17 | 21.43 |
| 2003-09-16 | 24.29 |
| 2003-09-15 | 18.57 |
| 2003-09-11 | 14.29 |
| 2003-09-10 | 10.00 |
| 2003-09-09 | 18.57 |
| 2003-09-08 | 20.00 |
| 2003-09-05 | 17.14 |
| 2003-09-04 | 14.29 |
| 2003-09-03 | 20.00 |
| 2003-09-02 | 11.43 |
| 2003-09-01 | 14.29 |
| 2003-08-29 | 10.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 1.43 |
| 2003-08-21 | 2.86 |
| 2003-08-20 | -1.43 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 4.29 |
| 2003-08-15 | -4.29 |
| 2003-08-14 | -5.71 |
| 2003-08-13 | -7.14 |
| 2003-08-12 | -8.57 |
| 2003-08-11 | -7.14 |
| 2003-08-08 | -11.43 |
| 2003-08-07 | -10.00 |
| 2003-08-06 | -10.00 |
| 2003-08-05 | -5.71 |
| 2003-08-04 | -5.71 |
| 2003-08-01 | -8.57 |
| 2003-07-31 | -4.29 |
| 2003-07-30 | -10.00 |
| 2003-07-29 | -5.71 |
| 2003-07-28 | -5.71 |
| 2003-07-25 | -11.43 |
| 2003-07-24 | -10.00 |
| 2003-07-23 | -12.86 |
| 2003-07-22 | -11.43 |
| 2003-07-21 | -10.00 |
| 2003-07-18 | -10.00 |
| 2003-07-17 | -10.00 |
| 2003-07-16 | -5.71 |
| 2003-07-15 | -7.14 |
| 2003-07-14 | -2.86 |
| 2003-07-11 | -7.14 |
| 2003-07-10 | -12.86 |
| 2003-07-09 | -15.71 |
| 2003-07-08 | -17.14 |
| 2003-07-07 | -12.86 |
| 2003-07-04 | -21.43 |
| 2003-07-03 | -20.00 |
| 2003-07-02 | -20.00 |
| 2003-06-30 | -20.00 |
| 2003-06-27 | -18.57 |
| 2003-06-26 | -18.57 |
| 2003-06-25 | -21.43 |
| 2003-06-24 | -21.43 |
| 2003-06-23 | -21.43 |
| 2003-06-20 | -15.71 |
| 2003-06-19 | -12.86 |
| 2003-06-18 | -18.57 |
| 2003-06-17 | -12.86 |
| 2003-06-16 | -8.57 |
| 2003-06-13 | -4.29 |
| 2003-06-12 | -5.71 |
| 2003-06-11 | -7.14 |
| 2003-06-10 | -12.86 |
| 2003-06-09 | -24.29 |
| 2003-06-06 | -22.86 |
| 2003-06-05 | -22.86 |
| 2003-06-03 | -24.29 |
| 2003-06-02 | -24.29 |
| 2003-05-30 | -18.57 |
| 2003-05-29 | -25.71 |
| 2003-05-28 | -21.43 |
| 2003-05-27 | -21.43 |
| 2003-05-26 | -22.86 |
| 2003-05-23 | -34.29 |
| 2003-05-22 | -33.57 |
| 2003-05-21 | -34.29 |
| 2003-05-20 | -33.57 |
| 2003-05-19 | -37.86 |
| 2003-05-16 | -41.43 |
| 2003-05-15 | -39.29 |
| 2003-05-14 | -39.29 |
| 2003-05-13 | -42.14 |
| 2003-05-12 | -38.57 |
| 2003-05-09 | -40.71 |
| 2003-05-07 | -41.43 |
| 2003-05-06 | -40.00 |
| 2003-05-05 | -36.43 |
| 2003-05-02 | -41.43 |
| 2003-04-30 | -41.43 |
| 2003-04-29 | -41.43 |
| 2003-04-28 | -41.43 |
| 2003-04-25 | -43.57 |
| 2003-04-24 | -41.43 |
| 2003-04-23 | -41.43 |
| 2003-04-22 | -42.86 |
| 2003-04-17 | -40.71 |
| 2003-04-16 | -42.14 |
| 2003-04-15 | -42.14 |
| 2003-04-14 | -42.86 |
| 2003-04-11 | -37.86 |
| 2003-04-10 | -37.14 |
| 2003-04-09 | -37.86 |
| 2003-04-08 | -33.57 |
| 2003-04-07 | -32.14 |
| 2003-04-04 | -31.43 |
| 2003-04-03 | -31.43 |
| 2003-04-02 | -32.86 |
| 2003-04-01 | -35.71 |
| 2003-03-31 | -35.00 |
| 2003-03-28 | -32.14 |
| 2003-03-27 | -35.00 |
| 2003-03-26 | -31.43 |
| 2003-03-25 | -29.29 |
| 2003-03-24 | -29.29 |
| 2003-03-21 | -30.71 |
| 2003-03-20 | -29.29 |
| 2003-03-19 | -28.57 |
| 2003-03-18 | -29.29 |
| 2003-03-17 | -29.29 |
| 2003-03-14 | -28.57 |
| 2003-03-13 | -28.57 |
| 2003-03-12 | -28.57 |
| 2003-03-11 | -28.57 |
| 2003-03-10 | -27.14 |
| 2003-03-07 | -28.57 |
| 2003-03-06 | -28.57 |
| 2003-03-05 | -25.71 |
| 2003-03-04 | -27.14 |
| 2003-03-03 | -25.71 |
| 2003-02-28 | -24.29 |
| 2003-02-27 | -22.86 |
| 2003-02-26 | -21.43 |
| 2003-02-25 | -21.43 |
| 2003-02-24 | -21.43 |
| 2003-02-21 | -22.86 |
| 2003-02-20 | -22.86 |
| 2003-02-19 | -22.86 |
| 2003-02-18 | -21.43 |
| 2003-02-17 | -20.00 |
| 2003-02-14 | -21.43 |
| 2003-02-13 | -21.43 |
| 2003-02-12 | -17.14 |
| 2003-02-11 | -20.00 |
| 2003-02-10 | -21.43 |
| 2003-02-07 | -17.14 |
| 2003-02-06 | -17.14 |
| 2003-02-05 | -15.71 |
| 2003-02-04 | -14.29 |
| 2003-01-30 | -17.14 |
| 2003-01-29 | -18.57 |
| 2003-01-28 | -17.14 |
| 2003-01-27 | -17.14 |
| 2003-01-24 | -22.86 |
| 2003-01-23 | -20.00 |
| 2003-01-22 | -18.57 |
| 2003-01-21 | -12.86 |
| 2003-01-20 | -21.43 |
| 2003-01-17 | -24.29 |
| 2003-01-16 | -21.43 |
| 2003-01-15 | -18.57 |
| 2003-01-14 | -18.57 |
| 2003-01-13 | -15.71 |
| 2003-01-10 | -21.43 |
| 2003-01-09 | -25.71 |
| 2003-01-08 | -28.57 |
| 2003-01-07 | -29.29 |
| 2003-01-06 | -30.00 |
| 2003-01-03 | -30.71 |
| 2003-01-02 | -37.14 |
| 2002-12-31 | -37.14 |
| 2002-12-30 | -37.14 |
| 2002-12-27 | -32.86 |
| 2002-12-24 | -30.00 |
| 2002-12-23 | -32.86 |
| 2002-12-20 | -32.14 |
| 2002-12-19 | -32.86 |
| 2002-12-18 | -30.00 |
| 2002-12-17 | -30.00 |
| 2002-12-16 | -32.86 |
| 2002-12-13 | -32.86 |
| 2002-12-12 | -30.00 |
| 2002-12-11 | -27.14 |
| 2002-12-10 | -28.57 |
| 2002-12-09 | -32.86 |
| 2002-12-06 | -29.29 |
| 2002-12-05 | -32.86 |
| 2002-12-04 | -24.29 |
| 2002-12-03 | -31.43 |
| 2002-12-02 | -31.43 |
| 2002-11-29 | -32.14 |
| 2002-11-28 | -32.14 |
| 2002-11-27 | -32.14 |
| 2002-11-26 | -28.57 |
| 2002-11-25 | -25.71 |
| 2002-11-22 | -25.71 |
| 2002-11-21 | -25.71 |
| 2002-11-20 | -28.57 |
| 2002-11-19 | -27.14 |
| 2002-11-18 | -24.29 |
| 2002-11-15 | -27.14 |
| 2002-11-14 | -27.14 |
| 2002-11-13 | -30.71 |
| 2002-11-12 | -32.86 |
| 2002-11-11 | -35.71 |
| 2002-11-08 | -30.00 |
| 2002-11-07 | -32.86 |
| 2002-11-06 | -35.00 |
| 2002-11-05 | -35.00 |
| 2002-11-04 | -35.71 |
| 2002-11-01 | -34.29 |
| 2002-10-31 | -35.71 |
| 2002-10-30 | -34.29 |
| 2002-10-29 | -34.29 |
| 2002-10-28 | -31.43 |
| 2002-10-25 | -27.14 |
| 2002-10-24 | -30.71 |
| 2002-10-23 | -30.71 |
| 2002-10-22 | -37.14 |
| 2002-10-21 | -37.14 |
| 2002-10-18 | -37.14 |
| 2002-10-17 | -35.71 |
| 2002-10-16 | -35.71 |
| 2002-10-15 | -32.86 |
| 2002-10-11 | -35.71 |
| 2002-10-10 | -37.86 |
| 2002-10-09 | -36.43 |
| 2002-10-08 | -35.71 |
| 2002-10-07 | -34.29 |
| 2002-10-04 | -34.29 |
| 2002-10-03 | -30.00 |
| 2002-10-02 | -30.00 |
| 2002-09-30 | -29.29 |
| 2002-09-27 | -28.57 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -34.29 |
| 2002-09-24 | -31.43 |
| 2002-09-23 | -31.43 |
| 2002-09-20 | -32.14 |
| 2002-09-19 | -30.00 |
| 2002-09-18 | -30.00 |
| 2002-09-17 | -27.14 |
| 2002-09-16 | -27.14 |
| 2002-09-13 | -27.14 |
| 2002-09-12 | -27.14 |
| 2002-09-11 | -27.14 |
| 2002-09-10 | -27.14 |
| 2002-09-09 | -24.29 |
| 2002-09-06 | -22.86 |
| 2002-09-05 | -18.57 |
| 2002-09-04 | -18.57 |
| 2002-09-03 | -18.57 |
| 2002-09-02 | -18.57 |
| 2002-08-30 | -11.43 |
| 2002-08-29 | -15.71 |
| 2002-08-28 | -14.29 |
| 2002-08-27 | -14.29 |
| 2002-08-26 | -12.86 |
| 2002-08-23 | -10.00 |
| 2002-08-22 | -5.71 |
| 2002-08-21 | -12.86 |
| 2002-08-20 | -7.14 |
| 2002-08-19 | -4.29 |
| 2002-08-16 | -2.86 |
| 2002-08-15 | -8.57 |
| 2002-08-14 | -8.57 |
| 2002-08-13 | -7.14 |
| 2002-08-12 | -8.57 |
| 2002-08-09 | -8.57 |
| 2002-08-08 | -10.00 |
| 2002-08-07 | -10.00 |
| 2002-08-06 | -10.00 |
| 2002-08-05 | -14.29 |
| 2002-08-02 | -5.71 |
| 2002-08-01 | -4.29 |
| 2002-07-31 | -1.43 |
| 2002-07-30 | -2.86 |
| 2002-07-29 | -2.86 |
| 2002-07-26 | -5.71 |
| 2002-07-25 | -4.29 |
| 2002-07-24 | -4.29 |
| 2002-07-23 | -7.14 |
| 2002-07-22 | -7.14 |
| 2002-07-19 | -7.14 |
| 2002-07-18 | -8.57 |
| 2002-07-17 | -7.14 |
| 2002-07-16 | -2.86 |
| 2002-07-15 | -2.86 |
| 2002-07-12 | 1.43 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 7.14 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 4.29 |
| 2002-07-05 | 5.71 |
| 2002-07-04 | 5.71 |
| 2002-07-03 | 8.57 |
| 2002-07-02 | 8.57 |
| 2002-06-28 | 8.57 |
| 2002-06-27 | 8.57 |
| 2002-06-26 | 8.57 |
| 2002-06-25 | 11.43 |
| 2002-06-24 | 12.86 |
| 2002-06-21 | 12.86 |
| 2002-06-20 | 7.14 |
| 2002-06-19 | 5.71 |
| 2002-06-18 | 11.43 |
| 2002-06-17 | 14.29 |
| 2002-06-14 | 18.57 |
| 2002-06-13 | 25.71 |
| 2002-06-12 | 17.14 |
| 2002-06-11 | 17.14 |
| 2002-06-10 | 17.14 |
| 2002-06-07 | 15.71 |
| 2002-06-06 | 15.71 |
| 2002-06-05 | 14.29 |
| 2002-06-04 | 17.14 |
| 2002-06-03 | 18.57 |
| 2002-05-31 | 18.57 |
| 2002-05-30 | 22.86 |
| 2002-05-29 | 17.14 |
| 2002-05-28 | 17.14 |
| 2002-05-27 | 18.57 |
| 2002-05-24 | 20.00 |
| 2002-05-23 | 14.29 |
| 2002-05-22 | 17.14 |
| 2002-05-21 | 18.57 |
| 2002-05-17 | 17.14 |
| 2002-05-16 | 20.00 |
| 2002-05-15 | 14.29 |
| 2002-05-14 | 14.29 |
| 2002-05-13 | 14.29 |
| 2002-05-10 | 11.43 |
| 2002-05-09 | 11.43 |
| 2002-05-08 | 14.29 |
| 2002-05-07 | 15.71 |
| 2002-05-06 | 11.43 |
| 2002-05-03 | 15.71 |
| 2002-05-02 | 14.29 |
| 2002-04-30 | 14.29 |
| 2002-04-29 | 15.71 |
| 2002-04-26 | 20.00 |
| 2002-04-25 | 21.43 |
| 2002-04-24 | 21.43 |
| 2002-04-23 | 21.43 |
| 2002-04-22 | 21.43 |
| 2002-04-19 | 21.43 |
| 2002-04-18 | 17.14 |
| 2002-04-17 | 18.57 |
| 2002-04-16 | 20.00 |
| 2002-04-15 | 18.57 |
| 2002-04-12 | 14.29 |
| 2002-04-11 | 15.71 |
| 2002-04-10 | 17.14 |
| 2002-04-09 | 22.86 |
| 2002-04-08 | 17.14 |
| 2002-04-04 | 22.86 |
| 2002-04-03 | 21.43 |
| 2002-04-02 | 20.00 |
| 2002-03-28 | 15.71 |
| 2002-03-27 | 10.00 |
| 2002-03-26 | 7.14 |
| 2002-03-25 | 8.57 |
| 2002-03-22 | 7.14 |
| 2002-03-21 | 5.71 |
| 2002-03-20 | 11.43 |
| 2002-03-19 | 7.14 |
| 2002-03-18 | 7.14 |
| 2002-03-15 | 12.86 |
| 2002-03-14 | 15.71 |
| 2002-03-13 | 12.86 |
| 2002-03-12 | 18.57 |
| 2002-03-11 | 12.86 |
| 2002-03-08 | 10.00 |
| 2002-03-07 | 7.14 |
| 2002-03-06 | 7.14 |
| 2002-03-05 | 7.14 |
| 2002-03-04 | 7.14 |
| 2002-03-01 | 7.14 |
| 2002-02-28 | 10.00 |
| 2002-02-27 | 10.00 |
| 2002-02-26 | 10.00 |
| 2002-02-25 | 11.43 |
| 2002-02-22 | 15.71 |
| 2002-02-21 | 14.29 |
| 2002-02-20 | 12.86 |
| 2002-02-19 | 15.71 |
| 2002-02-18 | 17.14 |
| 2002-02-15 | 15.71 |
| 2002-02-11 | 15.71 |
| 2002-02-08 | 7.14 |
| 2002-02-07 | 7.14 |
| 2002-02-06 | 11.43 |
| 2002-02-05 | 12.86 |
| 2002-02-04 | 12.86 |
| 2002-02-01 | 15.71 |
| 2002-01-31 | 15.71 |
| 2002-01-30 | 17.14 |
| 2002-01-29 | 21.43 |
| 2002-01-28 | 14.29 |
| 2002-01-25 | 18.57 |
| 2002-01-24 | 14.29 |
| 2002-01-23 | 17.14 |
| 2002-01-22 | 18.57 |
| 2002-01-21 | 24.29 |
| 2002-01-18 | 27.14 |
| 2002-01-17 | 41.43 |
| 2002-01-16 | 12.86 |
| 2002-01-15 | 12.86 |
| 2002-01-14 | 12.86 |
| 2002-01-11 | 18.57 |
| 2002-01-10 | 20.00 |
| 2002-01-09 | 15.71 |
| 2002-01-08 | 17.14 |
| 2002-01-07 | 17.14 |
| 2002-01-04 | 20.00 |
| 2002-01-03 | 20.00 |
| 2002-01-02 | 20.00 |
| 2001-12-31 | 20.00 |
| 2001-12-28 | 20.00 |
| 2001-12-27 | 20.00 |
| 2001-12-24 | 12.86 |
| 2001-12-21 | 12.86 |
| 2001-12-20 | 14.29 |
| 2001-12-19 | 14.29 |
| 2001-12-18 | 12.86 |
| 2001-12-17 | 14.29 |
| 2001-12-14 | 18.57 |
| 2001-12-13 | 21.43 |
| 2001-12-12 | 21.43 |
| 2001-12-11 | 27.14 |
| 2001-12-10 | 22.86 |
| 2001-12-07 | 21.43 |
| 2001-12-06 | 25.71 |
| 2001-12-05 | 25.71 |
| 2001-12-04 | 21.43 |
| 2001-12-03 | 21.43 |
| 2001-11-30 | 24.29 |
| 2001-11-29 | 22.86 |
| 2001-11-28 | 20.00 |
| 2001-11-27 | 20.00 |
| 2001-11-26 | 25.71 |
| 2001-11-23 | 25.71 |
| 2001-11-22 | 18.57 |
| 2001-11-21 | 21.43 |
| 2001-11-20 | 22.86 |
| 2001-11-19 | 25.71 |
| 2001-11-16 | 25.71 |
| 2001-11-15 | 25.71 |
| 2001-11-14 | 22.86 |
| 2001-11-13 | 21.43 |
| 2001-11-12 | 21.43 |
| 2001-11-09 | 20.00 |
| 2001-11-08 | 25.71 |
| 2001-11-07 | 24.29 |
| 2001-11-06 | 25.71 |
| 2001-11-05 | 30.00 |
| 2001-11-02 | 25.71 |
| 2001-11-01 | 34.29 |
| 2001-10-31 | 31.43 |
| 2001-10-30 | 31.43 |
| 2001-10-29 | 18.57 |
| 2001-10-26 | 12.86 |
| 2001-10-24 | 14.29 |
| 2001-10-23 | 14.29 |
| 2001-10-22 | 8.57 |
| 2001-10-19 | 8.57 |
| 2001-10-18 | 8.57 |
| 2001-10-17 | 2.86 |
| 2001-10-16 | 5.71 |
| 2001-10-15 | 5.71 |
| 2001-10-12 | 5.71 |
| 2001-10-11 | 14.29 |
| 2001-10-10 | 8.57 |
| 2001-10-09 | 4.29 |
| 2001-10-08 | 1.43 |
| 2001-10-05 | 7.14 |
| 2001-10-04 | 1.43 |
| 2001-10-03 | -2.86 |
| 2001-09-28 | 2.86 |
| 2001-09-27 | 1.43 |
| 2001-09-26 | 2.86 |
| 2001-09-25 | 4.29 |
| 2001-09-24 | 4.29 |
| 2001-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy