Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -41.07 |
| 2022-10-14 | -41.07 |
| 2022-10-13 | -41.07 |
| 2022-10-12 | -41.07 |
| 2022-10-11 | -41.07 |
| 2022-10-10 | -41.07 |
| 2022-10-07 | -41.07 |
| 2022-10-06 | -41.07 |
| 2022-10-05 | -41.07 |
| 2022-10-03 | -41.07 |
| 2022-09-30 | -41.07 |
| 2022-09-29 | -41.07 |
| 2022-09-28 | -41.07 |
| 2022-09-27 | -41.07 |
| 2022-09-26 | -41.07 |
| 2022-09-23 | -41.07 |
| 2022-09-22 | -41.07 |
| 2022-09-21 | -41.07 |
| 2022-09-20 | -41.07 |
| 2022-09-19 | -41.07 |
| 2022-09-16 | -41.07 |
| 2022-09-15 | -41.07 |
| 2022-09-14 | -41.07 |
| 2022-09-13 | -41.07 |
| 2022-09-09 | -41.07 |
| 2022-09-08 | -41.07 |
| 2022-09-07 | -41.07 |
| 2022-09-06 | -41.07 |
| 2022-09-05 | -41.07 |
| 2022-09-02 | -41.07 |
| 2022-09-01 | -41.07 |
| 2022-08-31 | -41.07 |
| 2022-08-30 | -41.07 |
| 2022-08-29 | -41.07 |
| 2022-08-26 | -41.07 |
| 2022-08-25 | -41.07 |
| 2022-08-24 | -41.07 |
| 2022-08-23 | -41.07 |
| 2022-08-22 | -41.07 |
| 2022-08-19 | -41.07 |
| 2022-08-18 | -41.07 |
| 2022-08-17 | -41.07 |
| 2022-08-16 | -41.07 |
| 2022-08-15 | -41.07 |
| 2022-08-12 | -41.07 |
| 2022-08-11 | -41.07 |
| 2022-08-10 | -41.07 |
| 2022-08-09 | -41.07 |
| 2022-08-08 | -41.07 |
| 2022-08-05 | -41.07 |
| 2022-08-04 | -41.07 |
| 2022-08-03 | -41.07 |
| 2022-08-02 | -41.07 |
| 2022-08-01 | -41.07 |
| 2022-07-29 | -41.07 |
| 2022-07-28 | -41.07 |
| 2022-07-27 | -41.07 |
| 2022-07-26 | -41.07 |
| 2022-07-25 | -41.07 |
| 2022-07-22 | -41.07 |
| 2022-07-21 | -41.07 |
| 2022-07-20 | -41.07 |
| 2022-07-19 | -41.07 |
| 2022-07-18 | -41.07 |
| 2022-07-15 | -41.07 |
| 2022-07-14 | -41.07 |
| 2022-07-13 | -41.07 |
| 2022-07-12 | -41.07 |
| 2022-07-11 | -41.07 |
| 2022-07-08 | -41.07 |
| 2022-07-07 | -41.07 |
| 2022-07-06 | -41.07 |
| 2022-07-05 | -41.07 |
| 2022-07-04 | -41.07 |
| 2022-06-30 | -41.07 |
| 2022-06-29 | -41.07 |
| 2022-06-28 | -41.07 |
| 2022-06-27 | -41.07 |
| 2022-06-24 | -41.07 |
| 2022-06-23 | -41.07 |
| 2022-06-22 | -41.07 |
| 2022-06-21 | -41.07 |
| 2022-06-20 | -41.07 |
| 2022-06-17 | -41.07 |
| 2022-06-16 | -41.07 |
| 2022-06-15 | -41.07 |
| 2022-06-14 | -41.07 |
| 2022-06-13 | -41.07 |
| 2022-06-10 | -41.07 |
| 2022-06-09 | -41.07 |
| 2022-06-08 | -41.07 |
| 2022-06-07 | -41.07 |
| 2022-06-06 | -41.07 |
| 2022-06-02 | -41.07 |
| 2022-06-01 | -41.07 |
| 2022-05-31 | -41.07 |
| 2022-05-30 | -41.07 |
| 2022-05-27 | -41.07 |
| 2022-05-26 | -41.07 |
| 2022-05-25 | -41.07 |
| 2022-05-24 | -41.07 |
| 2022-05-23 | -41.07 |
| 2022-05-20 | -41.07 |
| 2022-05-19 | -41.07 |
| 2022-05-18 | -41.07 |
| 2022-05-17 | -41.07 |
| 2022-05-16 | -41.07 |
| 2022-05-13 | -41.07 |
| 2022-05-12 | -41.07 |
| 2022-05-11 | -41.07 |
| 2022-05-10 | -41.07 |
| 2022-05-06 | -41.07 |
| 2022-05-05 | -41.07 |
| 2022-05-04 | -41.07 |
| 2022-05-03 | -41.07 |
| 2022-04-29 | -41.07 |
| 2022-04-28 | -41.07 |
| 2022-04-27 | -41.07 |
| 2022-04-26 | -41.07 |
| 2022-04-25 | -41.07 |
| 2022-04-22 | -41.07 |
| 2022-04-21 | -41.07 |
| 2022-04-20 | -41.07 |
| 2022-04-19 | -41.07 |
| 2022-04-14 | -41.07 |
| 2022-04-13 | -41.07 |
| 2022-04-12 | -41.07 |
| 2022-04-11 | -41.07 |
| 2022-04-08 | -41.07 |
| 2022-04-07 | -41.07 |
| 2022-04-06 | -41.07 |
| 2022-04-04 | -41.07 |
| 2022-04-01 | -41.07 |
| 2022-03-31 | -41.07 |
| 2022-03-30 | -41.07 |
| 2022-03-29 | -41.07 |
| 2022-03-28 | -41.07 |
| 2022-03-25 | -41.07 |
| 2022-03-24 | -41.07 |
| 2022-03-23 | -41.07 |
| 2022-03-22 | -41.07 |
| 2022-03-21 | -41.07 |
| 2022-03-18 | -41.07 |
| 2022-03-17 | -41.07 |
| 2022-03-16 | -41.07 |
| 2022-03-15 | -41.07 |
| 2022-03-14 | -41.07 |
| 2022-03-11 | -41.07 |
| 2022-03-10 | -41.07 |
| 2022-03-09 | -41.07 |
| 2022-03-08 | -41.07 |
| 2022-03-07 | -41.07 |
| 2022-03-04 | -41.07 |
| 2022-03-03 | -41.07 |
| 2022-03-02 | -41.07 |
| 2022-03-01 | -41.07 |
| 2022-02-28 | -41.07 |
| 2022-02-25 | -41.07 |
| 2022-02-24 | -41.07 |
| 2022-02-23 | -41.07 |
| 2022-02-22 | -41.07 |
| 2022-02-21 | -41.07 |
| 2022-02-18 | -41.07 |
| 2022-02-17 | -41.07 |
| 2022-02-16 | -41.07 |
| 2022-02-15 | -41.07 |
| 2022-02-14 | -41.07 |
| 2022-02-11 | -41.07 |
| 2022-02-10 | -41.07 |
| 2022-02-09 | -41.07 |
| 2022-02-08 | -41.07 |
| 2022-02-07 | -41.07 |
| 2022-02-04 | -41.07 |
| 2022-01-31 | -41.07 |
| 2022-01-28 | -41.07 |
| 2022-01-27 | -41.07 |
| 2022-01-26 | -41.07 |
| 2022-01-25 | -41.07 |
| 2022-01-24 | -41.07 |
| 2022-01-21 | -41.07 |
| 2022-01-20 | -41.07 |
| 2022-01-19 | -41.07 |
| 2022-01-18 | -41.07 |
| 2022-01-17 | -41.07 |
| 2022-01-14 | -41.07 |
| 2022-01-13 | -41.07 |
| 2022-01-12 | -41.07 |
| 2022-01-11 | -41.07 |
| 2022-01-10 | -41.07 |
| 2022-01-07 | -41.07 |
| 2022-01-06 | -41.07 |
| 2022-01-05 | -41.07 |
| 2022-01-04 | -41.07 |
| 2022-01-03 | -41.07 |
| 2021-12-31 | -41.07 |
| 2021-12-30 | -41.07 |
| 2021-12-29 | -41.07 |
| 2021-12-28 | -41.07 |
| 2021-12-24 | -41.07 |
| 2021-12-23 | -41.07 |
| 2021-12-22 | -41.07 |
| 2021-12-21 | -41.07 |
| 2021-12-20 | -41.07 |
| 2021-12-17 | -41.07 |
| 2021-12-16 | -41.07 |
| 2021-12-15 | -41.07 |
| 2021-12-14 | -41.07 |
| 2021-12-13 | -41.07 |
| 2021-12-10 | -41.07 |
| 2021-12-09 | -41.07 |
| 2021-12-08 | -41.07 |
| 2021-12-07 | -41.07 |
| 2021-12-06 | -41.07 |
| 2021-12-03 | -41.07 |
| 2021-12-02 | -41.07 |
| 2021-12-01 | -41.07 |
| 2021-11-30 | -41.07 |
| 2021-11-29 | -41.07 |
| 2021-11-26 | -41.07 |
| 2021-11-25 | -41.07 |
| 2021-11-24 | -41.07 |
| 2021-11-23 | -41.07 |
| 2021-11-22 | -41.07 |
| 2021-11-19 | -41.07 |
| 2021-11-18 | -41.07 |
| 2021-11-17 | -41.07 |
| 2021-11-16 | -41.07 |
| 2021-11-15 | -41.07 |
| 2021-11-12 | -41.07 |
| 2021-11-11 | -41.07 |
| 2021-11-10 | -41.07 |
| 2021-11-09 | -41.07 |
| 2021-11-08 | -41.07 |
| 2021-11-05 | -41.07 |
| 2021-11-04 | -41.07 |
| 2021-11-03 | -41.07 |
| 2021-11-02 | -41.07 |
| 2021-11-01 | -41.07 |
| 2021-10-29 | -41.07 |
| 2021-10-28 | -41.07 |
| 2021-10-27 | -41.07 |
| 2021-10-26 | -41.07 |
| 2021-10-25 | -41.07 |
| 2021-10-22 | -41.07 |
| 2021-10-21 | -41.07 |
| 2021-10-20 | -41.07 |
| 2021-10-19 | -41.07 |
| 2021-10-18 | -41.07 |
| 2021-10-15 | -41.07 |
| 2021-10-12 | -41.07 |
| 2021-10-11 | -41.07 |
| 2021-10-08 | -41.07 |
| 2021-10-07 | -41.07 |
| 2021-10-06 | -41.07 |
| 2021-10-05 | -41.07 |
| 2021-10-04 | -41.07 |
| 2021-09-30 | -41.07 |
| 2021-09-29 | -41.07 |
| 2021-09-28 | -41.07 |
| 2021-09-27 | -41.07 |
| 2021-09-24 | -41.07 |
| 2021-09-23 | -41.07 |
| 2021-09-21 | -41.07 |
| 2021-09-20 | -41.07 |
| 2021-09-17 | -41.07 |
| 2021-09-16 | -41.07 |
| 2021-09-15 | -41.07 |
| 2021-09-14 | -41.07 |
| 2021-09-13 | -41.07 |
| 2021-09-10 | -41.07 |
| 2021-09-09 | -41.07 |
| 2021-09-08 | -41.07 |
| 2021-09-07 | -41.07 |
| 2021-09-06 | -41.07 |
| 2021-09-03 | -41.07 |
| 2021-09-02 | -41.07 |
| 2021-09-01 | -41.07 |
| 2021-08-31 | -41.07 |
| 2021-08-30 | -41.07 |
| 2021-08-27 | -41.07 |
| 2021-08-26 | -41.07 |
| 2021-08-25 | -41.07 |
| 2021-08-24 | -41.07 |
| 2021-08-23 | -41.07 |
| 2021-08-20 | -41.07 |
| 2021-08-19 | -41.07 |
| 2021-08-18 | -41.07 |
| 2021-08-17 | -41.07 |
| 2021-08-16 | -41.07 |
| 2021-08-13 | -41.07 |
| 2021-08-12 | -41.07 |
| 2021-08-11 | -41.07 |
| 2021-08-10 | -41.07 |
| 2021-08-09 | -41.07 |
| 2021-08-06 | -41.07 |
| 2021-08-05 | -41.07 |
| 2021-08-04 | -41.07 |
| 2021-08-03 | -41.07 |
| 2021-08-02 | -41.07 |
| 2021-07-30 | -41.07 |
| 2021-07-29 | -41.07 |
| 2021-07-28 | -41.07 |
| 2021-07-27 | -41.07 |
| 2021-07-26 | -41.07 |
| 2021-07-23 | -41.07 |
| 2021-07-22 | -41.07 |
| 2021-07-21 | -41.07 |
| 2021-07-20 | -41.07 |
| 2021-07-19 | -41.07 |
| 2021-07-16 | -41.07 |
| 2021-07-15 | -41.07 |
| 2021-07-14 | -41.07 |
| 2021-07-13 | -41.07 |
| 2021-07-12 | -41.07 |
| 2021-07-09 | -41.07 |
| 2021-07-08 | -41.07 |
| 2021-07-07 | -41.07 |
| 2021-07-06 | -41.07 |
| 2021-07-05 | -41.07 |
| 2021-07-02 | -41.07 |
| 2021-06-30 | -41.07 |
| 2021-06-29 | -41.07 |
| 2021-06-28 | -41.07 |
| 2021-06-25 | -41.07 |
| 2021-06-24 | -41.07 |
| 2021-06-23 | -41.07 |
| 2021-06-22 | -41.07 |
| 2021-06-21 | -41.07 |
| 2021-06-18 | -41.07 |
| 2021-06-17 | -41.07 |
| 2021-06-16 | -41.07 |
| 2021-06-15 | -41.07 |
| 2021-06-11 | -41.07 |
| 2021-06-10 | -41.07 |
| 2021-06-09 | -41.07 |
| 2021-06-08 | -41.07 |
| 2021-06-07 | -41.07 |
| 2021-06-04 | -41.07 |
| 2021-06-03 | -41.07 |
| 2021-06-02 | -41.07 |
| 2021-06-01 | -41.07 |
| 2021-05-31 | -41.07 |
| 2021-05-28 | -41.07 |
| 2021-05-27 | -41.07 |
| 2021-05-26 | -41.07 |
| 2021-05-25 | -41.07 |
| 2021-05-24 | -41.07 |
| 2021-05-21 | -41.07 |
| 2021-05-20 | -41.07 |
| 2021-05-18 | -41.07 |
| 2021-05-17 | -41.07 |
| 2021-05-14 | -41.07 |
| 2021-05-13 | -41.07 |
| 2021-05-12 | -41.07 |
| 2021-05-11 | -41.07 |
| 2021-05-10 | -41.07 |
| 2021-05-07 | -41.07 |
| 2021-05-06 | -41.07 |
| 2021-05-05 | -41.07 |
| 2021-05-04 | -41.07 |
| 2021-05-03 | -41.07 |
| 2021-04-30 | -41.07 |
| 2021-04-29 | -41.07 |
| 2021-04-28 | -41.07 |
| 2021-04-27 | -41.07 |
| 2021-04-26 | -41.07 |
| 2021-04-23 | -41.07 |
| 2021-04-22 | -41.07 |
| 2021-04-21 | -41.07 |
| 2021-04-20 | -41.07 |
| 2021-04-19 | -41.07 |
| 2021-04-16 | -41.07 |
| 2021-04-15 | -41.07 |
| 2021-04-14 | -41.07 |
| 2021-04-13 | -41.07 |
| 2021-04-12 | -41.07 |
| 2021-04-09 | -41.07 |
| 2021-04-08 | -41.07 |
| 2021-04-07 | -41.07 |
| 2021-04-01 | -41.07 |
| 2021-03-31 | -41.07 |
| 2021-03-30 | -41.07 |
| 2021-03-29 | -41.07 |
| 2021-03-26 | -41.07 |
| 2021-03-25 | -41.07 |
| 2021-03-24 | -41.07 |
| 2021-03-23 | -41.07 |
| 2021-03-22 | -41.07 |
| 2021-03-19 | -41.07 |
| 2021-03-18 | -41.07 |
| 2021-03-17 | -41.07 |
| 2021-03-16 | -41.07 |
| 2021-03-15 | -32.00 |
| 2021-03-12 | -26.33 |
| 2021-03-11 | -24.07 |
| 2021-03-10 | -24.07 |
| 2021-03-09 | -5.93 |
| 2021-03-08 | -9.33 |
| 2021-03-05 | 34.87 |
| 2021-03-04 | 34.87 |
| 2021-03-03 | 34.87 |
| 2021-03-02 | 34.87 |
| 2021-03-01 | 41.67 |
| 2021-02-26 | 50.74 |
| 2021-02-25 | 50.74 |
| 2021-02-24 | 50.74 |
| 2021-02-23 | 50.74 |
| 2021-02-22 | 50.74 |
| 2021-02-19 | 50.74 |
| 2021-02-18 | 50.74 |
| 2021-02-17 | 50.74 |
| 2021-02-16 | 50.74 |
| 2021-02-11 | 50.74 |
| 2021-02-10 | 50.74 |
| 2021-02-09 | 45.07 |
| 2021-02-08 | 45.07 |
| 2021-02-05 | 36.00 |
| 2021-02-04 | 31.47 |
| 2021-02-03 | 31.47 |
| 2021-02-02 | 24.67 |
| 2021-02-01 | 24.67 |
| 2021-01-29 | 24.67 |
| 2021-01-28 | 24.67 |
| 2021-01-27 | 24.67 |
| 2021-01-26 | 24.67 |
| 2021-01-25 | 24.67 |
| 2021-01-22 | 24.67 |
| 2021-01-21 | 24.67 |
| 2021-01-20 | 24.67 |
| 2021-01-19 | 24.67 |
| 2021-01-18 | 24.67 |
| 2021-01-15 | 24.67 |
| 2021-01-14 | 24.67 |
| 2021-01-13 | 24.67 |
| 2021-01-12 | 24.67 |
| 2021-01-11 | 24.67 |
| 2021-01-08 | 24.67 |
| 2021-01-07 | 22.40 |
| 2021-01-06 | 22.40 |
| 2021-01-05 | 22.40 |
| 2021-01-04 | 22.40 |
| 2020-12-31 | 22.40 |
| 2020-12-30 | 22.40 |
| 2020-12-29 | 22.40 |
| 2020-12-28 | 36.00 |
| 2020-12-24 | 36.00 |
| 2020-12-23 | 36.00 |
| 2020-12-22 | 36.00 |
| 2020-12-21 | 36.00 |
| 2020-12-18 | 36.00 |
| 2020-12-17 | 19.00 |
| 2020-12-16 | 19.00 |
| 2020-12-15 | 19.00 |
| 2020-12-14 | 19.00 |
| 2020-12-11 | 20.13 |
| 2020-12-10 | 20.13 |
| 2020-12-09 | 20.13 |
| 2020-12-08 | 20.13 |
| 2020-12-07 | 33.74 |
| 2020-12-04 | 33.74 |
| 2020-12-03 | 37.14 |
| 2020-12-02 | 37.14 |
| 2020-12-01 | 37.14 |
| 2020-11-30 | 37.14 |
| 2020-11-27 | 37.14 |
| 2020-11-26 | 37.14 |
| 2020-11-25 | 37.14 |
| 2020-11-24 | 37.14 |
| 2020-11-23 | 37.14 |
| 2020-11-20 | 37.14 |
| 2020-11-19 | 37.14 |
| 2020-11-18 | 37.14 |
| 2020-11-17 | 37.14 |
| 2020-11-16 | 37.14 |
| 2020-11-13 | 37.14 |
| 2020-11-12 | 37.14 |
| 2020-11-11 | 37.14 |
| 2020-11-10 | 37.14 |
| 2020-11-09 | 37.14 |
| 2020-11-06 | 37.14 |
| 2020-11-05 | 37.14 |
| 2020-11-04 | 37.14 |
| 2020-11-03 | 37.14 |
| 2020-11-02 | 37.14 |
| 2020-10-30 | 37.14 |
| 2020-10-29 | 37.14 |
| 2020-10-28 | 37.14 |
| 2020-10-27 | 37.14 |
| 2020-10-23 | 37.14 |
| 2020-10-22 | 37.14 |
| 2020-10-21 | 37.14 |
| 2020-10-20 | 37.14 |
| 2020-10-19 | 37.14 |
| 2020-10-16 | 37.14 |
| 2020-10-15 | 45.07 |
| 2020-10-14 | 45.07 |
| 2020-10-12 | 45.07 |
| 2020-10-09 | 45.07 |
| 2020-10-08 | 45.07 |
| 2020-10-07 | 45.07 |
| 2020-10-06 | 45.07 |
| 2020-10-05 | 45.07 |
| 2020-09-30 | 54.14 |
| 2020-09-29 | 54.14 |
| 2020-09-28 | 54.14 |
| 2020-09-25 | 54.14 |
| 2020-09-24 | 54.14 |
| 2020-09-23 | 54.14 |
| 2020-09-22 | 54.14 |
| 2020-09-21 | 54.14 |
| 2020-09-18 | 54.14 |
| 2020-09-17 | 54.14 |
| 2020-09-16 | 54.14 |
| 2020-09-15 | 54.14 |
| 2020-09-14 | 54.14 |
| 2020-09-11 | 54.14 |
| 2020-09-10 | 54.14 |
| 2020-09-09 | 54.14 |
| 2020-09-08 | 54.14 |
| 2020-09-07 | 54.14 |
| 2020-09-04 | 54.14 |
| 2020-09-03 | 54.14 |
| 2020-09-02 | 68.87 |
| 2020-09-01 | 68.87 |
| 2020-08-31 | 68.87 |
| 2020-08-28 | 68.87 |
| 2020-08-27 | 68.87 |
| 2020-08-26 | 67.74 |
| 2020-08-25 | 67.74 |
| 2020-08-24 | 67.74 |
| 2020-08-21 | 67.74 |
| 2020-08-20 | 67.74 |
| 2020-08-19 | 67.74 |
| 2020-08-18 | 77.94 |
| 2020-08-17 | 77.94 |
| 2020-08-14 | 77.94 |
| 2020-08-13 | 77.94 |
| 2020-08-12 | 77.94 |
| 2020-08-11 | 77.94 |
| 2020-08-10 | 96.07 |
| 2020-08-07 | 96.07 |
| 2020-08-06 | 96.07 |
| 2020-08-05 | 96.07 |
| 2020-08-04 | 96.07 |
| 2020-08-03 | 96.07 |
| 2020-07-31 | 96.07 |
| 2020-07-30 | 96.07 |
| 2020-07-29 | 96.07 |
| 2020-07-28 | 96.07 |
| 2020-07-27 | 96.07 |
| 2020-07-24 | 96.07 |
| 2020-07-23 | 96.07 |
| 2020-07-22 | 96.07 |
| 2020-07-21 | 96.07 |
| 2020-07-20 | 96.07 |
| 2020-07-17 | 96.07 |
| 2020-07-16 | 96.07 |
| 2020-07-15 | 96.07 |
| 2020-07-14 | 96.07 |
| 2020-07-13 | 96.07 |
| 2020-07-10 | 115.34 |
| 2020-07-09 | 115.34 |
| 2020-07-08 | 115.34 |
| 2020-07-07 | 115.34 |
| 2020-07-06 | 70.00 |
| 2020-07-03 | 70.00 |
| 2020-07-02 | 70.00 |
| 2020-06-30 | 70.00 |
| 2020-06-29 | 70.00 |
| 2020-06-26 | 70.00 |
| 2020-06-24 | 70.00 |
| 2020-06-23 | 70.00 |
| 2020-06-22 | 70.00 |
| 2020-06-19 | 70.00 |
| 2020-06-18 | 70.00 |
| 2020-06-17 | 70.00 |
| 2020-06-16 | 70.00 |
| 2020-06-15 | 70.00 |
| 2020-06-12 | 70.00 |
| 2020-06-11 | 70.00 |
| 2020-06-10 | 70.00 |
| 2020-06-09 | 70.00 |
| 2020-06-08 | 70.00 |
| 2020-06-05 | 70.00 |
| 2020-06-04 | 75.67 |
| 2020-06-03 | 92.67 |
| 2020-06-02 | 92.67 |
| 2020-06-01 | 92.67 |
| 2020-05-29 | 92.67 |
| 2020-05-28 | 92.67 |
| 2020-05-27 | 92.67 |
| 2020-05-26 | 92.67 |
| 2020-05-25 | 92.67 |
| 2020-05-22 | 104.00 |
| 2020-05-21 | 104.00 |
| 2020-05-20 | 104.00 |
| 2020-05-19 | 107.40 |
| 2020-05-18 | 126.67 |
| 2020-05-15 | 126.67 |
| 2020-05-14 | 126.67 |
| 2020-05-13 | 126.67 |
| 2020-05-12 | 126.67 |
| 2020-05-11 | 126.67 |
| 2020-05-08 | 126.67 |
| 2020-05-07 | 126.67 |
| 2020-05-06 | 126.67 |
| 2020-05-05 | 126.67 |
| 2020-05-04 | 126.67 |
| 2020-04-29 | 126.67 |
| 2020-04-28 | 126.67 |
| 2020-04-27 | 126.67 |
| 2020-04-24 | 119.87 |
| 2020-04-23 | 183.34 |
| 2020-04-22 | 183.34 |
| 2020-04-21 | 183.34 |
| 2020-04-20 | 203.74 |
| 2020-04-17 | 183.34 |
| 2020-04-16 | 183.34 |
| 2020-04-15 | 183.34 |
| 2020-04-14 | 183.34 |
| 2020-04-09 | 183.34 |
| 2020-04-08 | 183.34 |
| 2020-04-07 | 183.34 |
| 2020-04-06 | 183.34 |
| 2020-04-03 | 183.34 |
| 2020-04-02 | 183.34 |
| 2020-04-01 | 183.34 |
| 2020-03-31 | 183.34 |
| 2020-03-30 | 183.34 |
| 2020-03-27 | 183.34 |
| 2020-03-26 | 183.34 |
| 2020-03-25 | 183.34 |
| 2020-03-24 | 183.34 |
| 2020-03-23 | 183.34 |
| 2020-03-20 | 183.34 |
| 2020-03-19 | 183.34 |
| 2020-03-18 | 269.47 |
| 2020-03-17 | 272.87 |
| 2020-03-16 | 272.87 |
| 2020-03-13 | 272.87 |
| 2020-03-12 | 272.87 |
| 2020-03-11 | 272.87 |
| 2020-03-10 | 272.87 |
| 2020-03-09 | 272.87 |
| 2020-03-06 | 272.87 |
| 2020-03-05 | 272.87 |
| 2020-03-04 | 272.87 |
| 2020-03-03 | 292.14 |
| 2020-03-02 | 292.14 |
| 2020-02-28 | 292.14 |
| 2020-02-27 | 294.41 |
| 2020-02-26 | 294.41 |
| 2020-02-25 | 294.41 |
| 2020-02-24 | 294.41 |
| 2020-02-21 | 294.41 |
| 2020-02-20 | 294.41 |
| 2020-02-19 | 294.41 |
| 2020-02-18 | 296.67 |
| 2020-02-17 | 296.67 |
| 2020-02-14 | 296.67 |
| 2020-02-13 | 296.67 |
| 2020-02-12 | 296.67 |
| 2020-02-11 | 296.67 |
| 2020-02-10 | 296.67 |
| 2020-02-07 | 296.67 |
| 2020-02-06 | 296.67 |
| 2020-02-05 | 296.67 |
| 2020-02-04 | 296.67 |
| 2020-02-03 | 296.67 |
| 2020-01-31 | 296.67 |
| 2020-01-30 | 296.67 |
| 2020-01-29 | 296.67 |
| 2020-01-24 | 296.67 |
| 2020-01-23 | 296.67 |
| 2020-01-22 | 296.67 |
| 2020-01-21 | 296.67 |
| 2020-01-20 | 296.67 |
| 2020-01-17 | 296.67 |
| 2020-01-16 | 279.67 |
| 2020-01-15 | 279.67 |
| 2020-01-14 | 279.67 |
| 2020-01-13 | 279.67 |
| 2020-01-10 | 279.67 |
| 2020-01-09 | 279.67 |
| 2020-01-08 | 279.67 |
| 2020-01-07 | 279.67 |
| 2020-01-06 | 279.67 |
| 2020-01-03 | 275.14 |
| 2020-01-02 | 321.61 |
| 2019-12-31 | 321.61 |
| 2019-12-30 | 321.61 |
| 2019-12-27 | 321.61 |
| 2019-12-24 | 321.61 |
| 2019-12-23 | 321.61 |
| 2019-12-20 | 321.61 |
| 2019-12-19 | 321.61 |
| 2019-12-18 | 321.61 |
| 2019-12-17 | 321.61 |
| 2019-12-16 | 321.61 |
| 2019-12-13 | 321.61 |
| 2019-12-12 | 321.61 |
| 2019-12-11 | 321.61 |
| 2019-12-10 | 321.61 |
| 2019-12-09 | 321.61 |
| 2019-12-06 | 321.61 |
| 2019-12-05 | 321.61 |
| 2019-12-04 | 321.61 |
| 2019-12-03 | 321.61 |
| 2019-12-02 | 321.61 |
| 2019-11-29 | 321.61 |
| 2019-11-28 | 321.61 |
| 2019-11-27 | 321.61 |
| 2019-11-26 | 321.61 |
| 2019-11-25 | 321.61 |
| 2019-11-22 | 321.61 |
| 2019-11-21 | 321.61 |
| 2019-11-20 | 321.61 |
| 2019-11-19 | 321.61 |
| 2019-11-18 | 321.61 |
| 2019-11-15 | 321.61 |
| 2019-11-14 | 321.61 |
| 2019-11-13 | 321.61 |
| 2019-11-12 | 321.61 |
| 2019-11-11 | 321.61 |
| 2019-11-08 | 321.61 |
| 2019-11-07 | 321.61 |
| 2019-11-06 | 321.61 |
| 2019-11-05 | 321.61 |
| 2019-11-04 | 321.61 |
| 2019-11-01 | 321.61 |
| 2019-10-31 | 321.61 |
| 2019-10-30 | 321.61 |
| 2019-10-29 | 321.61 |
| 2019-10-28 | 321.61 |
| 2019-10-25 | 321.61 |
| 2019-10-24 | 321.61 |
| 2019-10-23 | 321.61 |
| 2019-10-22 | 321.61 |
| 2019-10-21 | 321.61 |
| 2019-10-18 | 321.61 |
| 2019-10-17 | 321.61 |
| 2019-10-16 | 321.61 |
| 2019-10-15 | 321.61 |
| 2019-10-14 | 321.61 |
| 2019-10-11 | 321.61 |
| 2019-10-10 | 321.61 |
| 2019-10-09 | 321.61 |
| 2019-10-08 | 321.61 |
| 2019-10-04 | 321.61 |
| 2019-10-03 | 321.61 |
| 2019-10-02 | 321.61 |
| 2019-09-30 | 321.61 |
| 2019-09-27 | 321.61 |
| 2019-09-26 | 321.61 |
| 2019-09-25 | 321.61 |
| 2019-09-24 | 321.61 |
| 2019-09-23 | 321.61 |
| 2019-09-20 | 321.61 |
| 2019-09-19 | 321.61 |
| 2019-09-18 | 321.61 |
| 2019-09-17 | 321.61 |
| 2019-09-16 | 321.61 |
| 2019-09-13 | 321.61 |
| 2019-09-12 | 321.61 |
| 2019-09-11 | 321.61 |
| 2019-09-10 | 321.61 |
| 2019-09-09 | 321.61 |
| 2019-09-06 | 321.61 |
| 2019-09-05 | 321.61 |
| 2019-09-04 | 321.61 |
| 2019-09-03 | 342.01 |
| 2019-09-02 | 342.01 |
| 2019-08-30 | 353.34 |
| 2019-08-29 | 364.67 |
| 2019-08-28 | 398.67 |
| 2019-08-27 | 421.34 |
| 2019-08-26 | 432.67 |
| 2019-08-23 | 444.01 |
| 2019-08-22 | 455.34 |
| 2019-08-21 | 466.67 |
| 2019-08-20 | 489.34 |
| 2019-08-19 | 489.34 |
| 2019-08-16 | 489.34 |
| 2019-08-15 | 489.34 |
| 2019-08-14 | 489.34 |
| 2019-08-13 | 489.34 |
| 2019-08-12 | 489.34 |
| 2019-08-09 | 489.34 |
| 2019-08-08 | 489.34 |
| 2019-08-07 | 489.34 |
| 2019-08-06 | 489.34 |
| 2019-08-05 | 489.34 |
| 2019-08-02 | 489.34 |
| 2019-08-01 | 489.34 |
| 2019-07-31 | 489.34 |
| 2019-07-30 | 489.34 |
| 2019-07-29 | 489.34 |
| 2019-07-26 | 489.34 |
| 2019-07-25 | 489.34 |
| 2019-07-24 | 489.34 |
| 2019-07-23 | 489.34 |
| 2019-07-22 | 489.34 |
| 2019-07-19 | 489.34 |
| 2019-07-18 | 489.34 |
| 2019-07-17 | 489.34 |
| 2019-07-16 | 489.34 |
| 2019-07-15 | 489.34 |
| 2019-07-12 | 489.34 |
| 2019-07-11 | 489.34 |
| 2019-07-10 | 489.34 |
| 2019-07-09 | 489.34 |
| 2019-07-08 | 489.34 |
| 2019-07-05 | 489.34 |
| 2019-07-04 | 489.34 |
| 2019-07-03 | 489.34 |
| 2019-07-02 | 489.34 |
| 2019-06-28 | 512.01 |
| 2019-06-27 | 512.01 |
| 2019-06-26 | 512.01 |
| 2019-06-25 | 512.01 |
| 2019-06-24 | 500.68 |
| 2019-06-21 | 500.68 |
| 2019-06-20 | 500.68 |
| 2019-06-19 | 500.68 |
| 2019-06-18 | 500.68 |
| 2019-06-17 | 500.68 |
| 2019-06-14 | 500.68 |
| 2019-06-13 | 500.68 |
| 2019-06-12 | 520.51 |
| 2019-06-11 | 520.51 |
| 2019-06-10 | 520.51 |
| 2019-06-06 | 520.51 |
| 2019-06-05 | 520.51 |
| 2019-06-04 | 520.51 |
| 2019-06-03 | 520.51 |
| 2019-05-31 | 520.51 |
| 2019-05-30 | 520.51 |
| 2019-05-29 | 520.51 |
| 2019-05-28 | 520.51 |
| 2019-05-27 | 520.51 |
| 2019-05-24 | 520.51 |
| 2019-05-23 | 520.51 |
| 2019-05-22 | 520.51 |
| 2019-05-21 | 520.51 |
| 2019-05-20 | 520.51 |
| 2019-05-17 | 520.51 |
| 2019-05-16 | 520.51 |
| 2019-05-15 | 520.51 |
| 2019-05-14 | 520.51 |
| 2019-05-10 | 520.51 |
| 2019-05-09 | 520.51 |
| 2019-05-08 | 520.51 |
| 2019-05-07 | 520.51 |
| 2019-05-06 | 520.51 |
| 2019-05-03 | 520.51 |
| 2019-05-02 | 520.51 |
| 2019-04-30 | 520.51 |
| 2019-04-29 | 520.51 |
| 2019-04-26 | 520.51 |
| 2019-04-25 | 520.51 |
| 2019-04-24 | 520.51 |
| 2019-04-23 | 520.51 |
| 2019-04-18 | 520.51 |
| 2019-04-17 | 534.05 |
| 2019-04-16 | 534.05 |
| 2019-04-15 | 534.05 |
| 2019-04-12 | 534.05 |
| 2019-04-11 | 534.05 |
| 2019-04-10 | 534.05 |
| 2019-04-09 | 534.05 |
| 2019-04-08 | 534.05 |
| 2019-04-04 | 534.05 |
| 2019-04-03 | 534.05 |
| 2019-04-02 | 543.07 |
| 2019-04-01 | 543.07 |
| 2019-03-29 | 543.07 |
| 2019-03-28 | 543.07 |
| 2019-03-27 | 543.07 |
| 2019-03-26 | 543.07 |
| 2019-03-25 | 543.07 |
| 2019-03-22 | 543.07 |
| 2019-03-21 | 543.07 |
| 2019-03-20 | 543.07 |
| 2019-03-19 | 543.07 |
| 2019-03-18 | 543.07 |
| 2019-03-15 | 520.51 |
| 2019-03-14 | 520.51 |
| 2019-03-13 | 520.51 |
| 2019-03-12 | 520.51 |
| 2019-03-11 | 520.51 |
| 2019-03-08 | 520.51 |
| 2019-03-07 | 520.51 |
| 2019-03-06 | 520.51 |
| 2019-03-05 | 520.51 |
| 2019-03-04 | 520.51 |
| 2019-03-01 | 520.51 |
| 2019-02-28 | 520.51 |
| 2019-02-27 | 520.51 |
| 2019-02-26 | 520.51 |
| 2019-02-25 | 520.51 |
| 2019-02-22 | 520.51 |
| 2019-02-21 | 520.51 |
| 2019-02-20 | 520.51 |
| 2019-02-19 | 520.51 |
| 2019-02-18 | 520.51 |
| 2019-02-15 | 520.51 |
| 2019-02-14 | 520.51 |
| 2019-02-13 | 520.51 |
| 2019-02-12 | 520.51 |
| 2019-02-11 | 520.51 |
| 2019-02-08 | 520.51 |
| 2019-02-04 | 520.51 |
| 2019-02-01 | 520.51 |
| 2019-01-31 | 520.51 |
| 2019-01-30 | 520.51 |
| 2019-01-29 | 520.51 |
| 2019-01-28 | 520.51 |
| 2019-01-25 | 520.51 |
| 2019-01-24 | 520.51 |
| 2019-01-23 | 520.51 |
| 2019-01-22 | 520.51 |
| 2019-01-21 | 520.51 |
| 2019-01-18 | 520.51 |
| 2019-01-17 | 520.51 |
| 2019-01-16 | 520.51 |
| 2019-01-15 | 520.51 |
| 2019-01-14 | 520.51 |
| 2019-01-11 | 520.51 |
| 2019-01-10 | 520.51 |
| 2019-01-09 | 520.51 |
| 2019-01-08 | 520.51 |
| 2019-01-07 | 520.51 |
| 2019-01-04 | 520.51 |
| 2019-01-03 | 520.51 |
| 2019-01-02 | 520.51 |
| 2018-12-31 | 520.51 |
| 2018-12-28 | 520.51 |
| 2018-12-27 | 520.51 |
| 2018-12-24 | 520.51 |
| 2018-12-21 | 520.51 |
| 2018-12-20 | 520.51 |
| 2018-12-19 | 520.51 |
| 2018-12-18 | 520.51 |
| 2018-12-17 | 520.51 |
| 2018-12-14 | 520.51 |
| 2018-12-13 | 520.51 |
| 2018-12-12 | 520.51 |
| 2018-12-11 | 520.51 |
| 2018-12-10 | 520.51 |
| 2018-12-07 | 520.51 |
| 2018-12-06 | 520.51 |
| 2018-12-05 | 520.51 |
| 2018-12-04 | 520.51 |
| 2018-12-03 | 520.51 |
| 2018-11-30 | 520.51 |
| 2018-11-29 | 520.51 |
| 2018-11-28 | 520.51 |
| 2018-11-27 | 520.51 |
| 2018-11-26 | 520.51 |
| 2018-11-23 | 520.51 |
| 2018-11-22 | 520.51 |
| 2018-11-21 | 520.51 |
| 2018-11-20 | 537.43 |
| 2018-11-19 | 537.43 |
| 2018-11-16 | 537.43 |
| 2018-11-15 | 537.43 |
| 2018-11-14 | 537.43 |
| 2018-11-13 | 537.43 |
| 2018-11-12 | 537.43 |
| 2018-11-09 | 537.43 |
| 2018-11-08 | 537.43 |
| 2018-11-07 | 537.43 |
| 2018-11-06 | 537.43 |
| 2018-11-05 | 537.43 |
| 2018-11-02 | 537.43 |
| 2018-11-01 | 537.43 |
| 2018-10-31 | 537.43 |
| 2018-10-30 | 537.43 |
| 2018-10-29 | 537.43 |
| 2018-10-26 | 537.43 |
| 2018-10-25 | 537.43 |
| 2018-10-24 | 537.43 |
| 2018-10-23 | 537.43 |
| 2018-10-22 | 537.43 |
| 2018-10-19 | 537.43 |
| 2018-10-18 | 537.43 |
| 2018-10-16 | 537.43 |
| 2018-10-15 | 537.43 |
| 2018-10-12 | 537.43 |
| 2018-10-11 | 537.43 |
| 2018-10-10 | 537.43 |
| 2018-10-09 | 537.43 |
| 2018-10-08 | 537.43 |
| 2018-10-05 | 537.43 |
| 2018-10-04 | 537.43 |
| 2018-10-03 | 537.43 |
| 2018-10-02 | 537.43 |
| 2018-09-28 | 537.43 |
| 2018-09-27 | 537.43 |
| 2018-09-26 | 537.43 |
| 2018-09-24 | 537.43 |
| 2018-09-21 | 537.43 |
| 2018-09-20 | 537.43 |
| 2018-09-19 | 537.43 |
| 2018-09-18 | 537.43 |
| 2018-09-17 | 537.43 |
| 2018-09-14 | 537.43 |
| 2018-09-13 | 537.43 |
| 2018-09-12 | 537.43 |
| 2018-09-11 | 537.43 |
| 2018-09-10 | 537.43 |
| 2018-09-07 | 531.79 |
| 2018-09-06 | 531.79 |
| 2018-09-05 | 531.79 |
| 2018-09-04 | 531.79 |
| 2018-09-03 | 531.79 |
| 2018-08-31 | 531.79 |
| 2018-08-30 | 531.79 |
| 2018-08-29 | 531.79 |
| 2018-08-28 | 531.79 |
| 2018-08-27 | 531.79 |
| 2018-08-24 | 531.79 |
| 2018-08-23 | 542.97 |
| 2018-08-22 | 542.97 |
| 2018-08-21 | 542.97 |
| 2018-08-20 | 542.97 |
| 2018-08-17 | 542.97 |
| 2018-08-16 | 542.97 |
| 2018-08-15 | 542.97 |
| 2018-08-14 | 542.97 |
| 2018-08-13 | 542.97 |
| 2018-08-10 | 542.97 |
| 2018-08-09 | 542.97 |
| 2018-08-08 | 542.97 |
| 2018-08-07 | 542.97 |
| 2018-08-06 | 542.97 |
| 2018-08-03 | 537.38 |
| 2018-08-02 | 537.38 |
| 2018-08-01 | 537.38 |
| 2018-07-31 | 537.38 |
| 2018-07-30 | 548.56 |
| 2018-07-27 | 548.56 |
| 2018-07-26 | 559.75 |
| 2018-07-25 | 559.75 |
| 2018-07-24 | 559.75 |
| 2018-07-23 | 559.75 |
| 2018-07-20 | 559.75 |
| 2018-07-19 | 542.97 |
| 2018-07-18 | 539.62 |
| 2018-07-17 | 559.75 |
| 2018-07-16 | 559.75 |
| 2018-07-13 | 559.75 |
| 2018-07-12 | 559.75 |
| 2018-07-11 | 542.97 |
| 2018-07-10 | 550.80 |
| 2018-07-09 | 550.80 |
| 2018-07-06 | 550.80 |
| 2018-07-05 | 550.80 |
| 2018-07-04 | 550.80 |
| 2018-07-03 | 550.80 |
| 2018-06-29 | 551.92 |
| 2018-06-28 | 551.92 |
| 2018-06-27 | 550.80 |
| 2018-06-26 | 550.80 |
| 2018-06-25 | 582.11 |
| 2018-06-22 | 582.11 |
| 2018-06-21 | 582.11 |
| 2018-06-20 | 582.11 |
| 2018-06-19 | 582.11 |
| 2018-06-15 | 582.11 |
| 2018-06-14 | 582.11 |
| 2018-06-13 | 582.11 |
| 2018-06-12 | 582.11 |
| 2018-06-11 | 582.11 |
| 2018-06-08 | 551.92 |
| 2018-06-07 | 551.92 |
| 2018-06-06 | 551.92 |
| 2018-06-05 | 550.80 |
| 2018-06-04 | 550.80 |
| 2018-06-01 | 559.75 |
| 2018-05-31 | 559.75 |
| 2018-05-30 | 559.75 |
| 2018-05-29 | 559.75 |
| 2018-05-28 | 587.70 |
| 2018-05-25 | 587.70 |
| 2018-05-24 | 565.34 |
| 2018-05-23 | 565.34 |
| 2018-05-21 | 565.34 |
| 2018-05-18 | 565.34 |
| 2018-05-17 | 565.34 |
| 2018-05-16 | 565.34 |
| 2018-05-15 | 565.34 |
| 2018-05-14 | 565.34 |
| 2018-05-11 | 565.34 |
| 2018-05-10 | 565.34 |
| 2018-05-09 | 565.34 |
| 2018-05-08 | 565.34 |
| 2018-05-07 | 565.34 |
| 2018-05-04 | 565.34 |
| 2018-05-03 | 565.34 |
| 2018-05-02 | 565.34 |
| 2018-04-30 | 565.34 |
| 2018-04-27 | 565.34 |
| 2018-04-26 | 565.34 |
| 2018-04-25 | 565.34 |
| 2018-04-24 | 565.34 |
| 2018-04-23 | 565.34 |
| 2018-04-20 | 565.34 |
| 2018-04-19 | 565.34 |
| 2018-04-18 | 565.34 |
| 2018-04-17 | 565.34 |
| 2018-04-16 | 565.34 |
| 2018-04-13 | 565.34 |
| 2018-04-12 | 565.34 |
| 2018-04-11 | 565.34 |
| 2018-04-10 | 565.34 |
| 2018-04-09 | 565.34 |
| 2018-04-06 | 565.34 |
| 2018-04-04 | 565.34 |
| 2018-04-03 | 565.34 |
| 2018-03-29 | 565.34 |
| 2018-03-28 | 565.34 |
| 2018-03-27 | 565.34 |
| 2018-03-26 | 565.34 |
| 2018-03-23 | 565.34 |
| 2018-03-22 | 565.34 |
| 2018-03-21 | 565.34 |
| 2018-03-20 | 565.34 |
| 2018-03-19 | 565.34 |
| 2018-03-16 | 565.34 |
| 2018-03-15 | 565.34 |
| 2018-03-14 | 565.34 |
| 2018-03-13 | 565.34 |
| 2018-03-12 | 587.51 |
| 2018-03-09 | 587.51 |
| 2018-03-08 | 587.51 |
| 2018-03-07 | 587.51 |
| 2018-03-06 | 587.51 |
| 2018-03-05 | 587.51 |
| 2018-03-02 | 587.51 |
| 2018-03-01 | 587.51 |
| 2018-02-28 | 587.51 |
| 2018-02-27 | 587.51 |
| 2018-02-26 | 565.34 |
| 2018-02-23 | 565.34 |
| 2018-02-22 | 565.34 |
| 2018-02-21 | 565.34 |
| 2018-02-20 | 565.34 |
| 2018-02-15 | 565.34 |
| 2018-02-14 | 565.34 |
| 2018-02-13 | 565.34 |
| 2018-02-12 | 565.34 |
| 2018-02-09 | 565.34 |
| 2018-02-08 | 577.53 |
| 2018-02-07 | 598.60 |
| 2018-02-06 | 598.60 |
| 2018-02-05 | 598.60 |
| 2018-02-02 | 598.60 |
| 2018-02-01 | 598.60 |
| 2018-01-31 | 598.60 |
| 2018-01-30 | 598.60 |
| 2018-01-29 | 598.60 |
| 2018-01-26 | 598.60 |
| 2018-01-25 | 598.60 |
| 2018-01-24 | 598.60 |
| 2018-01-23 | 569.77 |
| 2018-01-22 | 600.82 |
| 2018-01-19 | 600.82 |
| 2018-01-18 | 600.82 |
| 2018-01-17 | 600.82 |
| 2018-01-16 | 600.82 |
| 2018-01-15 | 600.82 |
| 2018-01-12 | 600.82 |
| 2018-01-11 | 599.71 |
| 2018-01-10 | 599.71 |
| 2018-01-09 | 598.60 |
| 2018-01-08 | 598.60 |
| 2018-01-05 | 598.60 |
| 2018-01-04 | 598.60 |
| 2018-01-03 | 597.49 |
| 2018-01-02 | 597.49 |
| 2017-12-29 | 597.49 |
| 2017-12-28 | 597.49 |
| 2017-12-27 | 597.49 |
| 2017-12-22 | 597.49 |
| 2017-12-21 | 597.49 |
| 2017-12-20 | 597.49 |
| 2017-12-19 | 597.49 |
| 2017-12-18 | 597.49 |
| 2017-12-15 | 597.49 |
| 2017-12-14 | 597.49 |
| 2017-12-13 | 597.49 |
| 2017-12-12 | 597.49 |
| 2017-12-11 | 597.49 |
| 2017-12-08 | 597.49 |
| 2017-12-07 | 597.49 |
| 2017-12-06 | 597.49 |
| 2017-12-05 | 597.49 |
| 2017-12-04 | 597.49 |
| 2017-12-01 | 597.49 |
| 2017-11-30 | 587.51 |
| 2017-11-29 | 587.51 |
| 2017-11-28 | 587.51 |
| 2017-11-27 | 587.51 |
| 2017-11-24 | 601.93 |
| 2017-11-23 | 598.60 |
| 2017-11-22 | 598.60 |
| 2017-11-21 | 609.69 |
| 2017-11-20 | 609.69 |
| 2017-11-17 | 609.69 |
| 2017-11-16 | 604.15 |
| 2017-11-15 | 604.15 |
| 2017-11-14 | 604.15 |
| 2017-11-13 | 593.06 |
| 2017-11-10 | 583.08 |
| 2017-11-09 | 607.48 |
| 2017-11-08 | 609.69 |
| 2017-11-07 | 609.69 |
| 2017-11-06 | 609.69 |
| 2017-11-03 | 609.69 |
| 2017-11-02 | 587.51 |
| 2017-11-01 | 583.08 |
| 2017-10-31 | 578.64 |
| 2017-10-30 | 577.53 |
| 2017-10-27 | 574.21 |
| 2017-10-26 | 573.10 |
| 2017-10-25 | 571.99 |
| 2017-10-24 | 571.99 |
| 2017-10-23 | 570.88 |
| 2017-10-20 | 570.88 |
| 2017-10-19 | 570.88 |
| 2017-10-18 | 570.88 |
| 2017-10-17 | 580.86 |
| 2017-10-16 | 580.86 |
| 2017-10-13 | 580.86 |
| 2017-10-12 | 580.86 |
| 2017-10-11 | 580.86 |
| 2017-10-10 | 580.86 |
| 2017-10-09 | 579.75 |
| 2017-10-06 | 579.75 |
| 2017-10-04 | 578.64 |
| 2017-10-03 | 585.30 |
| 2017-09-29 | 585.30 |
| 2017-09-28 | 585.30 |
| 2017-09-27 | 585.30 |
| 2017-09-26 | 585.30 |
| 2017-09-25 | 576.43 |
| 2017-09-22 | 565.34 |
| 2017-09-21 | 565.34 |
| 2017-09-20 | 565.34 |
| 2017-09-19 | 565.34 |
| 2017-09-18 | 565.34 |
| 2017-09-15 | 565.34 |
| 2017-09-14 | 598.60 |
| 2017-09-13 | 598.60 |
| 2017-09-12 | 565.34 |
| 2017-09-11 | 554.25 |
| 2017-09-08 | 540.94 |
| 2017-09-07 | 538.74 |
| 2017-09-06 | 537.64 |
| 2017-09-05 | 537.64 |
| 2017-09-04 | 548.64 |
| 2017-09-01 | 548.64 |
| 2017-08-31 | 548.64 |
| 2017-08-30 | 548.64 |
| 2017-08-29 | 560.73 |
| 2017-08-28 | 560.73 |
| 2017-08-25 | 560.73 |
| 2017-08-24 | 537.64 |
| 2017-08-22 | 537.64 |
| 2017-08-21 | 537.64 |
| 2017-08-18 | 537.64 |
| 2017-08-17 | 526.65 |
| 2017-08-16 | 526.65 |
| 2017-08-15 | 526.65 |
| 2017-08-14 | 543.14 |
| 2017-08-11 | 543.14 |
| 2017-08-10 | 543.14 |
| 2017-08-09 | 543.14 |
| 2017-08-08 | 625.59 |
| 2017-08-07 | 625.59 |
| 2017-08-04 | 625.59 |
| 2017-08-03 | 625.59 |
| 2017-08-02 | 625.59 |
| 2017-08-01 | 625.59 |
| 2017-07-31 | 625.59 |
| 2017-07-28 | 625.59 |
| 2017-07-27 | 625.59 |
| 2017-07-26 | 625.59 |
| 2017-07-25 | 625.59 |
| 2017-07-24 | 625.59 |
| 2017-07-21 | 625.59 |
| 2017-07-20 | 625.59 |
| 2017-07-19 | 625.59 |
| 2017-07-18 | 625.59 |
| 2017-07-17 | 614.60 |
| 2017-07-14 | 614.60 |
| 2017-07-13 | 614.60 |
| 2017-07-12 | 614.60 |
| 2017-07-11 | 614.60 |
| 2017-07-10 | 614.60 |
| 2017-07-07 | 614.60 |
| 2017-07-06 | 614.60 |
| 2017-07-05 | 614.60 |
| 2017-07-04 | 614.60 |
| 2017-07-03 | 614.60 |
| 2017-06-30 | 540.94 |
| 2017-06-29 | 540.94 |
| 2017-06-28 | 540.94 |
| 2017-06-27 | 540.94 |
| 2017-06-26 | 540.94 |
| 2017-06-23 | 540.94 |
| 2017-06-22 | 538.74 |
| 2017-06-21 | 538.74 |
| 2017-06-20 | 538.74 |
| 2017-06-19 | 538.74 |
| 2017-06-16 | 538.74 |
| 2017-06-15 | 538.74 |
| 2017-06-14 | 538.74 |
| 2017-06-13 | 538.74 |
| 2017-06-12 | 537.64 |
| 2017-06-09 | 537.64 |
| 2017-06-08 | 537.64 |
| 2017-06-07 | 537.64 |
| 2017-06-06 | 537.64 |
| 2017-06-05 | 537.64 |
| 2017-06-02 | 537.64 |
| 2017-06-01 | 537.64 |
| 2017-05-31 | 537.64 |
| 2017-05-29 | 537.64 |
| 2017-05-26 | 537.64 |
| 2017-05-25 | 537.64 |
| 2017-05-24 | 537.64 |
| 2017-05-23 | 537.64 |
| 2017-05-22 | 537.64 |
| 2017-05-19 | 537.64 |
| 2017-05-18 | 537.64 |
| 2017-05-17 | 537.64 |
| 2017-05-16 | 537.64 |
| 2017-05-15 | 537.64 |
| 2017-05-12 | 537.64 |
| 2017-05-11 | 537.64 |
| 2017-05-10 | 532.19 |
| 2017-05-09 | 561.62 |
| 2017-05-08 | 561.62 |
| 2017-05-05 | 561.62 |
| 2017-05-04 | 561.62 |
| 2017-05-02 | 561.62 |
| 2017-04-28 | 561.62 |
| 2017-04-27 | 561.62 |
| 2017-04-26 | 561.62 |
| 2017-04-25 | 561.62 |
| 2017-04-24 | 561.62 |
| 2017-04-21 | 561.62 |
| 2017-04-20 | 561.62 |
| 2017-04-19 | 561.62 |
| 2017-04-18 | 561.62 |
| 2017-04-13 | 561.62 |
| 2017-04-12 | 561.62 |
| 2017-04-11 | 561.62 |
| 2017-04-10 | 561.62 |
| 2017-04-07 | 561.62 |
| 2017-04-06 | 561.62 |
| 2017-04-05 | 561.62 |
| 2017-04-03 | 561.62 |
| 2017-03-31 | 553.99 |
| 2017-03-30 | 553.99 |
| 2017-03-29 | 553.99 |
| 2017-03-28 | 586.69 |
| 2017-03-27 | 586.69 |
| 2017-03-24 | 595.41 |
| 2017-03-23 | 595.41 |
| 2017-03-22 | 595.41 |
| 2017-03-21 | 588.87 |
| 2017-03-20 | 586.69 |
| 2017-03-17 | 586.69 |
| 2017-03-16 | 564.89 |
| 2017-03-15 | 575.79 |
| 2017-03-14 | 575.79 |
| 2017-03-13 | 556.17 |
| 2017-03-10 | 556.17 |
| 2017-03-09 | 564.89 |
| 2017-03-08 | 564.89 |
| 2017-03-07 | 564.89 |
| 2017-03-06 | 564.89 |
| 2017-03-03 | 564.89 |
| 2017-03-02 | 564.89 |
| 2017-03-01 | 553.99 |
| 2017-02-28 | 553.99 |
| 2017-02-27 | 553.99 |
| 2017-02-24 | 553.99 |
| 2017-02-23 | 553.99 |
| 2017-02-22 | 553.99 |
| 2017-02-21 | 553.99 |
| 2017-02-20 | 543.09 |
| 2017-02-17 | 543.09 |
| 2017-02-16 | 534.37 |
| 2017-02-15 | 534.37 |
| 2017-02-14 | 564.89 |
| 2017-02-13 | 564.89 |
| 2017-02-10 | 564.89 |
| 2017-02-09 | 564.89 |
| 2017-02-08 | 564.89 |
| 2017-02-07 | 564.89 |
| 2017-02-06 | 548.54 |
| 2017-02-03 | 548.54 |
| 2017-02-02 | 548.54 |
| 2017-02-01 | 548.54 |
| 2017-01-27 | 548.54 |
| 2017-01-26 | 548.54 |
| 2017-01-25 | 548.54 |
| 2017-01-24 | 548.54 |
| 2017-01-23 | 548.54 |
| 2017-01-20 | 548.54 |
| 2017-01-19 | 548.54 |
| 2017-01-18 | 548.54 |
| 2017-01-17 | 553.99 |
| 2017-01-16 | 553.99 |
| 2017-01-13 | 553.99 |
| 2017-01-12 | 532.19 |
| 2017-01-11 | 526.74 |
| 2017-01-10 | 477.69 |
| 2017-01-09 | 474.42 |
| 2017-01-06 | 455.89 |
| 2017-01-05 | 553.99 |
| 2017-01-04 | 553.99 |
| 2017-01-03 | 553.99 |
| 2016-12-30 | 553.99 |
| 2016-12-29 | 553.99 |
| 2016-12-28 | 553.99 |
| 2016-12-23 | 553.99 |
| 2016-12-22 | 553.99 |
| 2016-12-21 | 553.99 |
| 2016-12-20 | 553.99 |
| 2016-12-19 | 553.99 |
| 2016-12-16 | 553.99 |
| 2016-12-15 | 553.99 |
| 2016-12-14 | 553.99 |
| 2016-12-13 | 553.99 |
| 2016-12-12 | 553.99 |
| 2016-12-09 | 564.89 |
| 2016-12-08 | 564.89 |
| 2016-12-07 | 564.89 |
| 2016-12-06 | 564.89 |
| 2016-12-05 | 564.89 |
| 2016-12-02 | 564.89 |
| 2016-12-01 | 564.89 |
| 2016-11-30 | 564.89 |
| 2016-11-29 | 555.08 |
| 2016-11-28 | 555.08 |
| 2016-11-25 | 556.17 |
| 2016-11-24 | 555.08 |
| 2016-11-23 | 553.99 |
| 2016-11-22 | 553.99 |
| 2016-11-21 | 553.99 |
| 2016-11-18 | 553.99 |
| 2016-11-17 | 553.99 |
| 2016-11-16 | 553.99 |
| 2016-11-15 | 553.99 |
| 2016-11-14 | 553.99 |
| 2016-11-11 | 553.99 |
| 2016-11-10 | 553.99 |
| 2016-11-09 | 553.99 |
| 2016-11-08 | 553.99 |
| 2016-11-07 | 550.72 |
| 2016-11-04 | 552.90 |
| 2016-11-03 | 576.88 |
| 2016-11-02 | 579.06 |
| 2016-11-01 | 583.42 |
| 2016-10-31 | 585.60 |
| 2016-10-28 | 584.51 |
| 2016-10-27 | 555.08 |
| 2016-10-26 | 555.08 |
| 2016-10-25 | 555.08 |
| 2016-10-24 | 553.99 |
| 2016-10-20 | 585.60 |
| 2016-10-19 | 585.60 |
| 2016-10-18 | 585.60 |
| 2016-10-17 | 585.60 |
| 2016-10-14 | 585.60 |
| 2016-10-13 | 585.60 |
| 2016-10-12 | 585.60 |
| 2016-10-11 | 585.60 |
| 2016-10-07 | 585.60 |
| 2016-10-06 | 585.60 |
| 2016-10-05 | 585.60 |
| 2016-10-04 | 585.60 |
| 2016-10-03 | 585.60 |
| 2016-09-30 | 564.89 |
| 2016-09-29 | 559.44 |
| 2016-09-28 | 575.79 |
| 2016-09-27 | 581.24 |
| 2016-09-26 | 575.79 |
| 2016-09-23 | 575.79 |
| 2016-09-22 | 575.79 |
| 2016-09-21 | 575.79 |
| 2016-09-20 | 575.79 |
| 2016-09-19 | 575.79 |
| 2016-09-15 | 575.79 |
| 2016-09-14 | 575.79 |
| 2016-09-13 | 559.44 |
| 2016-09-12 | 559.44 |
| 2016-09-09 | 559.44 |
| 2016-09-08 | 559.44 |
| 2016-09-07 | 559.44 |
| 2016-09-06 | 559.44 |
| 2016-09-05 | 559.44 |
| 2016-09-02 | 559.44 |
| 2016-09-01 | 559.44 |
| 2016-08-31 | 559.44 |
| 2016-08-30 | 559.44 |
| 2016-08-29 | 559.44 |
| 2016-08-26 | 559.44 |
| 2016-08-25 | 559.44 |
| 2016-08-24 | 559.44 |
| 2016-08-23 | 559.44 |
| 2016-08-22 | 559.44 |
| 2016-08-19 | 559.44 |
| 2016-08-18 | 559.44 |
| 2016-08-17 | 544.31 |
| 2016-08-16 | 544.31 |
| 2016-08-15 | 544.31 |
| 2016-08-12 | 544.31 |
| 2016-08-11 | 544.31 |
| 2016-08-10 | 544.31 |
| 2016-08-09 | 544.31 |
| 2016-08-08 | 544.31 |
| 2016-08-05 | 550.79 |
| 2016-08-04 | 550.79 |
| 2016-08-03 | 550.79 |
| 2016-08-01 | 550.79 |
| 2016-07-29 | 550.79 |
| 2016-07-28 | 550.79 |
| 2016-07-27 | 550.79 |
| 2016-07-26 | 550.79 |
| 2016-07-25 | 550.79 |
| 2016-07-22 | 550.79 |
| 2016-07-21 | 550.79 |
| 2016-07-20 | 550.79 |
| 2016-07-19 | 550.79 |
| 2016-07-18 | 550.79 |
| 2016-07-15 | 550.79 |
| 2016-07-14 | 550.79 |
| 2016-07-13 | 550.79 |
| 2016-07-12 | 550.79 |
| 2016-07-11 | 550.79 |
| 2016-07-08 | 550.79 |
| 2016-07-07 | 550.79 |
| 2016-07-06 | 550.79 |
| 2016-07-05 | 550.79 |
| 2016-07-04 | 550.79 |
| 2016-06-30 | 550.79 |
| 2016-06-29 | 550.79 |
| 2016-06-28 | 550.79 |
| 2016-06-27 | 550.79 |
| 2016-06-24 | 550.79 |
| 2016-06-23 | 550.79 |
| 2016-06-22 | 550.79 |
| 2016-06-21 | 550.79 |
| 2016-06-20 | 550.79 |
| 2016-06-17 | 550.79 |
| 2016-06-16 | 550.79 |
| 2016-06-15 | 550.79 |
| 2016-06-14 | 550.79 |
| 2016-06-13 | 549.71 |
| 2016-06-10 | 549.71 |
| 2016-06-08 | 548.63 |
| 2016-06-07 | 548.63 |
| 2016-06-06 | 548.63 |
| 2016-06-03 | 548.63 |
| 2016-06-02 | 548.63 |
| 2016-06-01 | 548.63 |
| 2016-05-31 | 559.44 |
| 2016-05-30 | 559.44 |
| 2016-05-27 | 559.44 |
| 2016-05-26 | 559.44 |
| 2016-05-25 | 559.44 |
| 2016-05-24 | 559.44 |
| 2016-05-23 | 559.44 |
| 2016-05-20 | 559.44 |
| 2016-05-19 | 559.44 |
| 2016-05-18 | 559.44 |
| 2016-05-17 | 559.44 |
| 2016-05-16 | 559.44 |
| 2016-05-13 | 559.44 |
| 2016-05-12 | 564.85 |
| 2016-05-11 | 564.85 |
| 2016-05-10 | 564.85 |
| 2016-05-09 | 564.85 |
| 2016-05-06 | 564.85 |
| 2016-05-05 | 564.85 |
| 2016-05-04 | 564.85 |
| 2016-05-03 | 564.85 |
| 2016-04-29 | 564.85 |
| 2016-04-28 | 564.85 |
| 2016-04-27 | 564.85 |
| 2016-04-26 | 564.85 |
| 2016-04-25 | 564.85 |
| 2016-04-22 | 564.85 |
| 2016-04-21 | 564.85 |
| 2016-04-20 | 564.85 |
| 2016-04-19 | 564.85 |
| 2016-04-18 | 564.85 |
| 2016-04-15 | 564.85 |
| 2016-04-14 | 564.85 |
| 2016-04-13 | 564.85 |
| 2016-04-12 | 564.85 |
| 2016-04-11 | 564.85 |
| 2016-04-08 | 564.85 |
| 2016-04-07 | 564.85 |
| 2016-04-06 | 564.85 |
| 2016-04-05 | 564.85 |
| 2016-04-01 | 564.85 |
| 2016-03-31 | 592.73 |
| 2016-03-30 | 592.73 |
| 2016-03-29 | 592.73 |
| 2016-03-24 | 592.73 |
| 2016-03-23 | 592.73 |
| 2016-03-22 | 590.58 |
| 2016-03-21 | 588.44 |
| 2016-03-18 | 588.44 |
| 2016-03-17 | 588.44 |
| 2016-03-16 | 588.44 |
| 2016-03-15 | 588.44 |
| 2016-03-14 | 588.44 |
| 2016-03-11 | 586.29 |
| 2016-03-10 | 586.29 |
| 2016-03-09 | 586.29 |
| 2016-03-08 | 586.29 |
| 2016-03-07 | 586.29 |
| 2016-03-04 | 597.02 |
| 2016-03-03 | 597.02 |
| 2016-03-02 | 597.02 |
| 2016-03-01 | 597.02 |
| 2016-02-29 | 597.02 |
| 2016-02-26 | 597.02 |
| 2016-02-25 | 597.02 |
| 2016-02-24 | 597.02 |
| 2016-02-23 | 597.02 |
| 2016-02-22 | 597.02 |
| 2016-02-19 | 597.02 |
| 2016-02-18 | 597.02 |
| 2016-02-17 | 597.02 |
| 2016-02-16 | 597.02 |
| 2016-02-15 | 597.02 |
| 2016-02-12 | 597.02 |
| 2016-02-11 | 597.02 |
| 2016-02-05 | 597.02 |
| 2016-02-04 | 597.02 |
| 2016-02-03 | 597.02 |
| 2016-02-02 | 597.02 |
| 2016-02-01 | 597.02 |
| 2016-01-29 | 607.74 |
| 2016-01-28 | 607.74 |
| 2016-01-27 | 607.74 |
| 2016-01-26 | 607.74 |
| 2016-01-25 | 629.19 |
| 2016-01-22 | 629.19 |
| 2016-01-21 | 629.19 |
| 2016-01-20 | 629.19 |
| 2016-01-19 | 639.91 |
| 2016-01-18 | 639.91 |
| 2016-01-15 | 639.91 |
| 2016-01-14 | 642.06 |
| 2016-01-13 | 642.06 |
| 2016-01-12 | 642.06 |
| 2016-01-11 | 677.44 |
| 2016-01-08 | 672.08 |
| 2016-01-07 | 672.08 |
| 2016-01-06 | 672.08 |
| 2016-01-05 | 672.08 |
| 2016-01-04 | 672.08 |
| 2015-12-31 | 659.21 |
| 2015-12-30 | 634.55 |
| 2015-12-29 | 654.92 |
| 2015-12-28 | 654.92 |
| 2015-12-24 | 654.92 |
| 2015-12-23 | 654.92 |
| 2015-12-22 | 654.92 |
| 2015-12-21 | 656.00 |
| 2015-12-18 | 656.00 |
| 2015-12-17 | 656.00 |
| 2015-12-16 | 656.00 |
| 2015-12-15 | 656.00 |
| 2015-12-14 | 656.00 |
| 2015-12-11 | 656.00 |
| 2015-12-10 | 656.00 |
| 2015-12-09 | 656.00 |
| 2015-12-08 | 656.00 |
| 2015-12-07 | 656.00 |
| 2015-12-04 | 656.00 |
| 2015-12-03 | 656.00 |
| 2015-12-02 | 656.00 |
| 2015-12-01 | 656.00 |
| 2015-11-30 | 656.00 |
| 2015-11-27 | 717.12 |
| 2015-11-26 | 662.43 |
| 2015-11-25 | 662.43 |
| 2015-11-24 | 662.43 |
| 2015-11-23 | 662.43 |
| 2015-11-20 | 662.43 |
| 2015-11-19 | 662.43 |
| 2015-11-18 | 662.43 |
| 2015-11-17 | 662.43 |
| 2015-11-16 | 662.43 |
| 2015-11-13 | 669.94 |
| 2015-11-12 | 669.94 |
| 2015-11-11 | 669.94 |
| 2015-11-10 | 661.36 |
| 2015-11-09 | 671.01 |
| 2015-11-06 | 671.01 |
| 2015-11-05 | 671.01 |
| 2015-11-04 | 671.01 |
| 2015-11-03 | 671.01 |
| 2015-11-02 | 671.01 |
| 2015-10-30 | 671.01 |
| 2015-10-29 | 671.01 |
| 2015-10-28 | 671.01 |
| 2015-10-27 | 671.01 |
| 2015-10-26 | 671.01 |
| 2015-10-23 | 671.01 |
| 2015-10-22 | 671.01 |
| 2015-10-20 | 671.01 |
| 2015-10-19 | 671.01 |
| 2015-10-16 | 671.01 |
| 2015-10-15 | 666.72 |
| 2015-10-14 | 664.58 |
| 2015-10-13 | 664.58 |
| 2015-10-12 | 664.58 |
| 2015-10-09 | 664.58 |
| 2015-10-08 | 664.58 |
| 2015-10-07 | 664.58 |
| 2015-10-06 | 664.58 |
| 2015-10-05 | 662.43 |
| 2015-10-02 | 662.43 |
| 2015-09-30 | 662.43 |
| 2015-09-29 | 662.43 |
| 2015-09-25 | 663.50 |
| 2015-09-24 | 663.50 |
| 2015-09-23 | 663.50 |
| 2015-09-22 | 661.36 |
| 2015-09-21 | 675.30 |
| 2015-09-18 | 675.30 |
| 2015-09-17 | 675.30 |
| 2015-09-16 | 675.30 |
| 2015-09-15 | 675.30 |
| 2015-09-14 | 675.30 |
| 2015-09-11 | 675.30 |
| 2015-09-10 | 675.30 |
| 2015-09-09 | 675.30 |
| 2015-09-08 | 675.30 |
| 2015-09-07 | 675.30 |
| 2015-09-04 | 675.30 |
| 2015-09-02 | 675.30 |
| 2015-09-01 | 675.30 |
| 2015-08-31 | 666.78 |
| 2015-08-28 | 666.78 |
| 2015-08-27 | 666.78 |
| 2015-08-26 | 661.45 |
| 2015-08-25 | 656.13 |
| 2015-08-24 | 656.13 |
| 2015-08-21 | 677.43 |
| 2015-08-20 | 677.43 |
| 2015-08-19 | 677.43 |
| 2015-08-18 | 677.43 |
| 2015-08-17 | 677.43 |
| 2015-08-14 | 677.43 |
| 2015-08-13 | 677.43 |
| 2015-08-12 | 677.43 |
| 2015-08-11 | 677.43 |
| 2015-08-10 | 682.75 |
| 2015-08-07 | 682.75 |
| 2015-08-06 | 682.75 |
| 2015-08-05 | 688.08 |
| 2015-08-04 | 688.08 |
| 2015-08-03 | 688.08 |
| 2015-07-31 | 696.60 |
| 2015-07-30 | 696.60 |
| 2015-07-29 | 696.60 |
| 2015-07-28 | 696.60 |
| 2015-07-27 | 696.60 |
| 2015-07-24 | 697.66 |
| 2015-07-23 | 697.66 |
| 2015-07-22 | 697.66 |
| 2015-07-21 | 678.49 |
| 2015-07-20 | 709.38 |
| 2015-07-17 | 677.43 |
| 2015-07-16 | 687.01 |
| 2015-07-15 | 687.01 |
| 2015-07-14 | 687.01 |
| 2015-07-13 | 684.88 |
| 2015-07-10 | 682.75 |
| 2015-07-09 | 677.43 |
| 2015-07-08 | 678.49 |
| 2015-07-07 | 688.08 |
| 2015-07-06 | 688.08 |
| 2015-07-03 | 710.44 |
| 2015-07-02 | 710.44 |
| 2015-06-30 | 710.44 |
| 2015-06-29 | 709.38 |
| 2015-06-26 | 725.35 |
| 2015-06-25 | 724.29 |
| 2015-06-24 | 729.61 |
| 2015-06-23 | 762.63 |
| 2015-06-22 | 762.63 |
| 2015-06-19 | 762.63 |
| 2015-06-18 | 750.91 |
| 2015-06-17 | 748.78 |
| 2015-06-16 | 748.78 |
| 2015-06-15 | 750.91 |
| 2015-06-12 | 750.91 |
| 2015-06-11 | 751.98 |
| 2015-06-10 | 726.42 |
| 2015-06-09 | 726.42 |
| 2015-06-08 | 726.42 |
| 2015-06-05 | 725.35 |
| 2015-06-04 | 725.35 |
| 2015-06-03 | 751.98 |
| 2015-06-02 | 786.06 |
| 2015-06-01 | 787.12 |
| 2015-05-29 | 779.67 |
| 2015-05-28 | 779.67 |
| 2015-05-27 | 780.73 |
| 2015-05-26 | 780.73 |
| 2015-05-22 | 764.76 |
| 2015-05-21 | 763.69 |
| 2015-05-20 | 728.55 |
| 2015-05-19 | 728.55 |
| 2015-05-18 | 728.55 |
| 2015-05-15 | 729.61 |
| 2015-05-14 | 729.61 |
| 2015-05-13 | 743.46 |
| 2015-05-12 | 741.33 |
| 2015-05-11 | 790.32 |
| 2015-05-08 | 789.25 |
| 2015-05-07 | 789.25 |
| 2015-05-06 | 791.38 |
| 2015-05-05 | 794.58 |
| 2015-05-04 | 822.26 |
| 2015-04-30 | 709.38 |
| 2015-04-29 | 701.92 |
| 2015-04-28 | 700.86 |
| 2015-04-27 | 700.86 |
| 2015-04-24 | 708.31 |
| 2015-04-23 | 697.66 |
| 2015-04-22 | 698.72 |
| 2015-04-21 | 704.01 |
| 2015-04-20 | 704.01 |
| 2015-04-17 | 700.84 |
| 2015-04-16 | 704.01 |
| 2015-04-15 | 704.01 |
| 2015-04-14 | 704.01 |
| 2015-04-13 | 704.01 |
| 2015-04-10 | 704.01 |
| 2015-04-09 | 704.01 |
| 2015-04-08 | 714.59 |
| 2015-04-02 | 714.59 |
| 2015-04-01 | 689.20 |
| 2015-03-31 | 677.56 |
| 2015-03-30 | 735.75 |
| 2015-03-27 | 735.75 |
| 2015-03-26 | 735.75 |
| 2015-03-25 | 741.04 |
| 2015-03-24 | 735.75 |
| 2015-03-23 | 746.33 |
| 2015-03-20 | 756.91 |
| 2015-03-19 | 756.91 |
| 2015-03-18 | 772.77 |
| 2015-03-17 | 779.12 |
| 2015-03-16 | 808.74 |
| 2015-03-13 | 808.74 |
| 2015-03-12 | 808.74 |
| 2015-03-11 | 808.74 |
| 2015-03-10 | 816.15 |
| 2015-03-09 | 816.15 |
| 2015-03-06 | 816.15 |
| 2015-03-05 | 816.15 |
| 2015-03-04 | 816.15 |
| 2015-03-03 | 816.15 |
| 2015-03-02 | 818.26 |
| 2015-02-27 | 818.26 |
| 2015-02-26 | 818.26 |
| 2015-02-25 | 818.26 |
| 2015-02-24 | 818.26 |
| 2015-02-23 | 818.26 |
| 2015-02-18 | 818.26 |
| 2015-02-17 | 818.26 |
| 2015-02-16 | 815.09 |
| 2015-02-13 | 815.09 |
| 2015-02-12 | 815.09 |
| 2015-02-11 | 815.09 |
| 2015-02-10 | 815.09 |
| 2015-02-09 | 817.21 |
| 2015-02-06 | 818.26 |
| 2015-02-05 | 830.96 |
| 2015-02-04 | 830.96 |
| 2015-02-03 | 830.96 |
| 2015-02-02 | 830.96 |
| 2015-01-30 | 851.06 |
| 2015-01-29 | 822.50 |
| 2015-01-28 | 822.50 |
| 2015-01-27 | 822.50 |
| 2015-01-26 | 818.26 |
| 2015-01-23 | 818.26 |
| 2015-01-22 | 842.60 |
| 2015-01-21 | 842.60 |
| 2015-01-20 | 852.12 |
| 2015-01-19 | 852.12 |
| 2015-01-16 | 851.06 |
| 2015-01-15 | 841.54 |
| 2015-01-14 | 852.12 |
| 2015-01-13 | 852.12 |
| 2015-01-12 | 852.12 |
| 2015-01-09 | 857.41 |
| 2015-01-08 | 854.23 |
| 2015-01-07 | 884.91 |
| 2015-01-06 | 884.91 |
| 2015-01-05 | 884.91 |
| 2015-01-02 | 884.91 |
| 2014-12-31 | 884.91 |
| 2014-12-30 | 884.91 |
| 2014-12-29 | 884.91 |
| 2014-12-24 | 884.91 |
| 2014-12-23 | 883.86 |
| 2014-12-22 | 883.86 |
| 2014-12-19 | 867.99 |
| 2014-12-18 | 889.14 |
| 2014-12-17 | 912.42 |
| 2014-12-16 | 912.42 |
| 2014-12-15 | 912.42 |
| 2014-12-12 | 912.42 |
| 2014-12-11 | 912.42 |
| 2014-12-10 | 954.74 |
| 2014-12-09 | 954.74 |
| 2014-12-08 | 954.74 |
| 2014-12-05 | 989.65 |
| 2014-12-04 | 970.60 |
| 2014-12-03 | 957.91 |
| 2014-12-02 | 979.07 |
| 2014-12-01 | 979.07 |
| 2014-11-28 | 998.11 |
| 2014-11-27 | 1,095.44 |
| 2014-11-26 | 1,063.70 |
| 2014-11-25 | 957.91 |
| 2014-11-24 | 1,010.80 |
| 2014-11-21 | 926.17 |
| 2014-11-20 | 905.01 |
| 2014-11-19 | 905.01 |
| 2014-11-18 | 905.01 |
| 2014-11-17 | 905.01 |
| 2014-11-14 | 905.01 |
| 2014-11-13 | 865.87 |
| 2014-11-12 | 864.81 |
| 2014-11-11 | 905.01 |
| 2014-11-10 | 883.86 |
| 2014-11-07 | 883.86 |
| 2014-11-06 | 883.86 |
| 2014-11-05 | 883.86 |
| 2014-11-04 | 862.70 |
| 2014-11-03 | 862.70 |
| 2014-10-31 | 860.58 |
| 2014-10-30 | 860.58 |
| 2014-10-29 | 860.58 |
| 2014-10-28 | 859.52 |
| 2014-10-27 | 859.52 |
| 2014-10-24 | 859.52 |
| 2014-10-23 | 859.52 |
| 2014-10-22 | 859.52 |
| 2014-10-21 | 863.75 |
| 2014-10-20 | 862.70 |
| 2014-10-17 | 862.70 |
| 2014-10-16 | 860.58 |
| 2014-10-15 | 860.58 |
| 2014-10-14 | 855.29 |
| 2014-10-13 | 853.18 |
| 2014-10-10 | 859.52 |
| 2014-10-09 | 859.52 |
| 2014-10-08 | 859.52 |
| 2014-10-07 | 859.52 |
| 2014-10-06 | 865.87 |
| 2014-10-03 | 865.87 |
| 2014-09-30 | 956.85 |
| 2014-09-29 | 956.85 |
| 2014-09-26 | 956.85 |
| 2014-09-25 | 956.85 |
| 2014-09-24 | 957.91 |
| 2014-09-23 | 853.18 |
| 2014-09-22 | 873.28 |
| 2014-09-19 | 881.74 |
| 2014-09-18 | 905.01 |
| 2014-09-17 | 905.01 |
| 2014-09-16 | 905.01 |
| 2014-09-15 | 905.01 |
| 2014-09-12 | 905.01 |
| 2014-09-11 | 957.91 |
| 2014-09-10 | 957.91 |
| 2014-09-08 | 957.91 |
| 2014-09-05 | 957.91 |
| 2014-09-04 | 920.88 |
| 2014-09-03 | 920.88 |
| 2014-09-02 | 920.88 |
| 2014-09-01 | 952.46 |
| 2014-08-29 | 952.46 |
| 2014-08-28 | 973.50 |
| 2014-08-27 | 973.50 |
| 2014-08-26 | 973.50 |
| 2014-08-25 | 973.50 |
| 2014-08-22 | 973.50 |
| 2014-08-21 | 1,021.92 |
| 2014-08-20 | 1,005.08 |
| 2014-08-19 | 1,005.08 |
| 2014-08-18 | 1,005.08 |
| 2014-08-15 | 1,005.08 |
| 2014-08-14 | 1,005.08 |
| 2014-08-13 | 1,005.08 |
| 2014-08-12 | 1,026.13 |
| 2014-08-11 | 1,005.08 |
| 2014-08-08 | 1,005.08 |
| 2014-08-07 | 1,047.18 |
| 2014-08-06 | 1,005.08 |
| 2014-08-05 | 1,047.18 |
| 2014-08-04 | 1,085.07 |
| 2014-08-01 | 1,137.69 |
| 2014-07-31 | 1,152.42 |
| 2014-07-30 | 1,162.95 |
| 2014-07-29 | 1,089.27 |
| 2014-07-28 | 1,110.32 |
| 2014-07-25 | 857.73 |
| 2014-07-24 | 773.54 |
| 2014-07-23 | 636.72 |
| 2014-07-22 | 594.62 |
| 2014-07-21 | 594.62 |
| 2014-07-18 | 594.62 |
| 2014-07-17 | 594.62 |
| 2014-07-16 | 588.31 |
| 2014-07-15 | 588.31 |
| 2014-07-14 | 589.36 |
| 2014-07-11 | 589.36 |
| 2014-07-10 | 589.36 |
| 2014-07-09 | 578.83 |
| 2014-07-08 | 578.83 |
| 2014-07-07 | 578.83 |
| 2014-07-04 | 578.83 |
| 2014-07-03 | 578.83 |
| 2014-07-02 | 579.89 |
| 2014-06-30 | 579.89 |
| 2014-06-27 | 552.52 |
| 2014-06-26 | 547.26 |
| 2014-06-25 | 547.26 |
| 2014-06-24 | 544.10 |
| 2014-06-23 | 543.05 |
| 2014-06-20 | 579.89 |
| 2014-06-19 | 579.89 |
| 2014-06-18 | 579.89 |
| 2014-06-17 | 579.89 |
| 2014-06-16 | 579.89 |
| 2014-06-13 | 579.89 |
| 2014-06-12 | 579.89 |
| 2014-06-11 | 579.89 |
| 2014-06-10 | 579.89 |
| 2014-06-09 | 579.89 |
| 2014-06-06 | 579.89 |
| 2014-06-05 | 581.99 |
| 2014-06-04 | 581.99 |
| 2014-06-03 | 581.99 |
| 2014-05-30 | 581.99 |
| 2014-05-29 | 581.99 |
| 2014-05-28 | 581.99 |
| 2014-05-27 | 581.99 |
| 2014-05-26 | 581.99 |
| 2014-05-23 | 589.36 |
| 2014-05-22 | 589.36 |
| 2014-05-21 | 589.36 |
| 2014-05-20 | 589.36 |
| 2014-05-19 | 581.99 |
| 2014-05-16 | 581.99 |
| 2014-05-15 | 581.99 |
| 2014-05-14 | 581.99 |
| 2014-05-13 | 581.99 |
| 2014-05-12 | 581.99 |
| 2014-05-09 | 579.89 |
| 2014-05-08 | 579.89 |
| 2014-05-07 | 578.83 |
| 2014-05-05 | 578.83 |
| 2014-05-02 | 578.83 |
| 2014-04-30 | 578.83 |
| 2014-04-29 | 578.83 |
| 2014-04-28 | 578.83 |
| 2014-04-25 | 578.83 |
| 2014-04-24 | 578.83 |
| 2014-04-23 | 578.83 |
| 2014-04-22 | 578.83 |
| 2014-04-17 | 578.83 |
| 2014-04-16 | 578.83 |
| 2014-04-15 | 578.83 |
| 2014-04-14 | 578.83 |
| 2014-04-11 | 578.83 |
| 2014-04-10 | 578.83 |
| 2014-04-09 | 578.83 |
| 2014-04-08 | 578.83 |
| 2014-04-07 | 578.83 |
| 2014-04-04 | 578.83 |
| 2014-04-03 | 578.83 |
| 2014-04-02 | 578.83 |
| 2014-04-01 | 578.83 |
| 2014-03-31 | 578.83 |
| 2014-03-28 | 578.83 |
| 2014-03-27 | 578.83 |
| 2014-03-26 | 578.83 |
| 2014-03-25 | 578.83 |
| 2014-03-24 | 578.83 |
| 2014-03-21 | 578.83 |
| 2014-03-20 | 578.83 |
| 2014-03-19 | 578.83 |
| 2014-03-18 | 578.83 |
| 2014-03-17 | 578.83 |
| 2014-03-14 | 578.83 |
| 2014-03-13 | 589.28 |
| 2014-03-12 | 578.83 |
| 2014-03-11 | 578.83 |
| 2014-03-10 | 578.83 |
| 2014-03-07 | 578.83 |
| 2014-03-06 | 578.83 |
| 2014-03-05 | 578.83 |
| 2014-03-04 | 578.83 |
| 2014-03-03 | 578.83 |
| 2014-02-28 | 578.83 |
| 2014-02-27 | 578.83 |
| 2014-02-26 | 578.83 |
| 2014-02-25 | 578.83 |
| 2014-02-24 | 578.83 |
| 2014-02-21 | 578.83 |
| 2014-02-20 | 578.83 |
| 2014-02-19 | 578.83 |
| 2014-02-18 | 578.83 |
| 2014-02-17 | 578.83 |
| 2014-02-14 | 578.83 |
| 2014-02-13 | 578.83 |
| 2014-02-12 | 578.83 |
| 2014-02-11 | 578.83 |
| 2014-02-10 | 578.83 |
| 2014-02-07 | 578.83 |
| 2014-02-06 | 578.83 |
| 2014-02-05 | 578.83 |
| 2014-02-04 | 578.83 |
| 2014-01-30 | 599.72 |
| 2014-01-29 | 599.72 |
| 2014-01-28 | 599.72 |
| 2014-01-27 | 599.72 |
| 2014-01-24 | 599.72 |
| 2014-01-23 | 599.72 |
| 2014-01-22 | 599.72 |
| 2014-01-21 | 599.72 |
| 2014-01-20 | 610.16 |
| 2014-01-17 | 610.16 |
| 2014-01-16 | 610.16 |
| 2014-01-15 | 610.16 |
| 2014-01-14 | 610.16 |
| 2014-01-13 | 610.16 |
| 2014-01-10 | 610.16 |
| 2014-01-09 | 599.72 |
| 2014-01-08 | 599.72 |
| 2014-01-07 | 599.72 |
| 2014-01-06 | 599.72 |
| 2014-01-03 | 599.72 |
| 2014-01-02 | 599.72 |
| 2013-12-31 | 599.72 |
| 2013-12-30 | 599.72 |
| 2013-12-27 | 599.72 |
| 2013-12-24 | 599.72 |
| 2013-12-23 | 599.72 |
| 2013-12-20 | 599.72 |
| 2013-12-19 | 599.72 |
| 2013-12-18 | 599.72 |
| 2013-12-17 | 599.72 |
| 2013-12-16 | 599.72 |
| 2013-12-13 | 599.72 |
| 2013-12-12 | 599.72 |
| 2013-12-11 | 599.72 |
| 2013-12-10 | 599.72 |
| 2013-12-09 | 599.72 |
| 2013-12-06 | 599.72 |
| 2013-12-05 | 599.72 |
| 2013-12-04 | 599.72 |
| 2013-12-03 | 599.72 |
| 2013-12-02 | 599.72 |
| 2013-11-29 | 584.06 |
| 2013-11-28 | 557.95 |
| 2013-11-27 | 542.28 |
| 2013-11-26 | 537.06 |
| 2013-11-25 | 537.06 |
| 2013-11-22 | 537.06 |
| 2013-11-21 | 537.06 |
| 2013-11-20 | 532.88 |
| 2013-11-19 | 532.88 |
| 2013-11-18 | 532.88 |
| 2013-11-15 | 532.88 |
| 2013-11-14 | 532.88 |
| 2013-11-13 | 532.88 |
| 2013-11-12 | 532.88 |
| 2013-11-11 | 532.88 |
| 2013-11-08 | 531.84 |
| 2013-11-07 | 531.84 |
| 2013-11-06 | 531.84 |
| 2013-11-05 | 531.84 |
| 2013-11-04 | 531.84 |
| 2013-11-01 | 531.84 |
| 2013-10-31 | 531.84 |
| 2013-10-30 | 531.84 |
| 2013-10-29 | 531.84 |
| 2013-10-28 | 531.84 |
| 2013-10-25 | 532.88 |
| 2013-10-24 | 532.88 |
| 2013-10-23 | 532.88 |
| 2013-10-22 | 532.88 |
| 2013-10-21 | 532.88 |
| 2013-10-18 | 532.88 |
| 2013-10-17 | 532.88 |
| 2013-10-16 | 531.84 |
| 2013-10-15 | 531.84 |
| 2013-10-11 | 531.84 |
| 2013-10-10 | 531.84 |
| 2013-10-09 | 531.84 |
| 2013-10-08 | 531.84 |
| 2013-10-07 | 531.84 |
| 2013-10-04 | 531.84 |
| 2013-10-03 | 531.84 |
| 2013-10-02 | 531.84 |
| 2013-09-30 | 531.84 |
| 2013-09-27 | 531.84 |
| 2013-09-26 | 547.50 |
| 2013-09-25 | 547.50 |
| 2013-09-24 | 547.50 |
| 2013-09-23 | 532.88 |
| 2013-09-19 | 537.06 |
| 2013-09-18 | 537.06 |
| 2013-09-17 | 537.06 |
| 2013-09-16 | 537.06 |
| 2013-09-13 | 534.97 |
| 2013-09-12 | 534.97 |
| 2013-09-11 | 532.88 |
| 2013-09-10 | 531.84 |
| 2013-09-09 | 531.84 |
| 2013-09-06 | 530.79 |
| 2013-09-05 | 530.79 |
| 2013-09-04 | 530.79 |
| 2013-09-03 | 530.79 |
| 2013-09-02 | 530.79 |
| 2013-08-30 | 530.79 |
| 2013-08-29 | 527.69 |
| 2013-08-28 | 527.69 |
| 2013-08-27 | 527.69 |
| 2013-08-26 | 527.69 |
| 2013-08-23 | 527.69 |
| 2013-08-22 | 527.69 |
| 2013-08-21 | 527.69 |
| 2013-08-20 | 527.69 |
| 2013-08-19 | 527.69 |
| 2013-08-16 | 527.69 |
| 2013-08-15 | 527.69 |
| 2013-08-13 | 527.69 |
| 2013-08-12 | 527.69 |
| 2013-08-09 | 527.69 |
| 2013-08-08 | 526.65 |
| 2013-08-07 | 526.65 |
| 2013-08-06 | 526.65 |
| 2013-08-05 | 526.65 |
| 2013-08-02 | 526.65 |
| 2013-08-01 | 526.65 |
| 2013-07-31 | 526.65 |
| 2013-07-30 | 526.65 |
| 2013-07-29 | 526.65 |
| 2013-07-26 | 526.65 |
| 2013-07-25 | 526.65 |
| 2013-07-24 | 526.65 |
| 2013-07-23 | 526.65 |
| 2013-07-22 | 526.65 |
| 2013-07-19 | 526.65 |
| 2013-07-18 | 526.65 |
| 2013-07-17 | 526.65 |
| 2013-07-16 | 526.65 |
| 2013-07-15 | 526.65 |
| 2013-07-12 | 547.37 |
| 2013-07-11 | 547.37 |
| 2013-07-10 | 547.37 |
| 2013-07-09 | 547.37 |
| 2013-07-08 | 547.37 |
| 2013-07-05 | 542.19 |
| 2013-07-04 | 542.19 |
| 2013-07-03 | 542.19 |
| 2013-07-02 | 542.19 |
| 2013-06-28 | 542.19 |
| 2013-06-27 | 542.19 |
| 2013-06-26 | 542.19 |
| 2013-06-25 | 542.19 |
| 2013-06-24 | 542.19 |
| 2013-06-21 | 542.19 |
| 2013-06-20 | 542.19 |
| 2013-06-19 | 542.19 |
| 2013-06-18 | 542.19 |
| 2013-06-17 | 542.19 |
| 2013-06-14 | 542.19 |
| 2013-06-13 | 531.83 |
| 2013-06-11 | 540.12 |
| 2013-06-10 | 540.12 |
| 2013-06-07 | 540.12 |
| 2013-06-06 | 542.19 |
| 2013-06-05 | 544.26 |
| 2013-06-04 | 544.26 |
| 2013-06-03 | 526.65 |
| 2013-05-31 | 526.65 |
| 2013-05-30 | 526.65 |
| 2013-05-29 | 526.65 |
| 2013-05-28 | 526.65 |
| 2013-05-27 | 526.65 |
| 2013-05-24 | 526.65 |
| 2013-05-23 | 526.65 |
| 2013-05-22 | 526.65 |
| 2013-05-21 | 526.65 |
| 2013-05-20 | 526.65 |
| 2013-05-16 | 526.65 |
| 2013-05-15 | 526.65 |
| 2013-05-14 | 526.65 |
| 2013-05-13 | 526.65 |
| 2013-05-10 | 526.65 |
| 2013-05-09 | 526.65 |
| 2013-05-08 | 526.65 |
| 2013-05-07 | 526.65 |
| 2013-05-06 | 526.65 |
| 2013-05-03 | 526.65 |
| 2013-05-02 | 526.65 |
| 2013-04-30 | 526.65 |
| 2013-04-29 | 526.65 |
| 2013-04-26 | 526.65 |
| 2013-04-25 | 520.49 |
| 2013-04-24 | 520.49 |
| 2013-04-23 | 520.49 |
| 2013-04-22 | 520.49 |
| 2013-04-19 | 520.49 |
| 2013-04-18 | 520.49 |
| 2013-04-17 | 520.49 |
| 2013-04-16 | 520.49 |
| 2013-04-15 | 520.49 |
| 2013-04-12 | 520.49 |
| 2013-04-11 | 517.40 |
| 2013-04-10 | 517.40 |
| 2013-04-09 | 517.40 |
| 2013-04-08 | 517.40 |
| 2013-04-05 | 517.40 |
| 2013-04-03 | 517.40 |
| 2013-04-02 | 516.38 |
| 2013-03-28 | 516.38 |
| 2013-03-27 | 516.38 |
| 2013-03-26 | 516.38 |
| 2013-03-25 | 536.92 |
| 2013-03-22 | 536.92 |
| 2013-03-21 | 536.92 |
| 2013-03-20 | 536.92 |
| 2013-03-19 | 536.92 |
| 2013-03-18 | 536.92 |
| 2013-03-15 | 536.92 |
| 2013-03-14 | 536.92 |
| 2013-03-13 | 536.92 |
| 2013-03-12 | 536.92 |
| 2013-03-11 | 536.92 |
| 2013-03-08 | 536.92 |
| 2013-03-07 | 536.92 |
| 2013-03-06 | 536.92 |
| 2013-03-05 | 536.92 |
| 2013-03-04 | 536.92 |
| 2013-03-01 | 547.20 |
| 2013-02-28 | 547.20 |
| 2013-02-27 | 547.20 |
| 2013-02-26 | 547.20 |
| 2013-02-25 | 553.36 |
| 2013-02-22 | 553.36 |
| 2013-02-21 | 553.36 |
| 2013-02-20 | 553.36 |
| 2013-02-19 | 557.47 |
| 2013-02-18 | 557.47 |
| 2013-02-15 | 557.47 |
| 2013-02-14 | 553.36 |
| 2013-02-08 | 553.36 |
| 2013-02-07 | 553.36 |
| 2013-02-06 | 552.33 |
| 2013-02-05 | 552.33 |
| 2013-02-04 | 558.50 |
| 2013-02-01 | 558.50 |
| 2013-01-31 | 578.01 |
| 2013-01-30 | 598.56 |
| 2013-01-29 | 572.88 |
| 2013-01-28 | 572.88 |
| 2013-01-25 | 576.99 |
| 2013-01-24 | 576.99 |
| 2013-01-23 | 576.99 |
| 2013-01-22 | 578.01 |
| 2013-01-21 | 578.01 |
| 2013-01-18 | 578.01 |
| 2013-01-17 | 578.01 |
| 2013-01-16 | 578.01 |
| 2013-01-15 | 578.01 |
| 2013-01-14 | 578.01 |
| 2013-01-11 | 578.01 |
| 2013-01-10 | 553.36 |
| 2013-01-09 | 553.36 |
| 2013-01-08 | 553.36 |
| 2013-01-07 | 553.36 |
| 2013-01-04 | 553.36 |
| 2013-01-03 | 563.63 |
| 2013-01-02 | 557.47 |
| 2012-12-31 | 547.20 |
| 2012-12-28 | 547.20 |
| 2012-12-27 | 549.25 |
| 2012-12-24 | 549.25 |
| 2012-12-21 | 549.25 |
| 2012-12-20 | 549.25 |
| 2012-12-19 | 549.25 |
| 2012-12-18 | 569.80 |
| 2012-12-17 | 569.80 |
| 2012-12-14 | 549.25 |
| 2012-12-13 | 547.20 |
| 2012-12-12 | 547.20 |
| 2012-12-11 | 547.20 |
| 2012-12-10 | 547.20 |
| 2012-12-07 | 547.20 |
| 2012-12-06 | 547.20 |
| 2012-12-05 | 547.20 |
| 2012-12-04 | 537.95 |
| 2012-12-03 | 536.92 |
| 2012-11-30 | 536.92 |
| 2012-11-29 | 526.65 |
| 2012-11-28 | 526.65 |
| 2012-11-27 | 526.65 |
| 2012-11-26 | 526.65 |
| 2012-11-23 | 526.65 |
| 2012-11-22 | 526.65 |
| 2012-11-21 | 516.38 |
| 2012-11-20 | 506.10 |
| 2012-11-19 | 506.10 |
| 2012-11-16 | 506.10 |
| 2012-11-15 | 506.10 |
| 2012-11-14 | 506.10 |
| 2012-11-13 | 495.83 |
| 2012-11-12 | 495.83 |
| 2012-11-09 | 495.83 |
| 2012-11-08 | 495.83 |
| 2012-11-07 | 495.83 |
| 2012-11-06 | 495.83 |
| 2012-11-05 | 495.83 |
| 2012-11-02 | 495.83 |
| 2012-11-01 | 495.83 |
| 2012-10-31 | 495.83 |
| 2012-10-30 | 485.56 |
| 2012-10-29 | 485.56 |
| 2012-10-26 | 485.56 |
| 2012-10-25 | 495.83 |
| 2012-10-24 | 495.83 |
| 2012-10-22 | 495.83 |
| 2012-10-19 | 495.83 |
| 2012-10-18 | 495.83 |
| 2012-10-17 | 485.56 |
| 2012-10-16 | 475.29 |
| 2012-10-15 | 475.29 |
| 2012-10-12 | 475.29 |
| 2012-10-11 | 475.29 |
| 2012-10-10 | 475.29 |
| 2012-10-09 | 475.29 |
| 2012-10-08 | 475.29 |
| 2012-10-05 | 475.29 |
| 2012-10-04 | 475.29 |
| 2012-10-03 | 475.29 |
| 2012-09-28 | 475.29 |
| 2012-09-27 | 454.74 |
| 2012-09-26 | 449.60 |
| 2012-09-25 | 449.60 |
| 2012-09-24 | 449.60 |
| 2012-09-21 | 449.60 |
| 2012-09-20 | 444.47 |
| 2012-09-19 | 444.47 |
| 2012-09-18 | 439.33 |
| 2012-09-17 | 439.33 |
| 2012-09-14 | 439.33 |
| 2012-09-13 | 429.06 |
| 2012-09-12 | 429.06 |
| 2012-09-11 | 418.78 |
| 2012-09-10 | 418.78 |
| 2012-09-07 | 418.78 |
| 2012-09-06 | 411.66 |
| 2012-09-05 | 411.66 |
| 2012-09-04 | 411.66 |
| 2012-09-03 | 408.61 |
| 2012-08-31 | 403.53 |
| 2012-08-30 | 403.53 |
| 2012-08-29 | 403.53 |
| 2012-08-28 | 403.53 |
| 2012-08-27 | 403.53 |
| 2012-08-24 | 403.53 |
| 2012-08-23 | 403.53 |
| 2012-08-22 | 418.78 |
| 2012-08-21 | 418.78 |
| 2012-08-20 | 398.44 |
| 2012-08-17 | 398.44 |
| 2012-08-16 | 388.27 |
| 2012-08-15 | 380.13 |
| 2012-08-14 | 379.11 |
| 2012-08-13 | 379.11 |
| 2012-08-10 | 379.11 |
| 2012-08-09 | 379.11 |
| 2012-08-08 | 390.30 |
| 2012-08-07 | 390.30 |
| 2012-08-06 | 390.30 |
| 2012-08-03 | 390.30 |
| 2012-08-02 | 390.30 |
| 2012-08-01 | 390.30 |
| 2012-07-31 | 390.30 |
| 2012-07-30 | 390.30 |
| 2012-07-27 | 390.30 |
| 2012-07-26 | 390.30 |
| 2012-07-25 | 390.30 |
| 2012-07-24 | 390.30 |
| 2012-07-23 | 390.30 |
| 2012-07-20 | 390.30 |
| 2012-07-19 | 390.30 |
| 2012-07-18 | 390.30 |
| 2012-07-17 | 390.30 |
| 2012-07-16 | 390.30 |
| 2012-07-13 | 390.30 |
| 2012-07-12 | 390.30 |
| 2012-07-11 | 390.30 |
| 2012-07-10 | 390.30 |
| 2012-07-09 | 390.30 |
| 2012-07-06 | 390.30 |
| 2012-07-05 | 390.30 |
| 2012-07-04 | 389.28 |
| 2012-07-03 | 388.27 |
| 2012-06-29 | 388.27 |
| 2012-06-28 | 388.27 |
| 2012-06-27 | 388.27 |
| 2012-06-26 | 398.44 |
| 2012-06-25 | 398.44 |
| 2012-06-22 | 398.44 |
| 2012-06-21 | 398.44 |
| 2012-06-20 | 398.44 |
| 2012-06-19 | 393.35 |
| 2012-06-18 | 388.27 |
| 2012-06-15 | 388.27 |
| 2012-06-14 | 388.27 |
| 2012-06-13 | 398.44 |
| 2012-06-12 | 398.44 |
| 2012-06-11 | 398.44 |
| 2012-06-08 | 398.44 |
| 2012-06-07 | 398.44 |
| 2012-06-06 | 398.44 |
| 2012-06-05 | 398.44 |
| 2012-06-04 | 398.44 |
| 2012-06-01 | 398.44 |
| 2012-05-31 | 398.44 |
| 2012-05-30 | 398.44 |
| 2012-05-29 | 398.44 |
| 2012-05-28 | 398.44 |
| 2012-05-25 | 398.44 |
| 2012-05-24 | 398.44 |
| 2012-05-23 | 398.44 |
| 2012-05-22 | 398.44 |
| 2012-05-21 | 398.44 |
| 2012-05-18 | 398.44 |
| 2012-05-17 | 398.44 |
| 2012-05-16 | 398.44 |
| 2012-05-15 | 398.44 |
| 2012-05-14 | 398.44 |
| 2012-05-11 | 398.44 |
| 2012-05-10 | 398.44 |
| 2012-05-09 | 398.44 |
| 2012-05-08 | 398.44 |
| 2012-05-07 | 398.44 |
| 2012-05-04 | 398.44 |
| 2012-05-03 | 398.44 |
| 2012-05-02 | 398.44 |
| 2012-04-30 | 398.44 |
| 2012-04-27 | 398.44 |
| 2012-04-26 | 398.44 |
| 2012-04-25 | 398.44 |
| 2012-04-24 | 398.44 |
| 2012-04-23 | 398.44 |
| 2012-04-20 | 393.35 |
| 2012-04-19 | 393.35 |
| 2012-04-18 | 393.35 |
| 2012-04-17 | 393.35 |
| 2012-04-16 | 393.35 |
| 2012-04-13 | 393.35 |
| 2012-04-12 | 393.35 |
| 2012-04-11 | 393.35 |
| 2012-04-10 | 393.35 |
| 2012-04-05 | 393.35 |
| 2012-04-03 | 393.35 |
| 2012-04-02 | 393.35 |
| 2012-03-30 | 393.35 |
| 2012-03-29 | 393.35 |
| 2012-03-28 | 393.35 |
| 2012-03-27 | 393.35 |
| 2012-03-26 | 393.35 |
| 2012-03-23 | 396.37 |
| 2012-03-22 | 396.37 |
| 2012-03-21 | 453.76 |
| 2012-03-20 | 453.76 |
| 2012-03-19 | 453.76 |
| 2012-03-16 | 458.80 |
| 2012-03-15 | 458.80 |
| 2012-03-14 | 458.80 |
| 2012-03-13 | 458.80 |
| 2012-03-12 | 458.80 |
| 2012-03-09 | 458.80 |
| 2012-03-08 | 458.80 |
| 2012-03-07 | 458.80 |
| 2012-03-06 | 458.80 |
| 2012-03-05 | 458.80 |
| 2012-03-02 | 458.80 |
| 2012-03-01 | 458.80 |
| 2012-02-29 | 462.83 |
| 2012-02-28 | 462.83 |
| 2012-02-27 | 462.83 |
| 2012-02-24 | 462.83 |
| 2012-02-23 | 462.83 |
| 2012-02-22 | 462.83 |
| 2012-02-21 | 462.83 |
| 2012-02-20 | 431.61 |
| 2012-02-17 | 431.61 |
| 2012-02-16 | 431.61 |
| 2012-02-15 | 431.61 |
| 2012-02-14 | 431.61 |
| 2012-02-13 | 431.61 |
| 2012-02-10 | 431.61 |
| 2012-02-09 | 418.52 |
| 2012-02-08 | 418.52 |
| 2012-02-07 | 403.42 |
| 2012-02-06 | 403.42 |
| 2012-02-03 | 421.55 |
| 2012-02-02 | 403.42 |
| 2012-02-01 | 401.41 |
| 2012-01-31 | 401.41 |
| 2012-01-30 | 401.41 |
| 2012-01-27 | 401.41 |
| 2012-01-26 | 401.41 |
| 2012-01-20 | 403.42 |
| 2012-01-19 | 403.42 |
| 2012-01-18 | 403.42 |
| 2012-01-17 | 403.42 |
| 2012-01-16 | 403.42 |
| 2012-01-13 | 403.42 |
| 2012-01-12 | 403.42 |
| 2012-01-11 | 403.42 |
| 2012-01-10 | 403.42 |
| 2012-01-09 | 403.42 |
| 2012-01-06 | 403.42 |
| 2012-01-05 | 403.42 |
| 2012-01-04 | 403.42 |
| 2012-01-03 | 403.42 |
| 2011-12-30 | 403.42 |
| 2011-12-29 | 403.42 |
| 2011-12-28 | 403.42 |
| 2011-12-23 | 403.42 |
| 2011-12-22 | 398.39 |
| 2011-12-21 | 403.42 |
| 2011-12-20 | 403.42 |
| 2011-12-19 | 403.42 |
| 2011-12-16 | 403.42 |
| 2011-12-15 | 403.42 |
| 2011-12-14 | 403.42 |
| 2011-12-13 | 403.42 |
| 2011-12-12 | 403.42 |
| 2011-12-09 | 403.42 |
| 2011-12-08 | 403.42 |
| 2011-12-07 | 403.42 |
| 2011-12-06 | 403.42 |
| 2011-12-05 | 403.42 |
| 2011-12-02 | 403.42 |
| 2011-12-01 | 403.42 |
| 2011-11-30 | 403.42 |
| 2011-11-29 | 403.42 |
| 2011-11-28 | 403.42 |
| 2011-11-25 | 403.42 |
| 2011-11-24 | 403.42 |
| 2011-11-23 | 403.42 |
| 2011-11-22 | 403.42 |
| 2011-11-21 | 403.42 |
| 2011-11-18 | 403.42 |
| 2011-11-17 | 403.42 |
| 2011-11-16 | 403.42 |
| 2011-11-15 | 403.42 |
| 2011-11-14 | 381.27 |
| 2011-11-11 | 381.27 |
| 2011-11-10 | 353.08 |
| 2011-11-09 | 391.34 |
| 2011-11-08 | 391.34 |
| 2011-11-07 | 391.34 |
| 2011-11-04 | 391.34 |
| 2011-11-03 | 391.34 |
| 2011-11-02 | 391.34 |
| 2011-11-01 | 391.34 |
| 2011-10-31 | 391.34 |
| 2011-10-28 | 391.34 |
| 2011-10-27 | 391.34 |
| 2011-10-26 | 391.34 |
| 2011-10-25 | 391.34 |
| 2011-10-24 | 391.34 |
| 2011-10-21 | 391.34 |
| 2011-10-20 | 391.34 |
| 2011-10-19 | 391.34 |
| 2011-10-18 | 391.34 |
| 2011-10-17 | 391.34 |
| 2011-10-14 | 391.34 |
| 2011-10-13 | 391.34 |
| 2011-10-12 | 391.34 |
| 2011-10-11 | 373.22 |
| 2011-10-10 | 373.22 |
| 2011-10-07 | 373.22 |
| 2011-10-06 | 373.22 |
| 2011-10-04 | 373.22 |
| 2011-10-03 | 373.22 |
| 2011-09-30 | 373.22 |
| 2011-09-28 | 373.22 |
| 2011-09-27 | 373.22 |
| 2011-09-26 | 373.22 |
| 2011-09-23 | 373.22 |
| 2011-09-22 | 393.35 |
| 2011-09-21 | 393.35 |
| 2011-09-20 | 393.35 |
| 2011-09-19 | 413.49 |
| 2011-09-16 | 413.49 |
| 2011-09-15 | 413.49 |
| 2011-09-14 | 413.49 |
| 2011-09-12 | 413.49 |
| 2011-09-09 | 419.53 |
| 2011-09-08 | 419.53 |
| 2011-09-07 | 419.53 |
| 2011-09-06 | 419.53 |
| 2011-09-05 | 419.53 |
| 2011-09-02 | 419.53 |
| 2011-09-01 | 419.53 |
| 2011-08-31 | 419.53 |
| 2011-08-30 | 419.53 |
| 2011-08-29 | 419.53 |
| 2011-08-26 | 419.53 |
| 2011-08-25 | 419.53 |
| 2011-08-24 | 419.53 |
| 2011-08-23 | 419.53 |
| 2011-08-22 | 419.53 |
| 2011-08-19 | 419.53 |
| 2011-08-18 | 419.53 |
| 2011-08-17 | 419.53 |
| 2011-08-16 | 419.53 |
| 2011-08-15 | 419.53 |
| 2011-08-12 | 419.53 |
| 2011-08-11 | 419.53 |
| 2011-08-10 | 419.53 |
| 2011-08-09 | 418.53 |
| 2011-08-08 | 438.48 |
| 2011-08-05 | 438.48 |
| 2011-08-04 | 467.40 |
| 2011-08-03 | 467.40 |
| 2011-08-02 | 467.40 |
| 2011-08-01 | 467.40 |
| 2011-07-29 | 467.40 |
| 2011-07-28 | 467.40 |
| 2011-07-27 | 467.40 |
| 2011-07-26 | 467.40 |
| 2011-07-25 | 467.40 |
| 2011-07-22 | 467.40 |
| 2011-07-21 | 467.40 |
| 2011-07-20 | 467.40 |
| 2011-07-19 | 467.40 |
| 2011-07-18 | 447.45 |
| 2011-07-15 | 447.45 |
| 2011-07-14 | 447.45 |
| 2011-07-13 | 456.43 |
| 2011-07-12 | 456.43 |
| 2011-07-11 | 456.43 |
| 2011-07-08 | 456.43 |
| 2011-07-07 | 438.48 |
| 2011-07-06 | 438.48 |
| 2011-07-05 | 438.48 |
| 2011-07-04 | 448.45 |
| 2011-06-30 | 448.45 |
| 2011-06-29 | 448.45 |
| 2011-06-28 | 448.45 |
| 2011-06-27 | 448.45 |
| 2011-06-24 | 448.45 |
| 2011-06-23 | 448.45 |
| 2011-06-22 | 448.45 |
| 2011-06-21 | 463.41 |
| 2011-06-20 | 428.51 |
| 2011-06-17 | 453.44 |
| 2011-06-16 | 458.42 |
| 2011-06-15 | 464.40 |
| 2011-06-14 | 464.40 |
| 2011-06-13 | 466.40 |
| 2011-06-10 | 468.39 |
| 2011-06-09 | 468.39 |
| 2011-06-08 | 468.39 |
| 2011-06-07 | 468.39 |
| 2011-06-03 | 477.37 |
| 2011-06-02 | 477.37 |
| 2011-06-01 | 477.37 |
| 2011-05-31 | 487.34 |
| 2011-05-30 | 473.38 |
| 2011-05-27 | 468.39 |
| 2011-05-26 | 468.39 |
| 2011-05-25 | 468.39 |
| 2011-05-24 | 468.39 |
| 2011-05-23 | 472.38 |
| 2011-05-20 | 472.38 |
| 2011-05-19 | 472.38 |
| 2011-05-18 | 472.38 |
| 2011-05-17 | 472.38 |
| 2011-05-16 | 472.38 |
| 2011-05-13 | 472.38 |
| 2011-05-12 | 472.38 |
| 2011-05-11 | 472.38 |
| 2011-05-09 | 472.38 |
| 2011-05-06 | 472.38 |
| 2011-05-05 | 472.38 |
| 2011-05-04 | 472.38 |
| 2011-05-03 | 468.39 |
| 2011-04-29 | 461.41 |
| 2011-04-28 | 498.31 |
| 2011-04-27 | 502.30 |
| 2011-04-26 | 503.29 |
| 2011-04-21 | 503.29 |
| 2011-04-20 | 503.29 |
| 2011-04-19 | 503.29 |
| 2011-04-18 | 504.29 |
| 2011-04-15 | 493.32 |
| 2011-04-14 | 493.32 |
| 2011-04-13 | 493.32 |
| 2011-04-12 | 493.32 |
| 2011-04-11 | 493.32 |
| 2011-04-08 | 478.37 |
| 2011-04-07 | 476.37 |
| 2011-04-06 | 456.43 |
| 2011-04-04 | 473.23 |
| 2011-04-01 | 473.23 |
| 2011-03-31 | 454.45 |
| 2011-03-30 | 472.24 |
| 2011-03-29 | 472.24 |
| 2011-03-28 | 473.23 |
| 2011-03-25 | 473.23 |
| 2011-03-24 | 473.23 |
| 2011-03-23 | 473.23 |
| 2011-03-22 | 473.23 |
| 2011-03-21 | 473.23 |
| 2011-03-18 | 453.46 |
| 2011-03-17 | 453.46 |
| 2011-03-16 | 471.25 |
| 2011-03-15 | 464.33 |
| 2011-03-14 | 478.17 |
| 2011-03-11 | 482.12 |
| 2011-03-10 | 474.22 |
| 2011-03-09 | 507.82 |
| 2011-03-08 | 512.76 |
| 2011-03-07 | 514.74 |
| 2011-03-04 | 505.84 |
| 2011-03-03 | 512.76 |
| 2011-03-02 | 508.81 |
| 2011-03-01 | 515.73 |
| 2011-02-28 | 512.76 |
| 2011-02-25 | 512.76 |
| 2011-02-24 | 512.76 |
| 2011-02-23 | 515.73 |
| 2011-02-22 | 515.73 |
| 2011-02-21 | 515.73 |
| 2011-02-18 | 515.73 |
| 2011-02-17 | 515.73 |
| 2011-02-16 | 512.76 |
| 2011-02-15 | 513.75 |
| 2011-02-14 | 512.76 |
| 2011-02-11 | 512.76 |
| 2011-02-10 | 488.05 |
| 2011-02-09 | 488.05 |
| 2011-02-08 | 483.11 |
| 2011-02-07 | 483.11 |
| 2011-02-02 | 488.05 |
| 2011-02-01 | 488.05 |
| 2011-01-31 | 488.05 |
| 2011-01-28 | 489.04 |
| 2011-01-27 | 489.04 |
| 2011-01-26 | 489.04 |
| 2011-01-25 | 489.04 |
| 2011-01-24 | 498.93 |
| 2011-01-21 | 498.93 |
| 2011-01-20 | 518.69 |
| 2011-01-19 | 518.69 |
| 2011-01-18 | 498.93 |
| 2011-01-17 | 479.16 |
| 2011-01-14 | 477.18 |
| 2011-01-13 | 472.24 |
| 2011-01-12 | 458.40 |
| 2011-01-11 | 463.35 |
| 2011-01-10 | 463.35 |
| 2011-01-07 | 458.40 |
| 2011-01-06 | 413.93 |
| 2011-01-05 | 413.93 |
| 2011-01-04 | 429.74 |
| 2011-01-03 | 430.73 |
| 2010-12-31 | 430.73 |
| 2010-12-30 | 430.73 |
| 2010-12-29 | 430.73 |
| 2010-12-28 | 430.73 |
| 2010-12-24 | 430.73 |
| 2010-12-23 | 430.73 |
| 2010-12-22 | 430.73 |
| 2010-12-21 | 431.72 |
| 2010-12-20 | 431.72 |
| 2010-12-17 | 432.71 |
| 2010-12-16 | 433.70 |
| 2010-12-15 | 433.70 |
| 2010-12-14 | 433.70 |
| 2010-12-13 | 433.70 |
| 2010-12-10 | 433.70 |
| 2010-12-09 | 433.70 |
| 2010-12-08 | 433.70 |
| 2010-12-07 | 433.70 |
| 2010-12-06 | 433.70 |
| 2010-12-03 | 443.58 |
| 2010-12-02 | 433.70 |
| 2010-12-01 | 418.87 |
| 2010-11-30 | 419.86 |
| 2010-11-29 | 419.86 |
| 2010-11-26 | 412.94 |
| 2010-11-25 | 423.81 |
| 2010-11-24 | 423.81 |
| 2010-11-23 | 413.93 |
| 2010-11-22 | 409.98 |
| 2010-11-19 | 422.82 |
| 2010-11-18 | 413.93 |
| 2010-11-17 | 413.93 |
| 2010-11-16 | 413.93 |
| 2010-11-15 | 403.06 |
| 2010-11-12 | 407.01 |
| 2010-11-11 | 407.01 |
| 2010-11-10 | 405.03 |
| 2010-11-09 | 413.93 |
| 2010-11-08 | 413.93 |
| 2010-11-05 | 413.93 |
| 2010-11-04 | 413.93 |
| 2010-11-03 | 408.99 |
| 2010-11-02 | 408.00 |
| 2010-11-01 | 408.99 |
| 2010-10-29 | 408.00 |
| 2010-10-28 | 408.00 |
| 2010-10-27 | 408.00 |
| 2010-10-26 | 408.00 |
| 2010-10-25 | 404.05 |
| 2010-10-22 | 397.13 |
| 2010-10-21 | 397.13 |
| 2010-10-20 | 397.13 |
| 2010-10-19 | 396.14 |
| 2010-10-18 | 395.15 |
| 2010-10-15 | 399.10 |
| 2010-10-14 | 399.10 |
| 2010-10-13 | 399.10 |
| 2010-10-12 | 399.10 |
| 2010-10-11 | 399.10 |
| 2010-10-08 | 395.15 |
| 2010-10-07 | 391.20 |
| 2010-10-06 | 395.15 |
| 2010-10-05 | 393.17 |
| 2010-10-04 | 393.17 |
| 2010-09-30 | 393.17 |
| 2010-09-29 | 393.17 |
| 2010-09-28 | 392.19 |
| 2010-09-27 | 390.21 |
| 2010-09-24 | 389.22 |
| 2010-09-22 | 404.05 |
| 2010-09-21 | 404.05 |
| 2010-09-20 | 404.05 |
| 2010-09-17 | 393.17 |
| 2010-09-16 | 393.17 |
| 2010-09-15 | 393.17 |
| 2010-09-14 | 393.17 |
| 2010-09-13 | 393.17 |
| 2010-09-10 | 392.19 |
| 2010-09-09 | 392.19 |
| 2010-09-08 | 391.20 |
| 2010-09-07 | 391.20 |
| 2010-09-06 | 390.21 |
| 2010-09-03 | 384.28 |
| 2010-09-02 | 381.34 |
| 2010-09-01 | 381.34 |
| 2010-08-31 | 381.34 |
| 2010-08-30 | 381.34 |
| 2010-08-27 | 381.34 |
| 2010-08-26 | 381.34 |
| 2010-08-25 | 381.34 |
| 2010-08-24 | 383.30 |
| 2010-08-23 | 384.28 |
| 2010-08-20 | 385.26 |
| 2010-08-19 | 386.24 |
| 2010-08-18 | 394.06 |
| 2010-08-17 | 394.06 |
| 2010-08-16 | 394.06 |
| 2010-08-13 | 397.00 |
| 2010-08-12 | 385.26 |
| 2010-08-11 | 389.17 |
| 2010-08-10 | 394.06 |
| 2010-08-09 | 394.06 |
| 2010-08-06 | 394.06 |
| 2010-08-05 | 398.95 |
| 2010-08-04 | 398.95 |
| 2010-08-03 | 398.95 |
| 2010-08-02 | 389.17 |
| 2010-07-30 | 389.17 |
| 2010-07-29 | 389.17 |
| 2010-07-28 | 389.17 |
| 2010-07-27 | 389.17 |
| 2010-07-26 | 389.17 |
| 2010-07-23 | 389.17 |
| 2010-07-22 | 398.95 |
| 2010-07-21 | 398.95 |
| 2010-07-20 | 394.06 |
| 2010-07-19 | 398.95 |
| 2010-07-16 | 398.95 |
| 2010-07-15 | 398.95 |
| 2010-07-14 | 398.95 |
| 2010-07-13 | 398.95 |
| 2010-07-12 | 398.95 |
| 2010-07-09 | 398.95 |
| 2010-07-08 | 398.95 |
| 2010-07-07 | 398.95 |
| 2010-07-06 | 398.95 |
| 2010-07-05 | 398.95 |
| 2010-07-02 | 394.06 |
| 2010-06-30 | 394.06 |
| 2010-06-29 | 394.06 |
| 2010-06-28 | 395.04 |
| 2010-06-25 | 395.04 |
| 2010-06-24 | 394.06 |
| 2010-06-23 | 394.06 |
| 2010-06-22 | 396.02 |
| 2010-06-21 | 390.15 |
| 2010-06-18 | 408.74 |
| 2010-06-17 | 408.74 |
| 2010-06-15 | 408.74 |
| 2010-06-14 | 408.74 |
| 2010-06-11 | 408.74 |
| 2010-06-10 | 408.74 |
| 2010-06-09 | 390.15 |
| 2010-06-08 | 390.15 |
| 2010-06-07 | 390.15 |
| 2010-06-04 | 390.15 |
| 2010-06-03 | 390.15 |
| 2010-06-02 | 390.15 |
| 2010-06-01 | 390.15 |
| 2010-05-31 | 390.15 |
| 2010-05-28 | 390.15 |
| 2010-05-27 | 390.15 |
| 2010-05-26 | 389.17 |
| 2010-05-25 | 389.17 |
| 2010-05-24 | 389.17 |
| 2010-05-20 | 389.17 |
| 2010-05-19 | 391.13 |
| 2010-05-18 | 391.13 |
| 2010-05-17 | 390.15 |
| 2010-05-14 | 428.30 |
| 2010-05-13 | 428.30 |
| 2010-05-12 | 408.74 |
| 2010-05-11 | 428.30 |
| 2010-05-10 | 428.30 |
| 2010-05-07 | 428.30 |
| 2010-05-06 | 428.30 |
| 2010-05-05 | 447.87 |
| 2010-05-04 | 496.79 |
| 2010-05-03 | 500.70 |
| 2010-04-30 | 500.70 |
| 2010-04-29 | 496.79 |
| 2010-04-28 | 496.79 |
| 2010-04-27 | 496.79 |
| 2010-04-26 | 477.54 |
| 2010-04-23 | 477.54 |
| 2010-04-22 | 465.99 |
| 2010-04-21 | 466.95 |
| 2010-04-20 | 381.28 |
| 2010-04-19 | 371.66 |
| 2010-04-16 | 357.22 |
| 2010-04-15 | 357.22 |
| 2010-04-14 | 357.22 |
| 2010-04-13 | 350.48 |
| 2010-04-12 | 331.23 |
| 2010-04-09 | 331.23 |
| 2010-04-08 | 311.98 |
| 2010-04-07 | 308.13 |
| 2010-04-01 | 304.28 |
| 2010-03-31 | 304.28 |
| 2010-03-30 | 313.90 |
| 2010-03-29 | 311.98 |
| 2010-03-26 | 321.60 |
| 2010-03-25 | 321.60 |
| 2010-03-24 | 346.63 |
| 2010-03-23 | 337.00 |
| 2010-03-22 | 254.22 |
| 2010-03-19 | 244.60 |
| 2010-03-18 | 239.78 |
| 2010-03-17 | 239.78 |
| 2010-03-16 | 239.78 |
| 2010-03-15 | 239.78 |
| 2010-03-12 | 236.90 |
| 2010-03-11 | 251.34 |
| 2010-03-10 | 251.34 |
| 2010-03-09 | 251.34 |
| 2010-03-08 | 251.34 |
| 2010-03-05 | 251.34 |
| 2010-03-04 | 251.34 |
| 2010-03-03 | 251.34 |
| 2010-03-02 | 251.34 |
| 2010-03-01 | 251.34 |
| 2010-02-26 | 251.34 |
| 2010-02-25 | 251.34 |
| 2010-02-24 | 260.96 |
| 2010-02-23 | 260.96 |
| 2010-02-22 | 260.96 |
| 2010-02-19 | 260.96 |
| 2010-02-18 | 260.96 |
| 2010-02-17 | 256.15 |
| 2010-02-12 | 256.15 |
| 2010-02-11 | 256.15 |
| 2010-02-10 | 256.15 |
| 2010-02-09 | 256.15 |
| 2010-02-08 | 260.96 |
| 2010-02-05 | 260.96 |
| 2010-02-04 | 241.71 |
| 2010-02-03 | 246.52 |
| 2010-02-02 | 246.52 |
| 2010-02-01 | 246.52 |
| 2010-01-29 | 245.56 |
| 2010-01-28 | 245.56 |
| 2010-01-27 | 245.56 |
| 2010-01-26 | 245.56 |
| 2010-01-25 | 245.56 |
| 2010-01-22 | 245.56 |
| 2010-01-21 | 245.56 |
| 2010-01-20 | 246.52 |
| 2010-01-19 | 244.60 |
| 2010-01-18 | 244.60 |
| 2010-01-15 | 244.60 |
| 2010-01-14 | 244.60 |
| 2010-01-13 | 244.60 |
| 2010-01-12 | 243.63 |
| 2010-01-11 | 243.63 |
| 2010-01-08 | 243.63 |
| 2010-01-07 | 243.63 |
| 2010-01-06 | 242.67 |
| 2010-01-05 | 238.82 |
| 2010-01-04 | 237.86 |
| 2009-12-31 | 237.86 |
| 2009-12-30 | 235.93 |
| 2009-12-29 | 235.93 |
| 2009-12-28 | 234.97 |
| 2009-12-24 | 234.97 |
| 2009-12-23 | 234.97 |
| 2009-12-22 | 234.97 |
| 2009-12-21 | 234.97 |
| 2009-12-18 | 234.97 |
| 2009-12-17 | 234.97 |
| 2009-12-16 | 234.97 |
| 2009-12-15 | 234.97 |
| 2009-12-14 | 234.97 |
| 2009-12-11 | 246.52 |
| 2009-12-10 | 246.52 |
| 2009-12-09 | 246.52 |
| 2009-12-08 | 246.52 |
| 2009-12-07 | 275.40 |
| 2009-12-04 | 275.40 |
| 2009-12-03 | 275.40 |
| 2009-12-02 | 275.40 |
| 2009-12-01 | 275.40 |
| 2009-11-30 | 275.40 |
| 2009-11-27 | 275.40 |
| 2009-11-26 | 275.40 |
| 2009-11-25 | 275.40 |
| 2009-11-24 | 275.40 |
| 2009-11-23 | 275.40 |
| 2009-11-20 | 275.40 |
| 2009-11-19 | 275.40 |
| 2009-11-18 | 256.15 |
| 2009-11-17 | 256.15 |
| 2009-11-16 | 256.15 |
| 2009-11-13 | 275.40 |
| 2009-11-12 | 285.03 |
| 2009-11-11 | 285.03 |
| 2009-11-10 | 285.03 |
| 2009-11-09 | 265.77 |
| 2009-11-06 | 265.77 |
| 2009-11-05 | 265.77 |
| 2009-11-04 | 265.77 |
| 2009-11-03 | 265.77 |
| 2009-11-02 | 265.77 |
| 2009-10-30 | 265.77 |
| 2009-10-29 | 265.77 |
| 2009-10-28 | 270.59 |
| 2009-10-27 | 270.59 |
| 2009-10-23 | 265.77 |
| 2009-10-22 | 265.77 |
| 2009-10-21 | 265.77 |
| 2009-10-20 | 260.96 |
| 2009-10-19 | 260.96 |
| 2009-10-16 | 242.67 |
| 2009-10-15 | 240.75 |
| 2009-10-14 | 246.52 |
| 2009-10-13 | 246.52 |
| 2009-10-12 | 246.52 |
| 2009-10-09 | 246.52 |
| 2009-10-08 | 246.52 |
| 2009-10-07 | 246.52 |
| 2009-10-06 | 236.90 |
| 2009-10-05 | 236.90 |
| 2009-10-02 | 236.90 |
| 2009-09-30 | 236.90 |
| 2009-09-29 | 236.90 |
| 2009-09-28 | 234.97 |
| 2009-09-25 | 235.93 |
| 2009-09-24 | 234.97 |
| 2009-09-23 | 241.71 |
| 2009-09-22 | 241.71 |
| 2009-09-21 | 238.82 |
| 2009-09-18 | 236.90 |
| 2009-09-17 | 236.90 |
| 2009-09-16 | 236.90 |
| 2009-09-15 | 232.15 |
| 2009-09-14 | 230.25 |
| 2009-09-11 | 241.64 |
| 2009-09-10 | 241.64 |
| 2009-09-09 | 241.64 |
| 2009-09-08 | 241.64 |
| 2009-09-07 | 227.41 |
| 2009-09-04 | 227.41 |
| 2009-09-03 | 220.76 |
| 2009-09-02 | 217.92 |
| 2009-09-01 | 217.92 |
| 2009-08-31 | 216.97 |
| 2009-08-28 | 223.61 |
| 2009-08-27 | 222.66 |
| 2009-08-26 | 222.66 |
| 2009-08-25 | 222.66 |
| 2009-08-24 | 222.66 |
| 2009-08-21 | 222.66 |
| 2009-08-20 | 213.17 |
| 2009-08-19 | 217.92 |
| 2009-08-18 | 207.48 |
| 2009-08-17 | 203.68 |
| 2009-08-14 | 203.68 |
| 2009-08-13 | 203.68 |
| 2009-08-12 | 203.68 |
| 2009-08-11 | 203.68 |
| 2009-08-10 | 194.19 |
| 2009-08-07 | 194.19 |
| 2009-08-06 | 194.19 |
| 2009-08-05 | 194.19 |
| 2009-08-04 | 194.19 |
| 2009-08-03 | 194.19 |
| 2009-07-31 | 189.45 |
| 2009-07-30 | 184.70 |
| 2009-07-29 | 184.70 |
| 2009-07-28 | 182.80 |
| 2009-07-27 | 187.55 |
| 2009-07-24 | 186.60 |
| 2009-07-23 | 185.65 |
| 2009-07-22 | 185.65 |
| 2009-07-21 | 185.65 |
| 2009-07-20 | 185.65 |
| 2009-07-17 | 185.65 |
| 2009-07-16 | 185.65 |
| 2009-07-15 | 185.65 |
| 2009-07-14 | 185.65 |
| 2009-07-13 | 185.65 |
| 2009-07-10 | 185.65 |
| 2009-07-09 | 185.65 |
| 2009-07-08 | 184.70 |
| 2009-07-07 | 185.65 |
| 2009-07-06 | 184.70 |
| 2009-07-03 | 194.19 |
| 2009-07-02 | 185.65 |
| 2009-06-30 | 184.70 |
| 2009-06-29 | 187.55 |
| 2009-06-26 | 187.55 |
| 2009-06-25 | 184.70 |
| 2009-06-24 | 184.70 |
| 2009-06-23 | 184.70 |
| 2009-06-22 | 184.70 |
| 2009-06-19 | 184.70 |
| 2009-06-18 | 184.70 |
| 2009-06-17 | 184.70 |
| 2009-06-16 | 184.70 |
| 2009-06-15 | 187.55 |
| 2009-06-12 | 187.55 |
| 2009-06-11 | 189.45 |
| 2009-06-10 | 189.45 |
| 2009-06-09 | 190.40 |
| 2009-06-08 | 184.70 |
| 2009-06-05 | 184.70 |
| 2009-06-04 | 184.70 |
| 2009-06-03 | 183.75 |
| 2009-06-02 | 183.75 |
| 2009-06-01 | 174.26 |
| 2009-05-29 | 171.42 |
| 2009-05-27 | 170.47 |
| 2009-05-26 | 169.52 |
| 2009-05-25 | 168.57 |
| 2009-05-22 | 168.57 |
| 2009-05-21 | 167.62 |
| 2009-05-20 | 166.67 |
| 2009-05-19 | 166.67 |
| 2009-05-18 | 163.82 |
| 2009-05-15 | 163.82 |
| 2009-05-14 | 163.82 |
| 2009-05-13 | 175.21 |
| 2009-05-12 | 161.93 |
| 2009-05-11 | 160.98 |
| 2009-05-08 | 160.03 |
| 2009-05-07 | 158.13 |
| 2009-05-06 | 158.13 |
| 2009-05-05 | 158.13 |
| 2009-05-04 | 158.13 |
| 2009-04-30 | 157.18 |
| 2009-04-29 | 157.18 |
| 2009-04-28 | 157.18 |
| 2009-04-27 | 151.49 |
| 2009-04-24 | 151.49 |
| 2009-04-23 | 151.49 |
| 2009-04-22 | 151.49 |
| 2009-04-21 | 151.49 |
| 2009-04-20 | 165.46 |
| 2009-04-17 | 165.46 |
| 2009-04-16 | 158.01 |
| 2009-04-15 | 132.86 |
| 2009-04-14 | 130.06 |
| 2009-04-09 | 129.13 |
| 2009-04-08 | 127.27 |
| 2009-04-07 | 127.27 |
| 2009-04-06 | 126.34 |
| 2009-04-03 | 125.41 |
| 2009-04-02 | 124.47 |
| 2009-04-01 | 122.61 |
| 2009-03-31 | 121.68 |
| 2009-03-30 | 121.68 |
| 2009-03-27 | 120.75 |
| 2009-03-26 | 118.89 |
| 2009-03-25 | 118.89 |
| 2009-03-24 | 114.23 |
| 2009-03-23 | 104.91 |
| 2009-03-20 | 104.91 |
| 2009-03-19 | 104.91 |
| 2009-03-18 | 104.91 |
| 2009-03-17 | 104.91 |
| 2009-03-16 | 104.91 |
| 2009-03-13 | 109.57 |
| 2009-03-12 | 109.57 |
| 2009-03-11 | 109.57 |
| 2009-03-10 | 114.23 |
| 2009-03-09 | 114.23 |
| 2009-03-06 | 114.23 |
| 2009-03-05 | 114.23 |
| 2009-03-04 | 114.23 |
| 2009-03-03 | 114.23 |
| 2009-03-02 | 121.68 |
| 2009-02-27 | 121.68 |
| 2009-02-26 | 121.68 |
| 2009-02-25 | 121.68 |
| 2009-02-24 | 121.68 |
| 2009-02-23 | 121.68 |
| 2009-02-20 | 121.68 |
| 2009-02-19 | 121.68 |
| 2009-02-18 | 121.68 |
| 2009-02-17 | 121.68 |
| 2009-02-16 | 121.68 |
| 2009-02-13 | 121.68 |
| 2009-02-12 | 121.68 |
| 2009-02-11 | 121.68 |
| 2009-02-10 | 121.68 |
| 2009-02-09 | 121.68 |
| 2009-02-06 | 121.68 |
| 2009-02-05 | 120.75 |
| 2009-02-04 | 118.89 |
| 2009-02-03 | 118.89 |
| 2009-02-02 | 118.89 |
| 2009-01-30 | 118.89 |
| 2009-01-29 | 117.02 |
| 2009-01-23 | 117.02 |
| 2009-01-22 | 117.02 |
| 2009-01-21 | 116.09 |
| 2009-01-20 | 120.75 |
| 2009-01-19 | 120.75 |
| 2009-01-16 | 120.75 |
| 2009-01-15 | 120.75 |
| 2009-01-14 | 120.75 |
| 2009-01-13 | 120.75 |
| 2009-01-12 | 120.75 |
| 2009-01-09 | 120.75 |
| 2009-01-08 | 120.75 |
| 2009-01-07 | 120.75 |
| 2009-01-06 | 119.82 |
| 2009-01-05 | 118.89 |
| 2009-01-02 | 118.89 |
| 2008-12-31 | 118.89 |
| 2008-12-30 | 118.89 |
| 2008-12-29 | 118.89 |
| 2008-12-24 | 118.89 |
| 2008-12-23 | 123.54 |
| 2008-12-22 | 123.54 |
| 2008-12-19 | 123.54 |
| 2008-12-18 | 123.54 |
| 2008-12-17 | 123.54 |
| 2008-12-16 | 123.54 |
| 2008-12-15 | 123.54 |
| 2008-12-12 | 123.54 |
| 2008-12-11 | 123.54 |
| 2008-12-10 | 123.54 |
| 2008-12-09 | 123.54 |
| 2008-12-08 | 123.54 |
| 2008-12-05 | 123.54 |
| 2008-12-04 | 123.54 |
| 2008-12-03 | 123.54 |
| 2008-12-02 | 132.86 |
| 2008-12-01 | 132.86 |
| 2008-11-28 | 132.86 |
| 2008-11-27 | 132.86 |
| 2008-11-26 | 132.86 |
| 2008-11-25 | 142.17 |
| 2008-11-24 | 142.17 |
| 2008-11-21 | 142.17 |
| 2008-11-20 | 142.17 |
| 2008-11-19 | 142.17 |
| 2008-11-18 | 142.17 |
| 2008-11-17 | 142.17 |
| 2008-11-14 | 151.49 |
| 2008-11-13 | 151.49 |
| 2008-11-12 | 151.49 |
| 2008-11-11 | 151.49 |
| 2008-11-10 | 151.49 |
| 2008-11-07 | 151.49 |
| 2008-11-06 | 151.49 |
| 2008-11-05 | 151.49 |
| 2008-11-04 | 151.49 |
| 2008-11-03 | 151.49 |
| 2008-10-31 | 151.49 |
| 2008-10-30 | 160.80 |
| 2008-10-29 | 160.80 |
| 2008-10-28 | 170.12 |
| 2008-10-27 | 170.12 |
| 2008-10-24 | 179.43 |
| 2008-10-23 | 179.43 |
| 2008-10-22 | 179.43 |
| 2008-10-21 | 188.74 |
| 2008-10-20 | 188.74 |
| 2008-10-17 | 188.74 |
| 2008-10-16 | 188.74 |
| 2008-10-15 | 188.74 |
| 2008-10-14 | 188.74 |
| 2008-10-13 | 188.74 |
| 2008-10-10 | 198.06 |
| 2008-10-09 | 226.00 |
| 2008-10-08 | 226.00 |
| 2008-10-06 | 235.32 |
| 2008-10-03 | 239.97 |
| 2008-10-02 | 239.97 |
| 2008-09-30 | 244.57 |
| 2008-09-29 | 244.57 |
| 2008-09-26 | 244.57 |
| 2008-09-25 | 244.57 |
| 2008-09-24 | 244.57 |
| 2008-09-23 | 244.57 |
| 2008-09-22 | 244.57 |
| 2008-09-19 | 244.57 |
| 2008-09-18 | 244.57 |
| 2008-09-17 | 249.16 |
| 2008-09-16 | 249.16 |
| 2008-09-12 | 258.35 |
| 2008-09-11 | 262.94 |
| 2008-09-10 | 262.94 |
| 2008-09-09 | 262.94 |
| 2008-09-08 | 267.54 |
| 2008-09-05 | 276.73 |
| 2008-09-04 | 276.73 |
| 2008-09-03 | 267.54 |
| 2008-09-02 | 267.54 |
| 2008-09-01 | 267.54 |
| 2008-08-29 | 267.54 |
| 2008-08-28 | 276.73 |
| 2008-08-27 | 276.73 |
| 2008-08-26 | 276.73 |
| 2008-08-25 | 276.73 |
| 2008-08-21 | 276.73 |
| 2008-08-20 | 276.73 |
| 2008-08-19 | 276.73 |
| 2008-08-18 | 276.73 |
| 2008-08-15 | 285.91 |
| 2008-08-14 | 285.91 |
| 2008-08-13 | 290.51 |
| 2008-08-12 | 290.51 |
| 2008-08-11 | 290.51 |
| 2008-08-08 | 290.51 |
| 2008-08-07 | 290.51 |
| 2008-08-05 | 290.51 |
| 2008-08-04 | 304.29 |
| 2008-08-01 | 304.29 |
| 2008-07-31 | 304.29 |
| 2008-07-30 | 304.29 |
| 2008-07-29 | 304.29 |
| 2008-07-28 | 304.29 |
| 2008-07-25 | 313.48 |
| 2008-07-24 | 313.48 |
| 2008-07-23 | 313.48 |
| 2008-07-22 | 313.48 |
| 2008-07-21 | 313.48 |
| 2008-07-18 | 313.48 |
| 2008-07-17 | 313.48 |
| 2008-07-16 | 313.48 |
| 2008-07-15 | 313.48 |
| 2008-07-14 | 313.48 |
| 2008-07-11 | 313.48 |
| 2008-07-10 | 313.48 |
| 2008-07-09 | 313.48 |
| 2008-07-08 | 313.48 |
| 2008-07-07 | 313.48 |
| 2008-07-04 | 313.48 |
| 2008-07-03 | 313.48 |
| 2008-07-02 | 313.48 |
| 2008-06-30 | 313.48 |
| 2008-06-27 | 313.48 |
| 2008-06-26 | 313.48 |
| 2008-06-25 | 313.48 |
| 2008-06-24 | 313.48 |
| 2008-06-23 | 313.48 |
| 2008-06-20 | 313.48 |
| 2008-06-19 | 313.48 |
| 2008-06-18 | 313.48 |
| 2008-06-17 | 313.48 |
| 2008-06-16 | 313.48 |
| 2008-06-13 | 313.48 |
| 2008-06-12 | 313.48 |
| 2008-06-11 | 313.48 |
| 2008-06-10 | 313.48 |
| 2008-06-06 | 313.48 |
| 2008-06-05 | 313.48 |
| 2008-06-04 | 313.48 |
| 2008-06-03 | 313.48 |
| 2008-06-02 | 313.48 |
| 2008-05-30 | 313.48 |
| 2008-05-29 | 313.48 |
| 2008-05-28 | 313.48 |
| 2008-05-27 | 313.48 |
| 2008-05-26 | 313.48 |
| 2008-05-23 | 309.80 |
| 2008-05-22 | 309.80 |
| 2008-05-21 | 312.53 |
| 2008-05-20 | 310.71 |
| 2008-05-19 | 310.71 |
| 2008-05-16 | 310.71 |
| 2008-05-15 | 308.90 |
| 2008-05-14 | 308.90 |
| 2008-05-13 | 309.80 |
| 2008-05-09 | 309.80 |
| 2008-05-08 | 309.80 |
| 2008-05-07 | 311.62 |
| 2008-05-06 | 311.62 |
| 2008-05-05 | 311.62 |
| 2008-05-02 | 311.62 |
| 2008-04-30 | 311.62 |
| 2008-04-29 | 311.62 |
| 2008-04-28 | 311.62 |
| 2008-04-25 | 311.62 |
| 2008-04-24 | 313.44 |
| 2008-04-23 | 313.44 |
| 2008-04-22 | 311.62 |
| 2008-04-21 | 324.34 |
| 2008-04-18 | 324.34 |
| 2008-04-17 | 328.89 |
| 2008-04-16 | 312.53 |
| 2008-04-15 | 311.62 |
| 2008-04-14 | 311.62 |
| 2008-04-11 | 311.62 |
| 2008-04-10 | 308.90 |
| 2008-04-09 | 329.80 |
| 2008-04-08 | 311.62 |
| 2008-04-07 | 311.62 |
| 2008-04-03 | 311.62 |
| 2008-04-02 | 311.62 |
| 2008-04-01 | 311.62 |
| 2008-03-31 | 311.62 |
| 2008-03-28 | 311.62 |
| 2008-03-27 | 311.62 |
| 2008-03-26 | 311.62 |
| 2008-03-25 | 311.62 |
| 2008-03-20 | 311.62 |
| 2008-03-19 | 311.62 |
| 2008-03-18 | 311.62 |
| 2008-03-17 | 311.62 |
| 2008-03-14 | 316.17 |
| 2008-03-13 | 317.07 |
| 2008-03-12 | 317.07 |
| 2008-03-11 | 314.35 |
| 2008-03-10 | 311.62 |
| 2008-03-07 | 313.44 |
| 2008-03-06 | 313.44 |
| 2008-03-05 | 313.44 |
| 2008-03-04 | 311.62 |
| 2008-03-03 | 313.44 |
| 2008-02-29 | 313.44 |
| 2008-02-28 | 313.44 |
| 2008-02-27 | 313.44 |
| 2008-02-26 | 317.98 |
| 2008-02-25 | 317.98 |
| 2008-02-22 | 313.44 |
| 2008-02-21 | 313.44 |
| 2008-02-20 | 313.44 |
| 2008-02-19 | 314.35 |
| 2008-02-18 | 314.35 |
| 2008-02-15 | 314.35 |
| 2008-02-14 | 312.53 |
| 2008-02-13 | 312.53 |
| 2008-02-12 | 312.53 |
| 2008-02-11 | 311.62 |
| 2008-02-06 | 313.44 |
| 2008-02-05 | 311.62 |
| 2008-02-04 | 310.71 |
| 2008-02-01 | 310.71 |
| 2008-01-31 | 312.53 |
| 2008-01-30 | 317.98 |
| 2008-01-29 | 322.53 |
| 2008-01-28 | 322.53 |
| 2008-01-25 | 322.53 |
| 2008-01-24 | 322.53 |
| 2008-01-23 | 312.53 |
| 2008-01-22 | 317.98 |
| 2008-01-21 | 331.61 |
| 2008-01-18 | 336.16 |
| 2008-01-17 | 336.16 |
| 2008-01-16 | 340.70 |
| 2008-01-15 | 331.61 |
| 2008-01-14 | 336.16 |
| 2008-01-11 | 345.24 |
| 2008-01-10 | 329.80 |
| 2008-01-09 | 317.98 |
| 2008-01-08 | 322.53 |
| 2008-01-07 | 317.98 |
| 2008-01-04 | 313.44 |
| 2008-01-03 | 308.90 |
| 2008-01-02 | 290.72 |
| 2007-12-31 | 272.55 |
| 2007-12-28 | 272.55 |
| 2007-12-27 | 281.64 |
| 2007-12-24 | 281.64 |
| 2007-12-21 | 281.64 |
| 2007-12-20 | 263.46 |
| 2007-12-19 | 264.37 |
| 2007-12-18 | 264.37 |
| 2007-12-17 | 268.91 |
| 2007-12-14 | 268.91 |
| 2007-12-13 | 286.18 |
| 2007-12-12 | 264.37 |
| 2007-12-11 | 264.37 |
| 2007-12-10 | 264.37 |
| 2007-12-07 | 263.46 |
| 2007-12-06 | 265.28 |
| 2007-12-05 | 254.38 |
| 2007-12-04 | 254.38 |
| 2007-12-03 | 254.38 |
| 2007-11-30 | 258.92 |
| 2007-11-29 | 262.55 |
| 2007-11-28 | 204.40 |
| 2007-11-27 | 204.40 |
| 2007-11-26 | 204.40 |
| 2007-11-23 | 204.40 |
| 2007-11-22 | 204.40 |
| 2007-11-21 | 204.40 |
| 2007-11-20 | 204.40 |
| 2007-11-19 | 204.40 |
| 2007-11-16 | 204.40 |
| 2007-11-15 | 202.58 |
| 2007-11-14 | 202.58 |
| 2007-11-13 | 199.86 |
| 2007-11-12 | 203.49 |
| 2007-11-09 | 203.49 |
| 2007-11-08 | 203.49 |
| 2007-11-07 | 203.49 |
| 2007-11-06 | 202.58 |
| 2007-11-05 | 202.58 |
| 2007-11-02 | 202.58 |
| 2007-11-01 | 202.58 |
| 2007-10-31 | 202.58 |
| 2007-10-30 | 203.49 |
| 2007-10-29 | 202.58 |
| 2007-10-26 | 199.86 |
| 2007-10-25 | 199.86 |
| 2007-10-24 | 199.86 |
| 2007-10-23 | 199.86 |
| 2007-10-22 | 199.86 |
| 2007-10-18 | 199.86 |
| 2007-10-17 | 204.40 |
| 2007-10-16 | 204.40 |
| 2007-10-15 | 204.40 |
| 2007-10-12 | 204.40 |
| 2007-10-11 | 204.40 |
| 2007-10-10 | 204.40 |
| 2007-10-09 | 201.68 |
| 2007-10-08 | 201.68 |
| 2007-10-05 | 203.49 |
| 2007-10-04 | 203.49 |
| 2007-10-03 | 203.49 |
| 2007-10-02 | 203.49 |
| 2007-09-28 | 203.49 |
| 2007-09-27 | 203.49 |
| 2007-09-25 | 203.49 |
| 2007-09-24 | 203.49 |
| 2007-09-21 | 203.49 |
| 2007-09-20 | 203.49 |
| 2007-09-19 | 203.49 |
| 2007-09-18 | 203.49 |
| 2007-09-17 | 217.08 |
| 2007-09-14 | 217.08 |
| 2007-09-13 | 217.08 |
| 2007-09-12 | 208.02 |
| 2007-09-11 | 217.08 |
| 2007-09-10 | 217.08 |
| 2007-09-07 | 217.08 |
| 2007-09-06 | 217.08 |
| 2007-09-05 | 217.08 |
| 2007-09-04 | 217.08 |
| 2007-09-03 | 217.08 |
| 2007-08-31 | 217.08 |
| 2007-08-30 | 217.08 |
| 2007-08-29 | 208.02 |
| 2007-08-28 | 199.87 |
| 2007-08-27 | 208.02 |
| 2007-08-24 | 208.02 |
| 2007-08-23 | 208.02 |
| 2007-08-22 | 208.02 |
| 2007-08-21 | 199.87 |
| 2007-08-20 | 198.96 |
| 2007-08-17 | 198.96 |
| 2007-08-16 | 208.02 |
| 2007-08-15 | 208.02 |
| 2007-08-14 | 208.93 |
| 2007-08-13 | 208.93 |
| 2007-08-10 | 208.93 |
| 2007-08-09 | 208.93 |
| 2007-08-08 | 208.02 |
| 2007-08-07 | 208.02 |
| 2007-08-06 | 208.02 |
| 2007-08-03 | 208.02 |
| 2007-08-02 | 208.02 |
| 2007-08-01 | 208.02 |
| 2007-07-31 | 208.02 |
| 2007-07-30 | 208.02 |
| 2007-07-27 | 208.02 |
| 2007-07-26 | 208.02 |
| 2007-07-25 | 208.02 |
| 2007-07-24 | 208.02 |
| 2007-07-23 | 208.02 |
| 2007-07-20 | 217.08 |
| 2007-07-19 | 217.08 |
| 2007-07-18 | 208.02 |
| 2007-07-17 | 208.02 |
| 2007-07-16 | 208.02 |
| 2007-07-13 | 208.02 |
| 2007-07-12 | 226.14 |
| 2007-07-11 | 226.14 |
| 2007-07-10 | 226.14 |
| 2007-07-09 | 226.14 |
| 2007-07-06 | 208.02 |
| 2007-07-05 | 208.02 |
| 2007-07-04 | 191.72 |
| 2007-07-03 | 190.81 |
| 2007-06-29 | 190.81 |
| 2007-06-28 | 197.15 |
| 2007-06-27 | 197.15 |
| 2007-06-26 | 203.49 |
| 2007-06-25 | 213.46 |
| 2007-06-22 | 226.14 |
| 2007-06-21 | 226.14 |
| 2007-06-20 | 237.01 |
| 2007-06-18 | 237.01 |
| 2007-06-15 | 227.96 |
| 2007-06-14 | 227.96 |
| 2007-06-13 | 227.96 |
| 2007-06-12 | 212.55 |
| 2007-06-11 | 180.85 |
| 2007-06-08 | 171.79 |
| 2007-06-07 | 163.63 |
| 2007-06-06 | 155.48 |
| 2007-06-05 | 155.48 |
| 2007-06-04 | 154.57 |
| 2007-06-01 | 154.57 |
| 2007-05-31 | 149.14 |
| 2007-05-30 | 149.14 |
| 2007-05-29 | 155.48 |
| 2007-05-28 | 144.61 |
| 2007-05-25 | 135.55 |
| 2007-05-23 | 131.92 |
| 2007-05-22 | 134.64 |
| 2007-05-21 | 139.15 |
| 2007-05-18 | 119.30 |
| 2007-05-17 | 121.10 |
| 2007-05-16 | 118.40 |
| 2007-05-15 | 118.40 |
| 2007-05-14 | 121.10 |
| 2007-05-11 | 109.37 |
| 2007-05-10 | 105.76 |
| 2007-05-09 | 103.96 |
| 2007-05-08 | 107.57 |
| 2007-05-07 | 99.45 |
| 2007-05-04 | 99.45 |
| 2007-05-03 | 98.54 |
| 2007-05-02 | 98.54 |
| 2007-04-30 | 98.54 |
| 2007-04-27 | 98.54 |
| 2007-04-26 | 98.54 |
| 2007-04-25 | 116.59 |
| 2007-04-24 | 116.59 |
| 2007-04-23 | 98.54 |
| 2007-04-20 | 86.81 |
| 2007-04-19 | 86.81 |
| 2007-04-18 | 86.81 |
| 2007-04-17 | 86.81 |
| 2007-04-16 | 86.81 |
| 2007-04-13 | 86.81 |
| 2007-04-12 | 86.81 |
| 2007-04-11 | 87.71 |
| 2007-04-10 | 88.62 |
| 2007-04-04 | 88.62 |
| 2007-04-03 | 88.62 |
| 2007-04-02 | 87.71 |
| 2007-03-30 | 86.81 |
| 2007-03-29 | 86.81 |
| 2007-03-28 | 88.62 |
| 2007-03-27 | 87.71 |
| 2007-03-26 | 87.71 |
| 2007-03-23 | 87.71 |
| 2007-03-22 | 87.71 |
| 2007-03-21 | 85.91 |
| 2007-03-20 | 85.91 |
| 2007-03-19 | 85.91 |
| 2007-03-16 | 85.91 |
| 2007-03-15 | 85.91 |
| 2007-03-14 | 85.91 |
| 2007-03-13 | 85.91 |
| 2007-03-12 | 85.91 |
| 2007-03-09 | 85.91 |
| 2007-03-08 | 85.91 |
| 2007-03-07 | 85.91 |
| 2007-03-06 | 85.91 |
| 2007-03-05 | 85.91 |
| 2007-03-02 | 87.71 |
| 2007-03-01 | 87.71 |
| 2007-02-28 | 87.71 |
| 2007-02-27 | 87.71 |
| 2007-02-26 | 86.81 |
| 2007-02-23 | 86.81 |
| 2007-02-22 | 86.81 |
| 2007-02-21 | 86.81 |
| 2007-02-16 | 86.81 |
| 2007-02-15 | 86.81 |
| 2007-02-14 | 85.91 |
| 2007-02-13 | 85.91 |
| 2007-02-12 | 85.91 |
| 2007-02-09 | 85.91 |
| 2007-02-08 | 89.52 |
| 2007-02-07 | 89.52 |
| 2007-02-06 | 85.91 |
| 2007-02-05 | 86.81 |
| 2007-02-02 | 86.81 |
| 2007-02-01 | 85.91 |
| 2007-01-31 | 85.91 |
| 2007-01-30 | 85.91 |
| 2007-01-29 | 85.91 |
| 2007-01-26 | 85.91 |
| 2007-01-25 | 85.91 |
| 2007-01-24 | 85.91 |
| 2007-01-23 | 85.91 |
| 2007-01-22 | 87.71 |
| 2007-01-19 | 87.71 |
| 2007-01-18 | 87.71 |
| 2007-01-17 | 87.71 |
| 2007-01-16 | 87.71 |
| 2007-01-15 | 87.71 |
| 2007-01-12 | 85.91 |
| 2007-01-11 | 85.91 |
| 2007-01-10 | 85.91 |
| 2007-01-09 | 85.91 |
| 2007-01-08 | 85.91 |
| 2007-01-05 | 85.91 |
| 2007-01-04 | 85.91 |
| 2007-01-03 | 85.91 |
| 2007-01-02 | 85.91 |
| 2006-12-29 | 85.91 |
| 2006-12-28 | 85.91 |
| 2006-12-27 | 85.91 |
| 2006-12-22 | 85.91 |
| 2006-12-21 | 85.91 |
| 2006-12-20 | 85.91 |
| 2006-12-19 | 85.91 |
| 2006-12-18 | 85.91 |
| 2006-12-15 | 89.52 |
| 2006-12-14 | 89.52 |
| 2006-12-13 | 89.52 |
| 2006-12-12 | 89.52 |
| 2006-12-11 | 89.52 |
| 2006-12-08 | 85.91 |
| 2006-12-07 | 85.91 |
| 2006-12-06 | 85.91 |
| 2006-12-05 | 85.91 |
| 2006-12-04 | 85.91 |
| 2006-12-01 | 85.91 |
| 2006-11-30 | 85.91 |
| 2006-11-29 | 85.91 |
| 2006-11-28 | 85.91 |
| 2006-11-27 | 85.91 |
| 2006-11-24 | 85.91 |
| 2006-11-23 | 85.91 |
| 2006-11-22 | 85.91 |
| 2006-11-21 | 85.91 |
| 2006-11-20 | 89.52 |
| 2006-11-17 | 89.52 |
| 2006-11-16 | 89.52 |
| 2006-11-15 | 90.42 |
| 2006-11-14 | 90.42 |
| 2006-11-13 | 90.42 |
| 2006-11-10 | 92.23 |
| 2006-11-09 | 92.23 |
| 2006-11-08 | 89.52 |
| 2006-11-07 | 89.52 |
| 2006-11-06 | 87.71 |
| 2006-11-03 | 85.91 |
| 2006-11-02 | 85.91 |
| 2006-11-01 | 84.10 |
| 2006-10-31 | 84.10 |
| 2006-10-27 | 84.10 |
| 2006-10-26 | 82.30 |
| 2006-10-25 | 80.49 |
| 2006-10-24 | 80.49 |
| 2006-10-23 | 80.49 |
| 2006-10-20 | 80.49 |
| 2006-10-19 | 77.79 |
| 2006-10-18 | 77.79 |
| 2006-10-17 | 77.79 |
| 2006-10-16 | 75.98 |
| 2006-10-13 | 72.37 |
| 2006-10-12 | 72.37 |
| 2006-10-11 | 71.47 |
| 2006-10-10 | 70.58 |
| 2006-10-09 | 70.58 |
| 2006-10-06 | 70.58 |
| 2006-10-05 | 70.58 |
| 2006-10-04 | 70.58 |
| 2006-10-03 | 70.58 |
| 2006-09-29 | 70.58 |
| 2006-09-28 | 70.58 |
| 2006-09-27 | 70.58 |
| 2006-09-26 | 70.58 |
| 2006-09-25 | 70.58 |
| 2006-09-22 | 70.58 |
| 2006-09-21 | 70.58 |
| 2006-09-20 | 70.58 |
| 2006-09-19 | 70.58 |
| 2006-09-18 | 70.58 |
| 2006-09-15 | 70.58 |
| 2006-09-14 | 70.58 |
| 2006-09-13 | 70.58 |
| 2006-09-12 | 71.47 |
| 2006-09-11 | 71.47 |
| 2006-09-08 | 71.47 |
| 2006-09-07 | 71.47 |
| 2006-09-06 | 71.47 |
| 2006-09-05 | 71.47 |
| 2006-09-04 | 71.47 |
| 2006-09-01 | 71.47 |
| 2006-08-31 | 71.47 |
| 2006-08-30 | 71.47 |
| 2006-08-29 | 70.58 |
| 2006-08-28 | 70.58 |
| 2006-08-25 | 70.58 |
| 2006-08-24 | 70.58 |
| 2006-08-23 | 70.58 |
| 2006-08-22 | 70.58 |
| 2006-08-21 | 70.58 |
| 2006-08-18 | 70.58 |
| 2006-08-17 | 75.06 |
| 2006-08-16 | 79.55 |
| 2006-08-15 | 75.06 |
| 2006-08-14 | 75.06 |
| 2006-08-11 | 75.06 |
| 2006-08-10 | 75.06 |
| 2006-08-09 | 75.06 |
| 2006-08-08 | 75.06 |
| 2006-08-07 | 79.55 |
| 2006-08-04 | 79.55 |
| 2006-08-03 | 79.55 |
| 2006-08-02 | 79.55 |
| 2006-08-01 | 79.55 |
| 2006-07-31 | 79.55 |
| 2006-07-28 | 79.55 |
| 2006-07-27 | 79.55 |
| 2006-07-26 | 77.76 |
| 2006-07-25 | 77.76 |
| 2006-07-24 | 75.06 |
| 2006-07-21 | 75.06 |
| 2006-07-20 | 75.06 |
| 2006-07-19 | 73.27 |
| 2006-07-18 | 70.58 |
| 2006-07-17 | 70.58 |
| 2006-07-14 | 70.58 |
| 2006-07-13 | 70.58 |
| 2006-07-12 | 70.58 |
| 2006-07-11 | 70.58 |
| 2006-07-10 | 75.06 |
| 2006-07-07 | 75.06 |
| 2006-07-06 | 75.06 |
| 2006-07-05 | 70.58 |
| 2006-07-04 | 70.58 |
| 2006-07-03 | 68.78 |
| 2006-06-30 | 68.78 |
| 2006-06-29 | 63.39 |
| 2006-06-28 | 63.39 |
| 2006-06-27 | 63.39 |
| 2006-06-26 | 63.39 |
| 2006-06-23 | 61.60 |
| 2006-06-22 | 61.60 |
| 2006-06-21 | 63.39 |
| 2006-06-20 | 61.60 |
| 2006-06-19 | 61.60 |
| 2006-06-16 | 61.60 |
| 2006-06-15 | 54.42 |
| 2006-06-14 | 48.13 |
| 2006-06-13 | 43.64 |
| 2006-06-12 | 43.64 |
| 2006-06-09 | 43.64 |
| 2006-06-08 | 36.46 |
| 2006-06-07 | 36.46 |
| 2006-06-06 | 36.46 |
| 2006-06-05 | 34.67 |
| 2006-06-02 | 34.67 |
| 2006-06-01 | 43.64 |
| 2006-05-30 | 48.13 |
| 2006-05-29 | 48.13 |
| 2006-05-26 | 48.13 |
| 2006-05-25 | 48.13 |
| 2006-05-24 | 51.72 |
| 2006-05-23 | 56.19 |
| 2006-05-22 | 56.19 |
| 2006-05-19 | 56.19 |
| 2006-05-18 | 56.19 |
| 2006-05-17 | 56.19 |
| 2006-05-16 | 56.19 |
| 2006-05-15 | 57.08 |
| 2006-05-12 | 57.08 |
| 2006-05-11 | 57.08 |
| 2006-05-10 | 56.19 |
| 2006-05-09 | 54.40 |
| 2006-05-08 | 53.51 |
| 2006-05-04 | 53.51 |
| 2006-05-03 | 53.51 |
| 2006-05-02 | 53.51 |
| 2006-04-28 | 58.86 |
| 2006-04-27 | 58.86 |
| 2006-04-26 | 57.97 |
| 2006-04-25 | 57.97 |
| 2006-04-24 | 55.29 |
| 2006-04-21 | 74.04 |
| 2006-04-20 | 69.57 |
| 2006-04-19 | 65.11 |
| 2006-04-18 | 65.11 |
| 2006-04-13 | 57.97 |
| 2006-04-12 | 65.11 |
| 2006-04-11 | 61.54 |
| 2006-04-10 | 61.54 |
| 2006-04-07 | 61.54 |
| 2006-04-06 | 61.54 |
| 2006-04-04 | 67.79 |
| 2006-04-03 | 58.86 |
| 2006-03-31 | 58.86 |
| 2006-03-30 | 58.86 |
| 2006-03-29 | 58.86 |
| 2006-03-28 | 58.86 |
| 2006-03-27 | 58.86 |
| 2006-03-24 | 58.86 |
| 2006-03-23 | 58.86 |
| 2006-03-22 | 58.86 |
| 2006-03-21 | 58.86 |
| 2006-03-20 | 58.86 |
| 2006-03-17 | 58.86 |
| 2006-03-16 | 58.86 |
| 2006-03-15 | 58.86 |
| 2006-03-14 | 58.86 |
| 2006-03-13 | 58.86 |
| 2006-03-10 | 57.97 |
| 2006-03-09 | 57.97 |
| 2006-03-08 | 57.97 |
| 2006-03-07 | 57.97 |
| 2006-03-06 | 57.97 |
| 2006-03-03 | 56.19 |
| 2006-03-02 | 56.19 |
| 2006-03-01 | 56.19 |
| 2006-02-28 | 56.19 |
| 2006-02-27 | 56.19 |
| 2006-02-24 | 51.72 |
| 2006-02-23 | 51.72 |
| 2006-02-22 | 56.19 |
| 2006-02-21 | 56.19 |
| 2006-02-20 | 56.19 |
| 2006-02-17 | 57.08 |
| 2006-02-16 | 59.76 |
| 2006-02-15 | 56.19 |
| 2006-02-14 | 53.51 |
| 2006-02-13 | 53.51 |
| 2006-02-10 | 53.51 |
| 2006-02-09 | 52.62 |
| 2006-02-08 | 52.62 |
| 2006-02-07 | 51.72 |
| 2006-02-06 | 49.94 |
| 2006-02-03 | 49.94 |
| 2006-02-02 | 49.94 |
| 2006-02-01 | 49.94 |
| 2006-01-27 | 53.51 |
| 2006-01-26 | 53.51 |
| 2006-01-25 | 53.51 |
| 2006-01-24 | 53.51 |
| 2006-01-23 | 53.51 |
| 2006-01-20 | 53.51 |
| 2006-01-19 | 65.11 |
| 2006-01-18 | 51.72 |
| 2006-01-17 | 51.72 |
| 2006-01-16 | 51.72 |
| 2006-01-13 | 51.72 |
| 2006-01-12 | 56.19 |
| 2006-01-11 | 56.19 |
| 2006-01-10 | 56.19 |
| 2006-01-09 | 51.72 |
| 2006-01-06 | 51.72 |
| 2006-01-05 | 51.72 |
| 2006-01-04 | 51.72 |
| 2006-01-03 | 51.72 |
| 2005-12-30 | 51.72 |
| 2005-12-29 | 51.72 |
| 2005-12-28 | 51.72 |
| 2005-12-23 | 51.72 |
| 2005-12-22 | 51.72 |
| 2005-12-21 | 51.72 |
| 2005-12-20 | 51.72 |
| 2005-12-19 | 51.72 |
| 2005-12-16 | 51.72 |
| 2005-12-15 | 51.72 |
| 2005-12-14 | 51.72 |
| 2005-12-13 | 51.72 |
| 2005-12-12 | 51.72 |
| 2005-12-09 | 44.58 |
| 2005-12-08 | 44.58 |
| 2005-12-07 | 44.58 |
| 2005-12-06 | 44.58 |
| 2005-12-05 | 44.58 |
| 2005-12-02 | 44.58 |
| 2005-12-01 | 43.69 |
| 2005-11-30 | 43.69 |
| 2005-11-29 | 43.69 |
| 2005-11-28 | 43.69 |
| 2005-11-25 | 43.69 |
| 2005-11-24 | 43.69 |
| 2005-11-23 | 43.69 |
| 2005-11-22 | 43.69 |
| 2005-11-21 | 43.69 |
| 2005-11-18 | 43.69 |
| 2005-11-17 | 43.69 |
| 2005-11-16 | 43.69 |
| 2005-11-15 | 43.69 |
| 2005-11-14 | 43.69 |
| 2005-11-11 | 69.57 |
| 2005-11-10 | 69.57 |
| 2005-11-09 | 69.57 |
| 2005-11-08 | 69.57 |
| 2005-11-07 | 69.57 |
| 2005-11-04 | 69.57 |
| 2005-11-03 | 69.57 |
| 2005-11-02 | 69.57 |
| 2005-11-01 | 69.57 |
| 2005-10-31 | 69.57 |
| 2005-10-28 | 69.57 |
| 2005-10-27 | 69.57 |
| 2005-10-26 | 69.57 |
| 2005-10-25 | 69.57 |
| 2005-10-24 | 69.57 |
| 2005-10-21 | 69.57 |
| 2005-10-20 | 69.57 |
| 2005-10-19 | 69.57 |
| 2005-10-18 | 69.57 |
| 2005-10-17 | 69.57 |
| 2005-10-14 | 69.57 |
| 2005-10-13 | 68.68 |
| 2005-10-12 | 67.79 |
| 2005-10-10 | 67.79 |
| 2005-10-07 | 67.79 |
| 2005-10-06 | 67.79 |
| 2005-10-05 | 77.55 |
| 2005-10-04 | 77.55 |
| 2005-10-03 | 77.55 |
| 2005-09-30 | 77.55 |
| 2005-09-29 | 77.55 |
| 2005-09-28 | 77.55 |
| 2005-09-27 | 77.55 |
| 2005-09-26 | 77.55 |
| 2005-09-23 | 77.55 |
| 2005-09-22 | 77.55 |
| 2005-09-21 | 77.55 |
| 2005-09-20 | 77.55 |
| 2005-09-16 | 77.55 |
| 2005-09-15 | 77.55 |
| 2005-09-14 | 77.55 |
| 2005-09-13 | 77.55 |
| 2005-09-12 | 77.55 |
| 2005-09-09 | 77.55 |
| 2005-09-08 | 77.55 |
| 2005-09-07 | 77.55 |
| 2005-09-06 | 77.55 |
| 2005-09-05 | 77.55 |
| 2005-09-02 | 77.55 |
| 2005-09-01 | 77.55 |
| 2005-08-31 | 77.55 |
| 2005-08-30 | 77.55 |
| 2005-08-29 | 77.55 |
| 2005-08-26 | 77.55 |
| 2005-08-25 | 77.55 |
| 2005-08-24 | 77.55 |
| 2005-08-23 | 77.55 |
| 2005-08-22 | 77.55 |
| 2005-08-19 | 77.55 |
| 2005-08-18 | 77.55 |
| 2005-08-17 | 77.55 |
| 2005-08-16 | 77.55 |
| 2005-08-15 | 77.55 |
| 2005-08-12 | 81.99 |
| 2005-08-11 | 81.99 |
| 2005-08-10 | 81.99 |
| 2005-08-09 | 81.99 |
| 2005-08-08 | 81.99 |
| 2005-08-05 | 81.99 |
| 2005-08-04 | 77.55 |
| 2005-08-03 | 86.43 |
| 2005-08-02 | 77.55 |
| 2005-08-01 | 77.55 |
| 2005-07-29 | 77.55 |
| 2005-07-28 | 77.55 |
| 2005-07-27 | 81.99 |
| 2005-07-26 | 81.99 |
| 2005-07-25 | 81.99 |
| 2005-07-22 | 81.99 |
| 2005-07-21 | 81.99 |
| 2005-07-20 | 77.55 |
| 2005-07-19 | 77.55 |
| 2005-07-18 | 77.55 |
| 2005-07-15 | 81.99 |
| 2005-07-14 | 81.99 |
| 2005-07-13 | 86.43 |
| 2005-07-12 | 86.43 |
| 2005-07-11 | 95.31 |
| 2005-07-08 | 95.31 |
| 2005-07-07 | 95.31 |
| 2005-07-06 | 104.19 |
| 2005-07-05 | 86.43 |
| 2005-07-04 | 86.43 |
| 2005-06-30 | 86.43 |
| 2005-06-29 | 86.43 |
| 2005-06-28 | 86.43 |
| 2005-06-27 | 86.43 |
| 2005-06-24 | 86.43 |
| 2005-06-23 | 86.43 |
| 2005-06-22 | 90.87 |
| 2005-06-21 | 90.87 |
| 2005-06-20 | 90.87 |
| 2005-06-17 | 90.87 |
| 2005-06-16 | 90.87 |
| 2005-06-15 | 93.09 |
| 2005-06-14 | 93.09 |
| 2005-06-13 | 93.09 |
| 2005-06-10 | 93.09 |
| 2005-06-09 | 90.87 |
| 2005-06-08 | 90.87 |
| 2005-06-07 | 95.31 |
| 2005-06-06 | 95.31 |
| 2005-06-03 | 95.31 |
| 2005-06-02 | 95.31 |
| 2005-06-01 | 95.31 |
| 2005-05-31 | 95.31 |
| 2005-05-30 | 95.31 |
| 2005-05-27 | 95.31 |
| 2005-05-26 | 95.31 |
| 2005-05-25 | 89.98 |
| 2005-05-24 | 89.98 |
| 2005-05-23 | 89.98 |
| 2005-05-20 | 89.98 |
| 2005-05-19 | 89.98 |
| 2005-05-18 | 89.98 |
| 2005-05-17 | 89.98 |
| 2005-05-13 | 87.77 |
| 2005-05-12 | 89.98 |
| 2005-05-11 | 89.98 |
| 2005-05-10 | 89.98 |
| 2005-05-09 | 89.98 |
| 2005-05-06 | 89.98 |
| 2005-05-05 | 92.19 |
| 2005-05-04 | 92.19 |
| 2005-05-03 | 92.19 |
| 2005-04-29 | 92.19 |
| 2005-04-28 | 101.03 |
| 2005-04-27 | 101.03 |
| 2005-04-26 | 101.03 |
| 2005-04-25 | 101.03 |
| 2005-04-22 | 101.03 |
| 2005-04-21 | 103.24 |
| 2005-04-20 | 103.24 |
| 2005-04-19 | 103.24 |
| 2005-04-18 | 103.24 |
| 2005-04-15 | 103.24 |
| 2005-04-14 | 103.24 |
| 2005-04-13 | 103.24 |
| 2005-04-12 | 103.24 |
| 2005-04-11 | 103.24 |
| 2005-04-08 | 103.24 |
| 2005-04-07 | 103.24 |
| 2005-04-06 | 103.24 |
| 2005-04-04 | 103.24 |
| 2005-04-01 | 103.24 |
| 2005-03-31 | 103.24 |
| 2005-03-30 | 103.24 |
| 2005-03-29 | 103.24 |
| 2005-03-24 | 103.24 |
| 2005-03-23 | 103.24 |
| 2005-03-22 | 103.24 |
| 2005-03-21 | 103.24 |
| 2005-03-18 | 103.24 |
| 2005-03-17 | 103.24 |
| 2005-03-16 | 103.24 |
| 2005-03-15 | 103.24 |
| 2005-03-14 | 103.24 |
| 2005-03-11 | 112.07 |
| 2005-03-10 | 116.49 |
| 2005-03-09 | 120.91 |
| 2005-03-08 | 120.91 |
| 2005-03-07 | 129.75 |
| 2005-03-04 | 120.91 |
| 2005-03-03 | 112.07 |
| 2005-03-02 | 112.07 |
| 2005-03-01 | 103.24 |
| 2005-02-28 | 98.82 |
| 2005-02-25 | 98.82 |
| 2005-02-24 | 98.82 |
| 2005-02-23 | 98.82 |
| 2005-02-22 | 98.82 |
| 2005-02-21 | 98.82 |
| 2005-02-18 | 98.82 |
| 2005-02-17 | 89.98 |
| 2005-02-16 | 87.77 |
| 2005-02-15 | 94.40 |
| 2005-02-14 | 94.40 |
| 2005-02-08 | 94.40 |
| 2005-02-07 | 94.40 |
| 2005-02-04 | 94.40 |
| 2005-02-03 | 94.40 |
| 2005-02-02 | 94.40 |
| 2005-02-01 | 98.82 |
| 2005-01-31 | 94.40 |
| 2005-01-28 | 94.40 |
| 2005-01-27 | 94.40 |
| 2005-01-26 | 94.40 |
| 2005-01-25 | 94.40 |
| 2005-01-24 | 94.40 |
| 2005-01-21 | 94.40 |
| 2005-01-20 | 94.40 |
| 2005-01-19 | 94.40 |
| 2005-01-18 | 87.77 |
| 2005-01-17 | 89.98 |
| 2005-01-14 | 89.98 |
| 2005-01-13 | 89.98 |
| 2005-01-12 | 89.98 |
| 2005-01-11 | 87.77 |
| 2005-01-10 | 87.77 |
| 2005-01-07 | 94.40 |
| 2005-01-06 | 94.40 |
| 2005-01-05 | 94.40 |
| 2005-01-04 | 87.77 |
| 2005-01-03 | 87.77 |
| 2004-12-31 | 87.77 |
| 2004-12-30 | 87.77 |
| 2004-12-29 | 87.77 |
| 2004-12-28 | 85.56 |
| 2004-12-24 | 85.56 |
| 2004-12-23 | 85.56 |
| 2004-12-22 | 85.56 |
| 2004-12-21 | 85.56 |
| 2004-12-20 | 87.77 |
| 2004-12-17 | 87.77 |
| 2004-12-16 | 87.77 |
| 2004-12-15 | 87.77 |
| 2004-12-14 | 103.24 |
| 2004-12-13 | 103.24 |
| 2004-12-10 | 85.56 |
| 2004-12-09 | 85.56 |
| 2004-12-08 | 85.56 |
| 2004-12-07 | 85.56 |
| 2004-12-06 | 85.56 |
| 2004-12-03 | 85.56 |
| 2004-12-02 | 85.56 |
| 2004-12-01 | 85.56 |
| 2004-11-30 | 85.56 |
| 2004-11-29 | 85.56 |
| 2004-11-26 | 85.56 |
| 2004-11-25 | 85.56 |
| 2004-11-24 | 94.40 |
| 2004-11-23 | 94.40 |
| 2004-11-22 | 85.56 |
| 2004-11-19 | 85.56 |
| 2004-11-18 | 94.40 |
| 2004-11-17 | 94.40 |
| 2004-11-16 | 94.40 |
| 2004-11-15 | 94.40 |
| 2004-11-12 | 94.40 |
| 2004-11-11 | 85.56 |
| 2004-11-10 | 85.56 |
| 2004-11-09 | 85.56 |
| 2004-11-08 | 85.56 |
| 2004-11-05 | 85.56 |
| 2004-11-04 | 85.56 |
| 2004-11-03 | 87.77 |
| 2004-11-02 | 87.77 |
| 2004-11-01 | 87.77 |
| 2004-10-29 | 89.98 |
| 2004-10-28 | 89.98 |
| 2004-10-27 | 85.56 |
| 2004-10-26 | 85.56 |
| 2004-10-25 | 85.56 |
| 2004-10-21 | 85.56 |
| 2004-10-20 | 85.56 |
| 2004-10-19 | 85.56 |
| 2004-10-18 | 85.56 |
| 2004-10-15 | 85.56 |
| 2004-10-14 | 85.56 |
| 2004-10-13 | 85.56 |
| 2004-10-12 | 85.56 |
| 2004-10-11 | 85.56 |
| 2004-10-08 | 84.68 |
| 2004-10-07 | 84.68 |
| 2004-10-06 | 84.68 |
| 2004-10-05 | 84.68 |
| 2004-10-04 | 84.68 |
| 2004-09-30 | 84.68 |
| 2004-09-28 | 84.68 |
| 2004-09-27 | 84.68 |
| 2004-09-24 | 84.68 |
| 2004-09-23 | 84.68 |
| 2004-09-22 | 84.68 |
| 2004-09-21 | 84.68 |
| 2004-09-20 | 84.68 |
| 2004-09-17 | 84.68 |
| 2004-09-16 | 86.88 |
| 2004-09-15 | 86.88 |
| 2004-09-14 | 86.88 |
| 2004-09-13 | 84.68 |
| 2004-09-10 | 84.68 |
| 2004-09-09 | 84.68 |
| 2004-09-08 | 84.68 |
| 2004-09-07 | 84.68 |
| 2004-09-06 | 84.68 |
| 2004-09-03 | 84.68 |
| 2004-09-02 | 84.68 |
| 2004-09-01 | 84.68 |
| 2004-08-31 | 84.68 |
| 2004-08-30 | 84.68 |
| 2004-08-27 | 84.68 |
| 2004-08-26 | 84.68 |
| 2004-08-25 | 84.68 |
| 2004-08-24 | 84.68 |
| 2004-08-23 | 84.68 |
| 2004-08-20 | 84.68 |
| 2004-08-19 | 84.68 |
| 2004-08-18 | 84.68 |
| 2004-08-17 | 84.68 |
| 2004-08-16 | 84.68 |
| 2004-08-13 | 84.68 |
| 2004-08-12 | 84.68 |
| 2004-08-11 | 84.68 |
| 2004-08-10 | 84.68 |
| 2004-08-09 | 84.68 |
| 2004-08-06 | 84.68 |
| 2004-08-05 | 84.68 |
| 2004-08-04 | 84.68 |
| 2004-08-03 | 84.68 |
| 2004-08-02 | 84.68 |
| 2004-07-30 | 84.68 |
| 2004-07-29 | 84.68 |
| 2004-07-28 | 84.68 |
| 2004-07-27 | 84.68 |
| 2004-07-26 | 84.68 |
| 2004-07-23 | 84.68 |
| 2004-07-22 | 84.68 |
| 2004-07-21 | 84.68 |
| 2004-07-20 | 84.68 |
| 2004-07-19 | 84.68 |
| 2004-07-16 | 84.68 |
| 2004-07-15 | 84.68 |
| 2004-07-14 | 84.68 |
| 2004-07-13 | 84.68 |
| 2004-07-12 | 84.68 |
| 2004-07-09 | 84.68 |
| 2004-07-08 | 84.68 |
| 2004-07-07 | 84.68 |
| 2004-07-06 | 84.68 |
| 2004-07-05 | 84.68 |
| 2004-07-02 | 84.68 |
| 2004-06-30 | 84.68 |
| 2004-06-29 | 84.68 |
| 2004-06-28 | 84.68 |
| 2004-06-25 | 84.68 |
| 2004-06-24 | 84.68 |
| 2004-06-23 | 84.68 |
| 2004-06-21 | 84.68 |
| 2004-06-18 | 84.68 |
| 2004-06-17 | 84.68 |
| 2004-06-16 | 84.68 |
| 2004-06-15 | 84.68 |
| 2004-06-14 | 84.68 |
| 2004-06-11 | 84.68 |
| 2004-06-10 | 84.68 |
| 2004-06-09 | 84.68 |
| 2004-06-08 | 84.68 |
| 2004-06-07 | 84.68 |
| 2004-06-04 | 84.68 |
| 2004-06-03 | 84.68 |
| 2004-06-02 | 84.68 |
| 2004-06-01 | 84.68 |
| 2004-05-31 | 84.68 |
| 2004-05-28 | 84.68 |
| 2004-05-27 | 83.80 |
| 2004-05-25 | 83.80 |
| 2004-05-24 | 83.80 |
| 2004-05-21 | 83.80 |
| 2004-05-20 | 83.80 |
| 2004-05-19 | 83.80 |
| 2004-05-18 | 83.80 |
| 2004-05-17 | 83.80 |
| 2004-05-14 | 83.80 |
| 2004-05-13 | 83.80 |
| 2004-05-12 | 83.80 |
| 2004-05-11 | 83.80 |
| 2004-05-10 | 83.80 |
| 2004-05-07 | 83.80 |
| 2004-05-06 | 83.80 |
| 2004-05-05 | 83.80 |
| 2004-05-04 | 83.80 |
| 2004-05-03 | 83.80 |
| 2004-04-30 | 83.80 |
| 2004-04-29 | 83.80 |
| 2004-04-28 | 83.80 |
| 2004-04-27 | 83.80 |
| 2004-04-26 | 83.80 |
| 2004-04-23 | 83.80 |
| 2004-04-22 | 83.80 |
| 2004-04-21 | 83.80 |
| 2004-04-20 | 83.80 |
| 2004-04-19 | 83.80 |
| 2004-04-16 | 83.80 |
| 2004-04-15 | 83.80 |
| 2004-04-14 | 83.80 |
| 2004-04-13 | 83.80 |
| 2004-04-08 | 83.80 |
| 2004-04-07 | 83.80 |
| 2004-04-06 | 83.80 |
| 2004-04-02 | 92.55 |
| 2004-04-01 | 92.55 |
| 2004-03-31 | 92.55 |
| 2004-03-30 | 92.55 |
| 2004-03-29 | 92.55 |
| 2004-03-26 | 92.55 |
| 2004-03-25 | 92.55 |
| 2004-03-24 | 92.55 |
| 2004-03-23 | 92.55 |
| 2004-03-22 | 92.55 |
| 2004-03-19 | 92.55 |
| 2004-03-18 | 92.55 |
| 2004-03-17 | 92.55 |
| 2004-03-16 | 92.55 |
| 2004-03-15 | 92.55 |
| 2004-03-12 | 92.55 |
| 2004-03-11 | 92.55 |
| 2004-03-10 | 92.55 |
| 2004-03-09 | 92.55 |
| 2004-03-08 | 92.55 |
| 2004-03-05 | 92.55 |
| 2004-03-04 | 92.55 |
| 2004-03-03 | 92.55 |
| 2004-03-02 | 99.12 |
| 2004-03-01 | 99.12 |
| 2004-02-27 | 99.12 |
| 2004-02-26 | 99.12 |
| 2004-02-25 | 99.12 |
| 2004-02-24 | 99.12 |
| 2004-02-23 | 99.12 |
| 2004-02-20 | 99.12 |
| 2004-02-19 | 81.61 |
| 2004-02-18 | 81.61 |
| 2004-02-17 | 81.61 |
| 2004-02-16 | 81.61 |
| 2004-02-13 | 81.61 |
| 2004-02-12 | 81.61 |
| 2004-02-11 | 81.61 |
| 2004-02-10 | 81.61 |
| 2004-02-09 | 81.61 |
| 2004-02-06 | 81.61 |
| 2004-02-05 | 81.61 |
| 2004-02-04 | 81.61 |
| 2004-02-03 | 81.61 |
| 2004-02-02 | 81.61 |
| 2004-01-30 | 81.61 |
| 2004-01-29 | 81.61 |
| 2004-01-28 | 79.42 |
| 2004-01-27 | 83.80 |
| 2004-01-26 | 63.67 |
| 2004-01-21 | 61.92 |
| 2004-01-20 | 55.79 |
| 2004-01-19 | 55.79 |
| 2004-01-16 | 55.79 |
| 2004-01-15 | 54.04 |
| 2004-01-14 | 57.54 |
| 2004-01-13 | 57.54 |
| 2004-01-12 | 57.54 |
| 2004-01-09 | 57.54 |
| 2004-01-08 | 57.54 |
| 2004-01-07 | 57.54 |
| 2004-01-06 | 57.54 |
| 2004-01-05 | 53.17 |
| 2004-01-02 | 57.54 |
| 2003-12-31 | 53.17 |
| 2003-12-30 | 52.29 |
| 2003-12-29 | 50.54 |
| 2003-12-24 | 50.54 |
| 2003-12-23 | 50.54 |
| 2003-12-22 | 50.54 |
| 2003-12-19 | 50.54 |
| 2003-12-18 | 50.54 |
| 2003-12-17 | 50.54 |
| 2003-12-16 | 50.54 |
| 2003-12-15 | 50.54 |
| 2003-12-12 | 50.54 |
| 2003-12-11 | 50.54 |
| 2003-12-10 | 50.54 |
| 2003-12-09 | 50.54 |
| 2003-12-08 | 50.54 |
| 2003-12-05 | 50.54 |
| 2003-12-04 | 50.54 |
| 2003-12-03 | 50.54 |
| 2003-12-02 | 50.54 |
| 2003-12-01 | 48.79 |
| 2003-11-28 | 48.79 |
| 2003-11-27 | 48.79 |
| 2003-11-26 | 48.79 |
| 2003-11-25 | 48.79 |
| 2003-11-24 | 70.67 |
| 2003-11-21 | 70.67 |
| 2003-11-20 | 70.67 |
| 2003-11-19 | 32.16 |
| 2003-11-18 | 26.91 |
| 2003-11-17 | 32.16 |
| 2003-11-14 | 31.29 |
| 2003-11-13 | 31.29 |
| 2003-11-12 | 35.66 |
| 2003-11-11 | 35.66 |
| 2003-11-10 | 35.66 |
| 2003-11-07 | 35.66 |
| 2003-11-06 | 35.66 |
| 2003-11-05 | 35.66 |
| 2003-11-04 | 34.79 |
| 2003-11-03 | 33.91 |
| 2003-10-31 | 31.29 |
| 2003-10-30 | 38.29 |
| 2003-10-29 | 38.29 |
| 2003-10-28 | 38.29 |
| 2003-10-27 | 38.29 |
| 2003-10-24 | 38.29 |
| 2003-10-23 | 38.29 |
| 2003-10-22 | 38.29 |
| 2003-10-21 | 38.29 |
| 2003-10-20 | 38.29 |
| 2003-10-17 | 38.29 |
| 2003-10-16 | 38.29 |
| 2003-10-15 | 38.29 |
| 2003-10-14 | 36.54 |
| 2003-10-13 | 36.54 |
| 2003-10-10 | 35.66 |
| 2003-10-09 | 35.66 |
| 2003-10-08 | 35.66 |
| 2003-10-07 | 35.66 |
| 2003-10-06 | 35.66 |
| 2003-10-03 | 35.66 |
| 2003-10-02 | 35.66 |
| 2003-09-30 | 35.66 |
| 2003-09-29 | 35.66 |
| 2003-09-26 | 35.66 |
| 2003-09-25 | 35.66 |
| 2003-09-24 | 35.66 |
| 2003-09-23 | 35.66 |
| 2003-09-22 | 35.66 |
| 2003-09-19 | 40.04 |
| 2003-09-18 | 40.04 |
| 2003-09-17 | 40.04 |
| 2003-09-16 | 40.04 |
| 2003-09-15 | 40.04 |
| 2003-09-11 | 40.04 |
| 2003-09-10 | 40.04 |
| 2003-09-09 | 40.04 |
| 2003-09-08 | 40.04 |
| 2003-09-05 | 40.04 |
| 2003-09-04 | 40.04 |
| 2003-09-03 | 40.04 |
| 2003-09-02 | 40.04 |
| 2003-09-01 | 40.04 |
| 2003-08-29 | 40.04 |
| 2003-08-28 | 40.04 |
| 2003-08-27 | 40.04 |
| 2003-08-26 | 40.04 |
| 2003-08-25 | 40.04 |
| 2003-08-22 | 31.29 |
| 2003-08-21 | 40.04 |
| 2003-08-20 | 40.04 |
| 2003-08-19 | 42.66 |
| 2003-08-18 | 42.66 |
| 2003-08-15 | 42.66 |
| 2003-08-14 | 42.66 |
| 2003-08-13 | 42.66 |
| 2003-08-12 | 42.66 |
| 2003-08-11 | 42.66 |
| 2003-08-08 | 42.66 |
| 2003-08-07 | 42.66 |
| 2003-08-06 | 42.66 |
| 2003-08-05 | 42.66 |
| 2003-08-04 | 42.66 |
| 2003-08-01 | 42.66 |
| 2003-07-31 | 42.66 |
| 2003-07-30 | 42.66 |
| 2003-07-29 | 42.66 |
| 2003-07-28 | 45.29 |
| 2003-07-25 | 45.29 |
| 2003-07-24 | 45.29 |
| 2003-07-23 | 45.29 |
| 2003-07-22 | 47.04 |
| 2003-07-21 | 47.04 |
| 2003-07-18 | 47.04 |
| 2003-07-17 | 47.04 |
| 2003-07-16 | 47.04 |
| 2003-07-15 | 47.04 |
| 2003-07-14 | 47.04 |
| 2003-07-11 | 47.04 |
| 2003-07-10 | 47.04 |
| 2003-07-09 | 47.04 |
| 2003-07-08 | 47.04 |
| 2003-07-07 | 47.04 |
| 2003-07-04 | 47.04 |
| 2003-07-03 | 47.04 |
| 2003-07-02 | 47.04 |
| 2003-06-30 | 47.04 |
| 2003-06-27 | 47.04 |
| 2003-06-26 | 47.04 |
| 2003-06-25 | 47.04 |
| 2003-06-24 | 47.04 |
| 2003-06-23 | 47.04 |
| 2003-06-20 | 47.04 |
| 2003-06-19 | 47.04 |
| 2003-06-18 | 47.04 |
| 2003-06-17 | 47.04 |
| 2003-06-16 | 47.04 |
| 2003-06-13 | 47.04 |
| 2003-06-12 | 47.04 |
| 2003-06-11 | 47.04 |
| 2003-06-10 | 47.04 |
| 2003-06-09 | 47.04 |
| 2003-06-06 | 47.04 |
| 2003-06-05 | 48.79 |
| 2003-06-03 | 48.79 |
| 2003-06-02 | 48.79 |
| 2003-05-30 | 48.79 |
| 2003-05-29 | 48.79 |
| 2003-05-28 | 48.79 |
| 2003-05-27 | 48.79 |
| 2003-05-26 | 48.79 |
| 2003-05-23 | 48.79 |
| 2003-05-22 | 48.79 |
| 2003-05-21 | 48.79 |
| 2003-05-20 | 48.79 |
| 2003-05-19 | 48.79 |
| 2003-05-16 | 48.79 |
| 2003-05-15 | 48.79 |
| 2003-05-14 | 48.79 |
| 2003-05-13 | 48.79 |
| 2003-05-12 | 48.79 |
| 2003-05-09 | 48.79 |
| 2003-05-07 | 48.79 |
| 2003-05-06 | 48.79 |
| 2003-05-05 | 48.79 |
| 2003-05-02 | 48.79 |
| 2003-04-30 | 48.79 |
| 2003-04-29 | 48.79 |
| 2003-04-28 | 48.79 |
| 2003-04-25 | 48.79 |
| 2003-04-24 | 48.79 |
| 2003-04-23 | 48.79 |
| 2003-04-22 | 48.79 |
| 2003-04-17 | 48.79 |
| 2003-04-16 | 48.79 |
| 2003-04-15 | 48.79 |
| 2003-04-14 | 48.79 |
| 2003-04-11 | 48.79 |
| 2003-04-10 | 48.79 |
| 2003-04-09 | 48.79 |
| 2003-04-08 | 48.79 |
| 2003-04-07 | 48.79 |
| 2003-04-04 | 48.79 |
| 2003-04-03 | 48.79 |
| 2003-04-02 | 48.79 |
| 2003-04-01 | 48.79 |
| 2003-03-31 | 48.79 |
| 2003-03-28 | 50.54 |
| 2003-03-27 | 50.54 |
| 2003-03-26 | 53.17 |
| 2003-03-25 | 57.54 |
| 2003-03-24 | 57.54 |
| 2003-03-21 | 62.79 |
| 2003-03-20 | 62.79 |
| 2003-03-19 | 62.79 |
| 2003-03-18 | 62.79 |
| 2003-03-17 | 62.79 |
| 2003-03-14 | 62.79 |
| 2003-03-13 | 62.79 |
| 2003-03-12 | 62.79 |
| 2003-03-11 | 62.79 |
| 2003-03-10 | 62.79 |
| 2003-03-07 | 62.79 |
| 2003-03-06 | 62.79 |
| 2003-03-05 | 62.79 |
| 2003-03-04 | 62.79 |
| 2003-03-03 | 62.79 |
| 2003-02-28 | 62.79 |
| 2003-02-27 | 62.79 |
| 2003-02-26 | 62.79 |
| 2003-02-25 | 62.79 |
| 2003-02-24 | 62.79 |
| 2003-02-21 | 62.79 |
| 2003-02-20 | 62.79 |
| 2003-02-19 | 64.55 |
| 2003-02-18 | 64.55 |
| 2003-02-17 | 64.55 |
| 2003-02-14 | 64.55 |
| 2003-02-13 | 64.55 |
| 2003-02-12 | 64.55 |
| 2003-02-11 | 64.55 |
| 2003-02-10 | 64.55 |
| 2003-02-07 | 64.55 |
| 2003-02-06 | 64.55 |
| 2003-02-05 | 64.55 |
| 2003-02-04 | 64.55 |
| 2003-01-30 | 64.55 |
| 2003-01-29 | 64.55 |
| 2003-01-28 | 64.55 |
| 2003-01-27 | 64.55 |
| 2003-01-24 | 64.55 |
| 2003-01-23 | 64.55 |
| 2003-01-22 | 64.55 |
| 2003-01-21 | 64.55 |
| 2003-01-20 | 64.55 |
| 2003-01-17 | 64.55 |
| 2003-01-16 | 64.55 |
| 2003-01-15 | 64.55 |
| 2003-01-14 | 64.55 |
| 2003-01-13 | 64.55 |
| 2003-01-10 | 64.55 |
| 2003-01-09 | 64.55 |
| 2003-01-08 | 64.55 |
| 2003-01-07 | 64.55 |
| 2003-01-06 | 64.55 |
| 2003-01-03 | 64.55 |
| 2003-01-02 | 64.55 |
| 2002-12-31 | 64.55 |
| 2002-12-30 | 64.55 |
| 2002-12-27 | 64.55 |
| 2002-12-24 | 64.55 |
| 2002-12-23 | 64.55 |
| 2002-12-20 | 64.55 |
| 2002-12-19 | 64.55 |
| 2002-12-18 | 64.55 |
| 2002-12-17 | 64.55 |
| 2002-12-16 | 64.55 |
| 2002-12-13 | 64.55 |
| 2002-12-12 | 64.55 |
| 2002-12-11 | 64.55 |
| 2002-12-10 | 64.55 |
| 2002-12-09 | 64.55 |
| 2002-12-06 | 64.55 |
| 2002-12-05 | 64.55 |
| 2002-12-04 | 64.55 |
| 2002-12-03 | 64.55 |
| 2002-12-02 | 64.55 |
| 2002-11-29 | 66.30 |
| 2002-11-28 | 66.30 |
| 2002-11-27 | 66.30 |
| 2002-11-26 | 66.30 |
| 2002-11-25 | 66.30 |
| 2002-11-22 | 66.30 |
| 2002-11-21 | 66.30 |
| 2002-11-20 | 66.30 |
| 2002-11-19 | 66.30 |
| 2002-11-18 | 66.30 |
| 2002-11-15 | 66.30 |
| 2002-11-14 | 66.30 |
| 2002-11-13 | 66.30 |
| 2002-11-12 | 69.80 |
| 2002-11-11 | 69.80 |
| 2002-11-08 | 69.80 |
| 2002-11-07 | 69.80 |
| 2002-11-06 | 69.80 |
| 2002-11-05 | 69.80 |
| 2002-11-04 | 69.80 |
| 2002-11-01 | 69.80 |
| 2002-10-31 | 69.80 |
| 2002-10-30 | 69.80 |
| 2002-10-29 | 69.80 |
| 2002-10-28 | 69.80 |
| 2002-10-25 | 69.80 |
| 2002-10-24 | 69.80 |
| 2002-10-23 | 69.80 |
| 2002-10-22 | 69.80 |
| 2002-10-21 | 69.80 |
| 2002-10-18 | 69.80 |
| 2002-10-17 | 69.80 |
| 2002-10-16 | 69.80 |
| 2002-10-15 | 69.80 |
| 2002-10-11 | 69.80 |
| 2002-10-10 | 69.80 |
| 2002-10-09 | 69.80 |
| 2002-10-08 | 69.80 |
| 2002-10-07 | 69.80 |
| 2002-10-04 | 69.80 |
| 2002-10-03 | 69.80 |
| 2002-10-02 | 69.80 |
| 2002-09-30 | 69.80 |
| 2002-09-27 | 69.80 |
| 2002-09-26 | 69.80 |
| 2002-09-25 | 69.80 |
| 2002-09-24 | 69.80 |
| 2002-09-23 | 69.80 |
| 2002-09-20 | 69.80 |
| 2002-09-19 | 69.80 |
| 2002-09-18 | 69.80 |
| 2002-09-17 | 69.80 |
| 2002-09-16 | 69.80 |
| 2002-09-13 | 69.80 |
| 2002-09-12 | 69.80 |
| 2002-09-11 | 69.80 |
| 2002-09-10 | 69.80 |
| 2002-09-09 | 69.80 |
| 2002-09-06 | 69.80 |
| 2002-09-05 | 69.80 |
| 2002-09-04 | 69.80 |
| 2002-09-03 | 69.80 |
| 2002-09-02 | 69.80 |
| 2002-08-30 | 69.80 |
| 2002-08-29 | 69.80 |
| 2002-08-28 | 69.80 |
| 2002-08-27 | 69.80 |
| 2002-08-26 | 69.80 |
| 2002-08-23 | 69.80 |
| 2002-08-22 | 69.80 |
| 2002-08-21 | 69.80 |
| 2002-08-20 | 69.80 |
| 2002-08-19 | 69.80 |
| 2002-08-16 | 69.80 |
| 2002-08-15 | 69.80 |
| 2002-08-14 | 69.80 |
| 2002-08-13 | 69.80 |
| 2002-08-12 | 69.80 |
| 2002-08-09 | 69.80 |
| 2002-08-08 | 69.80 |
| 2002-08-07 | 69.80 |
| 2002-08-06 | 69.80 |
| 2002-08-05 | 69.80 |
| 2002-08-02 | 69.80 |
| 2002-08-01 | 69.80 |
| 2002-07-31 | 70.67 |
| 2002-07-30 | 70.67 |
| 2002-07-29 | 70.67 |
| 2002-07-26 | 70.67 |
| 2002-07-25 | 70.67 |
| 2002-07-24 | 70.67 |
| 2002-07-23 | 70.67 |
| 2002-07-22 | 70.67 |
| 2002-07-19 | 70.67 |
| 2002-07-18 | 70.67 |
| 2002-07-17 | 70.67 |
| 2002-07-16 | 70.67 |
| 2002-07-15 | 70.67 |
| 2002-07-12 | 70.67 |
| 2002-07-11 | 70.67 |
| 2002-07-10 | 70.67 |
| 2002-07-09 | 70.67 |
| 2002-07-08 | 70.67 |
| 2002-07-05 | 70.67 |
| 2002-07-04 | 70.67 |
| 2002-07-03 | 70.67 |
| 2002-07-02 | 70.67 |
| 2002-06-28 | 70.67 |
| 2002-06-27 | 70.67 |
| 2002-06-26 | 70.67 |
| 2002-06-25 | 70.67 |
| 2002-06-24 | 70.67 |
| 2002-06-21 | 70.67 |
| 2002-06-20 | 70.67 |
| 2002-06-19 | 70.67 |
| 2002-06-18 | 70.67 |
| 2002-06-17 | 70.67 |
| 2002-06-14 | 70.67 |
| 2002-06-13 | 70.67 |
| 2002-06-12 | 70.67 |
| 2002-06-11 | 70.67 |
| 2002-06-10 | 70.67 |
| 2002-06-07 | 70.67 |
| 2002-06-06 | 70.67 |
| 2002-06-05 | 70.67 |
| 2002-06-04 | 70.67 |
| 2002-06-03 | 70.67 |
| 2002-05-31 | 70.67 |
| 2002-05-30 | 70.67 |
| 2002-05-29 | 70.67 |
| 2002-05-28 | 70.67 |
| 2002-05-27 | 70.67 |
| 2002-05-24 | 70.67 |
| 2002-05-23 | 70.67 |
| 2002-05-22 | 70.67 |
| 2002-05-21 | 70.67 |
| 2002-05-17 | 70.67 |
| 2002-05-16 | 70.67 |
| 2002-05-15 | 70.67 |
| 2002-05-14 | 70.67 |
| 2002-05-13 | 70.67 |
| 2002-05-10 | 70.67 |
| 2002-05-09 | 70.67 |
| 2002-05-08 | 70.67 |
| 2002-05-07 | 70.67 |
| 2002-05-06 | 70.67 |
| 2002-05-03 | 70.67 |
| 2002-05-02 | 70.67 |
| 2002-04-30 | 70.67 |
| 2002-04-29 | 70.67 |
| 2002-04-26 | 70.67 |
| 2002-04-25 | 70.67 |
| 2002-04-24 | 70.67 |
| 2002-04-23 | 70.67 |
| 2002-04-22 | 73.27 |
| 2002-04-19 | 73.27 |
| 2002-04-18 | 73.27 |
| 2002-04-17 | 73.27 |
| 2002-04-16 | 73.27 |
| 2002-04-15 | 73.27 |
| 2002-04-12 | 73.27 |
| 2002-04-11 | 73.27 |
| 2002-04-10 | 73.27 |
| 2002-04-09 | 73.27 |
| 2002-04-08 | 73.27 |
| 2002-04-04 | 73.27 |
| 2002-04-03 | 73.27 |
| 2002-04-02 | 73.27 |
| 2002-03-28 | 73.27 |
| 2002-03-27 | 71.53 |
| 2002-03-26 | 71.53 |
| 2002-03-25 | 71.53 |
| 2002-03-22 | 71.53 |
| 2002-03-21 | 71.53 |
| 2002-03-20 | 71.53 |
| 2002-03-19 | 71.53 |
| 2002-03-18 | 71.53 |
| 2002-03-15 | 71.53 |
| 2002-03-14 | 71.53 |
| 2002-03-13 | 71.53 |
| 2002-03-12 | 71.53 |
| 2002-03-11 | 71.53 |
| 2002-03-08 | 71.53 |
| 2002-03-07 | 71.53 |
| 2002-03-06 | 71.53 |
| 2002-03-05 | 71.53 |
| 2002-03-04 | 71.53 |
| 2002-03-01 | 71.53 |
| 2002-02-28 | 71.53 |
| 2002-02-27 | 71.53 |
| 2002-02-26 | 71.53 |
| 2002-02-25 | 71.53 |
| 2002-02-22 | 71.53 |
| 2002-02-21 | 71.53 |
| 2002-02-20 | 71.53 |
| 2002-02-19 | 71.53 |
| 2002-02-18 | 71.53 |
| 2002-02-15 | 71.53 |
| 2002-02-11 | 71.53 |
| 2002-02-08 | 71.53 |
| 2002-02-07 | 71.53 |
| 2002-02-06 | 71.53 |
| 2002-02-05 | 71.53 |
| 2002-02-04 | 71.53 |
| 2002-02-01 | 71.53 |
| 2002-01-31 | 71.53 |
| 2002-01-30 | 71.53 |
| 2002-01-29 | 71.53 |
| 2002-01-28 | 71.53 |
| 2002-01-25 | 71.53 |
| 2002-01-24 | 71.53 |
| 2002-01-23 | 71.53 |
| 2002-01-22 | 71.53 |
| 2002-01-21 | 71.53 |
| 2002-01-18 | 71.53 |
| 2002-01-17 | 71.53 |
| 2002-01-16 | 71.53 |
| 2002-01-15 | 71.53 |
| 2002-01-14 | 71.53 |
| 2002-01-11 | 71.53 |
| 2002-01-10 | 71.53 |
| 2002-01-09 | 71.53 |
| 2002-01-08 | 71.53 |
| 2002-01-07 | 71.53 |
| 2002-01-04 | 71.53 |
| 2002-01-03 | 71.53 |
| 2002-01-02 | 71.53 |
| 2001-12-31 | 71.53 |
| 2001-12-28 | 71.53 |
| 2001-12-27 | 71.53 |
| 2001-12-24 | 71.53 |
| 2001-12-21 | 71.53 |
| 2001-12-20 | 71.53 |
| 2001-12-19 | 71.53 |
| 2001-12-18 | 71.53 |
| 2001-12-17 | 71.53 |
| 2001-12-14 | 71.53 |
| 2001-12-13 | 71.53 |
| 2001-12-12 | 71.53 |
| 2001-12-11 | 71.53 |
| 2001-12-10 | 71.53 |
| 2001-12-07 | 71.53 |
| 2001-12-06 | 71.53 |
| 2001-12-05 | 71.53 |
| 2001-12-04 | 71.53 |
| 2001-12-03 | 71.53 |
| 2001-11-30 | 71.53 |
| 2001-11-29 | 71.53 |
| 2001-11-28 | 71.53 |
| 2001-11-27 | 71.53 |
| 2001-11-26 | 71.53 |
| 2001-11-23 | 71.53 |
| 2001-11-22 | 71.53 |
| 2001-11-21 | 71.53 |
| 2001-11-20 | 71.53 |
| 2001-11-19 | 71.53 |
| 2001-11-16 | 71.53 |
| 2001-11-15 | 71.53 |
| 2001-11-14 | 71.53 |
| 2001-11-13 | 71.53 |
| 2001-11-12 | 71.53 |
| 2001-11-09 | 71.53 |
| 2001-11-08 | 71.53 |
| 2001-11-07 | 71.53 |
| 2001-11-06 | 71.53 |
| 2001-11-05 | 71.53 |
| 2001-11-02 | 71.53 |
| 2001-11-01 | 71.53 |
| 2001-10-31 | 71.53 |
| 2001-10-30 | 71.53 |
| 2001-10-29 | 71.53 |
| 2001-10-26 | 71.53 |
| 2001-10-24 | 71.53 |
| 2001-10-23 | 71.53 |
| 2001-10-22 | 71.53 |
| 2001-10-19 | 71.53 |
| 2001-10-18 | 71.53 |
| 2001-10-17 | 71.53 |
| 2001-10-16 | 71.53 |
| 2001-10-15 | 71.53 |
| 2001-10-12 | 71.53 |
| 2001-10-11 | 71.53 |
| 2001-10-10 | 71.53 |
| 2001-10-09 | 71.53 |
| 2001-10-08 | 73.27 |
| 2001-10-05 | 73.27 |
| 2001-10-04 | 73.27 |
| 2001-10-03 | 73.27 |
| 2001-09-28 | 73.27 |
| 2001-09-27 | 73.27 |
| 2001-09-26 | 73.27 |
| 2001-09-25 | 73.27 |
| 2001-09-24 | 73.27 |
| 2001-09-21 | 73.27 |
| 2001-09-20 | 76.73 |
| 2001-09-19 | 76.73 |
| 2001-09-18 | 76.73 |
| 2001-09-17 | 76.73 |
| 2001-09-14 | 76.73 |
| 2001-09-13 | 76.73 |
| 2001-09-12 | 76.73 |
| 2001-09-11 | 76.73 |
| 2001-09-10 | 76.73 |
| 2001-09-07 | 76.73 |
| 2001-09-06 | 76.73 |
| 2001-09-05 | 76.73 |
| 2001-09-04 | 76.73 |
| 2001-09-03 | 76.73 |
| 2001-08-31 | 76.73 |
| 2001-08-30 | 76.73 |
| 2001-08-29 | 76.73 |
| 2001-08-28 | 76.73 |
| 2001-08-27 | 76.73 |
| 2001-08-24 | 76.73 |
| 2001-08-23 | 81.04 |
| 2001-08-22 | 81.04 |
| 2001-08-21 | 83.20 |
| 2001-08-20 | 83.20 |
| 2001-08-17 | 83.20 |
| 2001-08-16 | 83.20 |
| 2001-08-15 | 83.20 |
| 2001-08-14 | 83.20 |
| 2001-08-13 | 83.20 |
| 2001-08-10 | 83.20 |
| 2001-08-09 | 83.20 |
| 2001-08-08 | 83.20 |
| 2001-08-07 | 83.20 |
| 2001-08-06 | 83.20 |
| 2001-08-03 | 83.20 |
| 2001-08-02 | 83.20 |
| 2001-08-01 | 83.20 |
| 2001-07-31 | 83.20 |
| 2001-07-30 | 83.20 |
| 2001-07-27 | 83.20 |
| 2001-07-26 | 83.20 |
| 2001-07-24 | 83.20 |
| 2001-07-23 | 83.20 |
| 2001-07-20 | 83.20 |
| 2001-07-19 | 83.20 |
| 2001-07-18 | 83.20 |
| 2001-07-17 | 83.20 |
| 2001-07-16 | 83.20 |
| 2001-07-13 | 83.20 |
| 2001-07-12 | 83.20 |
| 2001-07-11 | 83.20 |
| 2001-07-10 | 83.20 |
| 2001-07-09 | 83.20 |
| 2001-07-05 | 83.20 |
| 2001-07-04 | 83.20 |
| 2001-07-03 | 83.20 |
| 2001-06-29 | 83.20 |
| 2001-06-28 | 83.20 |
| 2001-06-27 | 83.20 |
| 2001-06-26 | 83.20 |
| 2001-06-22 | 83.20 |
| 2001-06-21 | 83.20 |
| 2001-06-20 | 83.20 |
| 2001-06-19 | 83.20 |
| 2001-06-18 | 83.20 |
| 2001-06-15 | 83.20 |
| 2001-06-14 | 83.20 |
| 2001-06-13 | 83.20 |
| 2001-06-12 | 83.20 |
| 2001-06-11 | 83.20 |
| 2001-06-08 | 83.20 |
| 2001-06-07 | 83.20 |
| 2001-06-06 | 83.20 |
| 2001-06-05 | 83.20 |
| 2001-06-04 | 83.20 |
| 2001-06-01 | 83.20 |
| 2001-05-31 | 83.20 |
| 2001-05-30 | 83.20 |
| 2001-05-29 | 82.34 |
| 2001-05-28 | 82.34 |
| 2001-05-25 | 82.34 |
| 2001-05-24 | 82.34 |
| 2001-05-23 | 82.34 |
| 2001-05-22 | 82.34 |
| 2001-05-21 | 82.34 |
| 2001-05-18 | 82.34 |
| 2001-05-17 | 82.34 |
| 2001-05-16 | 82.34 |
| 2001-05-15 | 82.34 |
| 2001-05-14 | 82.34 |
| 2001-05-11 | 82.34 |
| 2001-05-10 | 82.34 |
| 2001-05-09 | 82.34 |
| 2001-05-08 | 82.34 |
| 2001-05-07 | 82.34 |
| 2001-05-04 | 82.34 |
| 2001-05-03 | 82.34 |
| 2001-05-02 | 82.34 |
| 2001-04-27 | 82.34 |
| 2001-04-26 | 82.34 |
| 2001-04-25 | 82.34 |
| 2001-04-24 | 82.34 |
| 2001-04-23 | 82.34 |
| 2001-04-20 | 80.19 |
| 2001-04-19 | 80.19 |
| 2001-04-18 | 80.19 |
| 2001-04-17 | 82.34 |
| 2001-04-12 | 82.34 |
| 2001-04-11 | 82.34 |
| 2001-04-10 | 82.34 |
| 2001-04-09 | 82.34 |
| 2001-04-06 | 82.34 |
| 2001-04-04 | 80.19 |
| 2001-04-03 | 97.35 |
| 2001-04-02 | 97.35 |
| 2001-03-30 | 97.35 |
| 2001-03-29 | 97.35 |
| 2001-03-28 | 97.35 |
| 2001-03-27 | 97.35 |
| 2001-03-26 | 97.35 |
| 2001-03-23 | 97.35 |
| 2001-03-22 | 97.35 |
| 2001-03-21 | 101.64 |
| 2001-03-20 | 103.79 |
| 2001-03-19 | 103.79 |
| 2001-03-16 | 103.79 |
| 2001-03-15 | 103.79 |
| 2001-03-14 | 103.79 |
| 2001-03-13 | 103.79 |
| 2001-03-12 | 103.79 |
| 2001-03-09 | 103.79 |
| 2001-03-08 | 103.79 |
| 2001-03-07 | 103.79 |
| 2001-03-06 | 103.79 |
| 2001-03-05 | 103.79 |
| 2001-03-02 | 103.79 |
| 2001-03-01 | 103.79 |
| 2001-02-28 | 103.79 |
| 2001-02-27 | 103.79 |
| 2001-02-26 | 103.79 |
| 2001-02-23 | 103.79 |
| 2001-02-22 | 103.79 |
| 2001-02-21 | 103.79 |
| 2001-02-20 | 103.79 |
| 2001-02-19 | 103.79 |
| 2001-02-16 | 103.79 |
| 2001-02-15 | 103.79 |
| 2001-02-14 | 103.79 |
| 2001-02-13 | 103.79 |
| 2001-02-12 | 103.79 |
| 2001-02-09 | 103.79 |
| 2001-02-08 | 103.79 |
| 2001-02-07 | 103.79 |
| 2001-02-06 | 103.79 |
| 2001-02-05 | 103.79 |
| 2001-02-02 | 103.79 |
| 2001-02-01 | 103.79 |
| 2001-01-31 | 103.79 |
| 2001-01-30 | 103.79 |
| 2001-01-29 | 103.79 |
| 2001-01-23 | 103.79 |
| 2001-01-22 | 103.79 |
| 2001-01-19 | 103.79 |
| 2001-01-18 | 103.79 |
| 2001-01-17 | 103.79 |
| 2001-01-16 | 103.79 |
| 2001-01-15 | 103.79 |
| 2001-01-12 | 103.79 |
| 2001-01-11 | 103.79 |
| 2001-01-10 | 103.79 |
| 2001-01-09 | 103.79 |
| 2001-01-08 | 103.79 |
| 2001-01-05 | 103.79 |
| 2001-01-04 | 103.79 |
| 2001-01-03 | 103.79 |
| 2001-01-02 | 103.79 |
| 2000-12-29 | 103.79 |
| 2000-12-28 | 103.79 |
| 2000-12-27 | 103.79 |
| 2000-12-22 | 103.79 |
| 2000-12-21 | 103.79 |
| 2000-12-20 | 108.08 |
| 2000-12-19 | 108.08 |
| 2000-12-18 | 108.08 |
| 2000-12-15 | 108.08 |
| 2000-12-14 | 108.08 |
| 2000-12-13 | 108.08 |
| 2000-12-12 | 108.08 |
| 2000-12-11 | 108.08 |
| 2000-12-08 | 108.08 |
| 2000-12-07 | 108.08 |
| 2000-12-06 | 108.08 |
| 2000-12-05 | 108.08 |
| 2000-12-04 | 108.08 |
| 2000-12-01 | 108.08 |
| 2000-11-30 | 103.79 |
| 2000-11-29 | 103.79 |
| 2000-11-28 | 103.79 |
| 2000-11-27 | 99.50 |
| 2000-11-24 | 95.21 |
| 2000-11-23 | 95.21 |
| 2000-11-22 | 95.21 |
| 2000-11-21 | 95.21 |
| 2000-11-20 | 95.21 |
| 2000-11-17 | 93.06 |
| 2000-11-16 | 93.06 |
| 2000-11-15 | 90.92 |
| 2000-11-14 | 88.77 |
| 2000-11-13 | 86.63 |
| 2000-11-10 | 86.63 |
| 2000-11-09 | 86.63 |
| 2000-11-08 | 86.63 |
| 2000-11-07 | 82.34 |
| 2000-11-06 | 82.34 |
| 2000-11-03 | 82.34 |
| 2000-11-02 | 82.34 |
| 2000-11-01 | 80.19 |
| 2000-10-31 | 71.61 |
| 2000-10-30 | 71.61 |
| 2000-10-27 | 71.61 |
| 2000-10-26 | 71.61 |
| 2000-10-25 | 71.61 |
| 2000-10-24 | 71.61 |
| 2000-10-23 | 71.61 |
| 2000-10-20 | 71.61 |
| 2000-10-19 | 71.61 |
| 2000-10-18 | 71.61 |
| 2000-10-17 | 71.61 |
| 2000-10-16 | 71.61 |
| 2000-10-13 | 71.61 |
| 2000-10-12 | 70.75 |
| 2000-10-11 | 70.75 |
| 2000-10-10 | 70.75 |
| 2000-10-09 | 70.75 |
| 2000-10-05 | 70.75 |
| 2000-10-04 | 70.75 |
| 2000-10-03 | 70.75 |
| 2000-09-29 | 70.75 |
| 2000-09-28 | 70.75 |
| 2000-09-27 | 70.75 |
| 2000-09-26 | 70.75 |
| 2000-09-25 | 70.75 |
| 2000-09-22 | 70.75 |
| 2000-09-21 | 70.75 |
| 2000-09-20 | 70.75 |
| 2000-09-19 | 70.75 |
| 2000-09-18 | 70.75 |
| 2000-09-15 | 70.75 |
| 2000-09-14 | 70.75 |
| 2000-09-12 | 70.75 |
| 2000-09-11 | 70.75 |
| 2000-09-08 | 70.75 |
| 2000-09-07 | 70.75 |
| 2000-09-06 | 70.75 |
| 2000-09-05 | 70.75 |
| 2000-09-04 | 72.89 |
| 2000-09-01 | 72.89 |
| 2000-08-31 | 77.15 |
| 2000-08-30 | 77.15 |
| 2000-08-29 | 79.29 |
| 2000-08-28 | 79.29 |
| 2000-08-25 | 81.42 |
| 2000-08-24 | 83.56 |
| 2000-08-23 | 85.69 |
| 2000-08-22 | 87.83 |
| 2000-08-21 | 87.83 |
| 2000-08-18 | 87.83 |
| 2000-08-17 | 87.83 |
| 2000-08-16 | 87.83 |
| 2000-08-15 | 87.83 |
| 2000-08-14 | 87.83 |
| 2000-08-11 | 87.83 |
| 2000-08-10 | 87.83 |
| 2000-08-09 | 87.83 |
| 2000-08-08 | 87.83 |
| 2000-08-07 | 87.83 |
| 2000-08-04 | 87.83 |
| 2000-08-03 | 87.83 |
| 2000-08-02 | 87.83 |
| 2000-08-01 | 87.83 |
| 2000-07-31 | 87.83 |
| 2000-07-28 | 87.83 |
| 2000-07-27 | 87.83 |
| 2000-07-26 | 87.83 |
| 2000-07-25 | 87.83 |
| 2000-07-24 | 87.83 |
| 2000-07-21 | 87.83 |
| 2000-07-20 | 87.83 |
| 2000-07-19 | 87.83 |
| 2000-07-18 | 87.83 |
| 2000-07-17 | 87.83 |
| 2000-07-14 | 87.83 |
| 2000-07-13 | 87.83 |
| 2000-07-12 | 87.83 |
| 2000-07-11 | 87.83 |
| 2000-07-10 | 87.83 |
| 2000-07-07 | 87.83 |
| 2000-07-06 | 87.83 |
| 2000-07-05 | 87.83 |
| 2000-07-04 | 87.83 |
| 2000-07-03 | 87.83 |
| 2000-06-30 | 87.83 |
| 2000-06-29 | 87.83 |
| 2000-06-28 | 87.83 |
| 2000-06-27 | 87.83 |
| 2000-06-26 | 87.83 |
| 2000-06-23 | 87.83 |
| 2000-06-22 | 87.83 |
| 2000-06-21 | 87.83 |
| 2000-06-20 | 86.97 |
| 2000-06-19 | 86.97 |
| 2000-06-16 | 86.97 |
| 2000-06-15 | 86.97 |
| 2000-06-14 | 86.97 |
| 2000-06-13 | 86.97 |
| 2000-06-12 | 86.97 |
| 2000-06-09 | 86.97 |
| 2000-06-08 | 86.97 |
| 2000-06-07 | 86.97 |
| 2000-06-05 | 86.97 |
| 2000-06-02 | 86.97 |
| 2000-06-01 | 91.22 |
| 2000-05-31 | 91.22 |
| 2000-05-30 | 82.72 |
| 2000-05-29 | 86.97 |
| 2000-05-26 | 86.97 |
| 2000-05-25 | 86.97 |
| 2000-05-24 | 86.97 |
| 2000-05-23 | 86.97 |
| 2000-05-22 | 86.97 |
| 2000-05-19 | 91.22 |
| 2000-05-18 | 95.47 |
| 2000-05-17 | 95.47 |
| 2000-05-16 | 95.47 |
| 2000-05-15 | 95.47 |
| 2000-05-12 | 95.47 |
| 2000-05-10 | 95.47 |
| 2000-05-09 | 95.47 |
| 2000-05-08 | 95.47 |
| 2000-05-05 | 95.47 |
| 2000-05-04 | 95.47 |
| 2000-05-03 | 95.47 |
| 2000-05-02 | 95.47 |
| 2000-04-28 | 97.60 |
| 2000-04-27 | 95.47 |
| 2000-04-26 | 95.47 |
| 2000-04-25 | 95.47 |
| 2000-04-20 | 95.47 |
| 2000-04-19 | 95.47 |
| 2000-04-18 | 95.47 |
| 2000-04-17 | 95.47 |
| 2000-04-14 | 95.47 |
| 2000-04-13 | 95.47 |
| 2000-04-12 | 95.47 |
| 2000-04-11 | 95.47 |
| 2000-04-10 | 95.47 |
| 2000-04-07 | 95.47 |
| 2000-04-06 | 95.47 |
| 2000-04-05 | 95.47 |
| 2000-04-03 | 95.47 |
| 2000-03-31 | 95.47 |
| 2000-03-30 | 95.47 |
| 2000-03-29 | 95.47 |
| 2000-03-28 | 95.47 |
| 2000-03-27 | 95.47 |
| 2000-03-24 | 99.72 |
| 2000-03-23 | 99.72 |
| 2000-03-22 | 99.72 |
| 2000-03-21 | 99.72 |
| 2000-03-20 | 99.72 |
| 2000-03-17 | 95.47 |
| 2000-03-16 | 95.47 |
| 2000-03-15 | 95.47 |
| 2000-03-14 | 95.47 |
| 2000-03-13 | 95.47 |
| 2000-03-10 | 95.47 |
| 2000-03-09 | 95.47 |
| 2000-03-08 | 95.47 |
| 2000-03-07 | 95.47 |
| 2000-03-06 | 95.47 |
| 2000-03-03 | 95.47 |
| 2000-03-02 | 103.97 |
| 2000-03-01 | 95.47 |
| 2000-02-29 | 103.97 |
| 2000-02-28 | 108.22 |
| 2000-02-25 | 112.47 |
| 2000-02-24 | 112.47 |
| 2000-02-23 | 112.47 |
| 2000-02-22 | 112.47 |
| 2000-02-21 | 112.47 |
| 2000-02-18 | 112.47 |
| 2000-02-17 | 112.47 |
| 2000-02-16 | 112.47 |
| 2000-02-15 | 103.97 |
| 2000-02-14 | 103.97 |
| 2000-02-11 | 103.97 |
| 2000-02-10 | 93.35 |
| 2000-02-09 | 93.35 |
| 2000-02-08 | 93.35 |
| 2000-02-03 | 93.35 |
| 2000-02-02 | 93.35 |
| 2000-02-01 | 91.22 |
| 2000-01-31 | 91.22 |
| 2000-01-28 | 91.22 |
| 2000-01-27 | 95.47 |
| 2000-01-26 | 91.22 |
| 2000-01-25 | 95.47 |
| 2000-01-24 | 93.35 |
| 2000-01-21 | 91.22 |
| 2000-01-20 | 93.35 |
| 2000-01-19 | 91.22 |
| 2000-01-18 | 91.22 |
| 2000-01-17 | 91.22 |
| 2000-01-14 | 91.22 |
| 2000-01-13 | 91.22 |
| 2000-01-12 | 91.22 |
| 2000-01-11 | 91.22 |
| 2000-01-10 | 91.22 |
| 2000-01-07 | 91.22 |
| 2000-01-06 | 91.22 |
| 2000-01-05 | 106.10 |
| 2000-01-04 | 106.10 |
| 2000-01-03 | 106.10 |
| 1999-12-30 | 91.22 |
| 1999-12-29 | 91.22 |
| 1999-12-28 | 91.22 |
| 1999-12-24 | 91.22 |
| 1999-12-23 | 91.22 |
| 1999-12-22 | 91.22 |
| 1999-12-21 | 91.22 |
| 1999-12-20 | 91.22 |
| 1999-12-17 | 91.22 |
| 1999-12-16 | 91.22 |
| 1999-12-15 | 91.22 |
| 1999-12-14 | 91.22 |
| 1999-12-13 | 91.22 |
| 1999-12-10 | 91.22 |
| 1999-12-09 | 91.22 |
| 1999-12-08 | 91.22 |
| 1999-12-07 | 91.22 |
| 1999-12-06 | 91.22 |
| 1999-12-03 | 91.22 |
| 1999-12-02 | 91.22 |
| 1999-12-01 | 91.22 |
| 1999-11-30 | 91.22 |
| 1999-11-29 | 91.22 |
| 1999-11-26 | 91.22 |
| 1999-11-25 | 91.22 |
| 1999-11-24 | 91.22 |
| 1999-11-23 | 91.22 |
| 1999-11-22 | 91.22 |
| 1999-11-19 | 91.22 |
| 1999-11-18 | 91.22 |
| 1999-11-17 | 91.22 |
| 1999-11-16 | 91.22 |
| 1999-11-15 | 91.22 |
| 1999-11-12 | 86.97 |
| 1999-11-11 | 86.97 |
| 1999-11-10 | 86.97 |
| 1999-11-09 | 86.97 |
| 1999-11-08 | 91.22 |
| 1999-11-05 | 91.22 |
| 1999-11-04 | 91.22 |
| 1999-11-03 | 91.22 |
| 1999-11-02 | 91.22 |
| 1999-11-01 | 91.22 |
| 1999-10-29 | 91.22 |
| 1999-10-28 | 91.22 |
| 1999-10-27 | 91.22 |
| 1999-10-26 | 91.22 |
| 1999-10-25 | 91.22 |
| 1999-10-22 | 91.22 |
| 1999-10-21 | 91.22 |
| 1999-10-20 | 91.22 |
| 1999-10-19 | 91.22 |
| 1999-10-15 | 91.22 |
| 1999-10-14 | 89.95 |
| 1999-10-13 | 89.95 |
| 1999-10-12 | 89.95 |
| 1999-10-11 | 89.95 |
| 1999-10-08 | 89.95 |
| 1999-10-07 | 89.95 |
| 1999-10-06 | 89.95 |
| 1999-10-05 | 89.95 |
| 1999-10-04 | 89.95 |
| 1999-09-30 | 89.95 |
| 1999-09-29 | 89.95 |
| 1999-09-28 | 89.95 |
| 1999-09-27 | 89.95 |
| 1999-09-24 | 89.95 |
| 1999-09-23 | 89.95 |
| 1999-09-22 | 89.95 |
| 1999-09-21 | 89.95 |
| 1999-09-20 | 89.95 |
| 1999-09-17 | 94.17 |
| 1999-09-15 | 96.28 |
| 1999-09-14 | 98.39 |
| 1999-09-13 | 89.95 |
| 1999-09-10 | 89.95 |
| 1999-09-09 | 89.95 |
| 1999-09-08 | 89.95 |
| 1999-09-07 | 89.95 |
| 1999-09-06 | 89.95 |
| 1999-09-03 | 89.95 |
| 1999-09-02 | 89.95 |
| 1999-09-01 | 89.95 |
| 1999-08-31 | 89.95 |
| 1999-08-30 | 94.17 |
| 1999-08-27 | 94.17 |
| 1999-08-26 | 94.17 |
| 1999-08-25 | 94.17 |
| 1999-08-24 | 94.17 |
| 1999-08-23 | 98.39 |
| 1999-08-20 | 98.39 |
| 1999-08-19 | 98.39 |
| 1999-08-18 | 94.17 |
| 1999-08-17 | 94.17 |
| 1999-08-16 | 94.17 |
| 1999-08-13 | 94.17 |
| 1999-08-12 | 94.17 |
| 1999-08-11 | 92.06 |
| 1999-08-10 | 94.17 |
| 1999-08-09 | 94.17 |
| 1999-08-06 | 94.17 |
| 1999-08-05 | 94.17 |
| 1999-08-04 | 94.17 |
| 1999-08-03 | 77.28 |
| 1999-08-02 | 77.28 |
| 1999-07-30 | 89.95 |
| 1999-07-29 | 85.73 |
| 1999-07-28 | 85.73 |
| 1999-07-27 | 85.73 |
| 1999-07-26 | 77.28 |
| 1999-07-23 | 77.28 |
| 1999-07-22 | 85.73 |
| 1999-07-21 | 85.73 |
| 1999-07-20 | 85.73 |
| 1999-07-19 | 77.28 |
| 1999-07-16 | 77.28 |
| 1999-07-15 | 77.28 |
| 1999-07-14 | 85.73 |
| 1999-07-13 | 85.73 |
| 1999-07-12 | 85.73 |
| 1999-07-09 | 85.73 |
| 1999-07-08 | 85.73 |
| 1999-07-07 | 94.17 |
| 1999-07-06 | 94.17 |
| 1999-07-05 | 94.17 |
| 1999-07-02 | 94.17 |
| 1999-06-30 | 85.73 |
| 1999-06-29 | 68.84 |
| 1999-06-28 | 68.84 |
| 1999-06-25 | 60.40 |
| 1999-06-24 | 60.40 |
| 1999-06-23 | 60.40 |
| 1999-06-22 | 60.40 |
| 1999-06-21 | 61.67 |
| 1999-06-17 | 61.67 |
| 1999-06-16 | 58.33 |
| 1999-06-15 | 58.33 |
| 1999-06-14 | 58.33 |
| 1999-06-11 | 58.33 |
| 1999-06-10 | 56.67 |
| 1999-06-09 | 56.67 |
| 1999-06-08 | 56.67 |
| 1999-06-07 | 56.67 |
| 1999-06-04 | 56.67 |
| 1999-06-03 | 55.83 |
| 1999-06-02 | 54.17 |
| 1999-06-01 | 54.17 |
| 1999-05-31 | 54.17 |
| 1999-05-28 | 54.17 |
| 1999-05-27 | 54.17 |
| 1999-05-26 | 54.17 |
| 1999-05-25 | 52.50 |
| 1999-05-24 | 52.50 |
| 1999-05-21 | 52.50 |
| 1999-05-20 | 52.50 |
| 1999-05-19 | 54.17 |
| 1999-05-18 | 54.17 |
| 1999-05-17 | 54.17 |
| 1999-05-14 | 61.67 |
| 1999-05-13 | 61.67 |
| 1999-05-12 | 61.67 |
| 1999-05-11 | 54.17 |
| 1999-05-10 | 54.17 |
| 1999-05-07 | 54.17 |
| 1999-05-06 | 51.67 |
| 1999-05-05 | 41.67 |
| 1999-05-04 | 37.50 |
| 1999-05-03 | 37.50 |
| 1999-04-30 | 37.50 |
| 1999-04-29 | 33.33 |
| 1999-04-28 | 33.33 |
| 1999-04-27 | 33.33 |
| 1999-04-26 | 33.33 |
| 1999-04-23 | 33.33 |
| 1999-04-22 | 30.00 |
| 1999-04-21 | 30.00 |
| 1999-04-20 | 30.00 |
| 1999-04-19 | 29.17 |
| 1999-04-16 | 29.17 |
| 1999-04-15 | 29.17 |
| 1999-04-14 | 29.17 |
| 1999-04-13 | 29.17 |
| 1999-04-12 | 29.17 |
| 1999-04-09 | 29.17 |
| 1999-04-08 | 29.17 |
| 1999-04-07 | 29.17 |
| 1999-04-01 | 29.17 |
| 1999-03-31 | 29.17 |
| 1999-03-30 | 29.17 |
| 1999-03-29 | 29.17 |
| 1999-03-26 | 29.17 |
| 1999-03-25 | 29.17 |
| 1999-03-24 | 29.17 |
| 1999-03-23 | 29.17 |
| 1999-03-22 | 29.17 |
| 1999-03-19 | 29.17 |
| 1999-03-18 | 29.17 |
| 1999-03-17 | 29.17 |
| 1999-03-16 | 31.67 |
| 1999-03-15 | 31.67 |
| 1999-03-12 | 31.67 |
| 1999-03-11 | 31.67 |
| 1999-03-10 | 31.67 |
| 1999-03-09 | 29.17 |
| 1999-03-08 | 27.50 |
| 1999-03-05 | 27.50 |
| 1999-03-04 | 30.83 |
| 1999-03-03 | 30.83 |
| 1999-03-02 | 30.83 |
| 1999-03-01 | 27.50 |
| 1999-02-26 | 27.50 |
| 1999-02-25 | 28.33 |
| 1999-02-24 | 28.33 |
| 1999-02-23 | 28.33 |
| 1999-02-22 | 28.33 |
| 1999-02-19 | 28.33 |
| 1999-02-15 | 28.33 |
| 1999-02-12 | 28.33 |
| 1999-02-11 | 28.33 |
| 1999-02-10 | 28.33 |
| 1999-02-09 | 28.33 |
| 1999-02-08 | 28.33 |
| 1999-02-05 | 28.33 |
| 1999-02-04 | 28.33 |
| 1999-02-03 | 28.33 |
| 1999-02-02 | 28.33 |
| 1999-02-01 | 28.33 |
| 1999-01-29 | 28.33 |
| 1999-01-28 | 28.33 |
| 1999-01-27 | 28.33 |
| 1999-01-26 | 28.33 |
| 1999-01-25 | 28.33 |
| 1999-01-22 | 28.33 |
| 1999-01-21 | 28.33 |
| 1999-01-20 | 28.33 |
| 1999-01-19 | 28.33 |
| 1999-01-18 | 26.67 |
| 1999-01-15 | 26.67 |
| 1999-01-14 | 28.33 |
| 1999-01-13 | 28.33 |
| 1999-01-12 | 31.67 |
| 1999-01-11 | 31.67 |
| 1999-01-08 | 31.67 |
| 1999-01-07 | 31.67 |
| 1999-01-06 | 31.67 |
| 1999-01-05 | 31.67 |
| 1999-01-04 | 31.67 |
| 1998-12-31 | 31.67 |
| 1998-12-30 | 31.67 |
| 1998-12-29 | 31.67 |
| 1998-12-28 | 31.67 |
| 1998-12-24 | 31.67 |
| 1998-12-23 | 31.67 |
| 1998-12-22 | 33.33 |
| 1998-12-21 | 33.33 |
| 1998-12-18 | 30.83 |
| 1998-12-17 | 33.33 |
| 1998-12-16 | 33.33 |
| 1998-12-15 | 33.33 |
| 1998-12-14 | 33.33 |
| 1998-12-11 | 36.67 |
| 1998-12-10 | 40.00 |
| 1998-12-09 | 40.00 |
| 1998-12-08 | 34.17 |
| 1998-12-07 | 25.00 |
| 1998-12-04 | 23.33 |
| 1998-12-03 | 23.33 |
| 1998-12-02 | 25.83 |
| 1998-12-01 | 25.83 |
| 1998-11-30 | 25.83 |
| 1998-11-27 | 25.83 |
| 1998-11-26 | 25.83 |
| 1998-11-25 | 25.83 |
| 1998-11-24 | 21.67 |
| 1998-11-23 | 20.00 |
| 1998-11-20 | 16.67 |
| 1998-11-19 | 16.67 |
| 1998-11-18 | 16.67 |
| 1998-11-17 | 16.67 |
| 1998-11-16 | 16.67 |
| 1998-11-13 | 16.67 |
| 1998-11-12 | 16.67 |
| 1998-11-11 | 16.67 |
| 1998-11-10 | 16.67 |
| 1998-11-09 | 16.67 |
| 1998-11-06 | 16.67 |
| 1998-11-05 | 16.67 |
| 1998-11-04 | 16.67 |
| 1998-11-03 | 16.67 |
| 1998-11-02 | 16.67 |
| 1998-10-30 | 5.83 |
| 1998-10-29 | -2.50 |
| 1998-10-27 | -2.50 |
| 1998-10-26 | -5.83 |
| 1998-10-23 | -5.83 |
| 1998-10-22 | -5.83 |
| 1998-10-21 | -8.33 |
| 1998-10-20 | -8.33 |
| 1998-10-19 | -10.00 |
| 1998-10-16 | -10.00 |
| 1998-10-15 | -11.67 |
| 1998-10-14 | -11.67 |
| 1998-10-13 | -11.67 |
| 1998-10-12 | -11.67 |
| 1998-10-09 | -11.67 |
| 1998-10-08 | -11.67 |
| 1998-10-07 | -13.33 |
| 1998-10-05 | -13.33 |
| 1998-09-30 | -13.33 |
| 1998-09-29 | -10.00 |
| 1998-09-28 | -8.33 |
| 1998-09-25 | -8.33 |
| 1998-09-24 | -8.33 |
| 1998-09-23 | -8.33 |
| 1998-09-22 | -3.33 |
| 1998-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy