Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-02-02 | 50.36 |
| 2026-01-30 | 52.37 |
| 2026-01-29 | 55.82 |
| 2026-01-28 | 53.09 |
| 2026-01-27 | 53.23 |
| 2026-01-26 | 53.81 |
| 2026-01-23 | 52.51 |
| 2026-01-22 | 51.65 |
| 2026-01-21 | 52.80 |
| 2026-01-20 | 52.23 |
| 2026-01-19 | 50.93 |
| 2026-01-16 | 52.08 |
| 2026-01-15 | 55.53 |
| 2026-01-14 | 58.69 |
| 2026-01-13 | 62.14 |
| 2026-01-12 | 59.41 |
| 2026-01-09 | 61.85 |
| 2026-01-08 | 58.83 |
| 2026-01-07 | 64.58 |
| 2026-01-06 | 59.69 |
| 2026-01-05 | 46.91 |
| 2026-01-02 | 44.90 |
| 2025-12-31 | 40.52 |
| 2025-12-30 | 39.73 |
| 2025-12-29 | 40.52 |
| 2025-12-24 | 44.33 |
| 2025-12-23 | 46.48 |
| 2025-12-22 | 47.49 |
| 2025-12-19 | 46.05 |
| 2025-12-18 | 39.59 |
| 2025-12-17 | 36.14 |
| 2025-12-16 | 36.14 |
| 2025-12-15 | 36.14 |
| 2025-12-12 | 36.14 |
| 2025-12-11 | 36.14 |
| 2025-12-10 | 36.14 |
| 2025-12-09 | 36.14 |
| 2025-12-08 | 36.14 |
| 2025-12-05 | 36.14 |
| 2025-12-04 | 36.14 |
| 2025-12-03 | 36.14 |
| 2025-12-02 | 36.14 |
| 2025-12-01 | 36.14 |
| 2025-11-28 | 36.14 |
| 2025-11-27 | 36.14 |
| 2025-11-26 | 36.14 |
| 2025-11-25 | 36.14 |
| 2025-11-24 | 36.14 |
| 2025-11-21 | 36.14 |
| 2025-11-20 | 36.14 |
| 2025-11-19 | 36.14 |
| 2025-11-18 | 38.37 |
| 2025-11-17 | 40.38 |
| 2025-11-14 | 40.88 |
| 2025-11-13 | 46.20 |
| 2025-11-12 | 43.75 |
| 2025-11-11 | 45.05 |
| 2025-11-10 | 46.34 |
| 2025-11-07 | 45.48 |
| 2025-11-06 | 48.64 |
| 2025-11-05 | 46.05 |
| 2025-11-04 | 44.33 |
| 2025-11-03 | 48.50 |
| 2025-10-31 | 51.08 |
| 2025-10-30 | 55.51 |
| 2025-10-28 | 62.51 |
| 2025-10-27 | 66.08 |
| 2025-10-24 | 61.94 |
| 2025-10-23 | 55.08 |
| 2025-10-22 | 52.50 |
| 2025-10-21 | 55.51 |
| 2025-10-20 | 50.93 |
| 2025-10-17 | 47.64 |
| 2025-10-16 | 56.08 |
| 2025-10-15 | 53.93 |
| 2025-10-14 | 48.93 |
| 2025-10-13 | 52.79 |
| 2025-10-10 | 56.65 |
| 2025-10-09 | 60.08 |
| 2025-10-08 | 54.08 |
| 2025-10-06 | 54.93 |
| 2025-10-03 | 52.36 |
| 2025-10-02 | 52.22 |
| 2025-09-30 | 52.93 |
| 2025-09-29 | 50.07 |
| 2025-09-26 | 37.43 |
| 2025-09-25 | 38.50 |
| 2025-09-24 | 39.78 |
| 2025-09-23 | 40.36 |
| 2025-09-22 | 43.50 |
| 2025-09-19 | 42.93 |
| 2025-09-18 | 45.93 |
| 2025-09-17 | 51.36 |
| 2025-09-16 | 48.36 |
| 2025-09-15 | 50.65 |
| 2025-09-12 | 52.65 |
| 2025-09-11 | 52.93 |
| 2025-09-10 | 50.50 |
| 2025-09-09 | 48.79 |
| 2025-09-08 | 45.93 |
| 2025-09-05 | 46.93 |
| 2025-09-04 | 42.64 |
| 2025-09-03 | 44.36 |
| 2025-09-02 | 49.22 |
| 2025-09-01 | 52.93 |
| 2025-08-29 | 51.36 |
| 2025-08-28 | 53.93 |
| 2025-08-27 | 52.93 |
| 2025-08-26 | 62.08 |
| 2025-08-25 | 67.65 |
| 2025-08-22 | 63.94 |
| 2025-08-21 | 61.65 |
| 2025-08-20 | 60.79 |
| 2025-08-19 | 62.94 |
| 2025-08-18 | 68.23 |
| 2025-08-15 | 64.22 |
| 2025-08-14 | 51.36 |
| 2025-08-13 | 48.36 |
| 2025-08-12 | 46.93 |
| 2025-08-11 | 42.71 |
| 2025-08-08 | 40.78 |
| 2025-08-07 | 43.50 |
| 2025-08-06 | 44.07 |
| 2025-08-05 | 43.50 |
| 2025-08-04 | 39.36 |
| 2025-08-01 | 36.50 |
| 2025-07-31 | 42.64 |
| 2025-07-30 | 49.36 |
| 2025-07-29 | 54.01 |
| 2025-07-28 | 52.22 |
| 2025-07-25 | 53.29 |
| 2025-07-24 | 55.79 |
| 2025-07-23 | 51.15 |
| 2025-07-22 | 49.72 |
| 2025-07-21 | 46.86 |
| 2025-07-18 | 38.93 |
| 2025-07-17 | 35.35 |
| 2025-07-16 | 33.50 |
| 2025-07-15 | 35.35 |
| 2025-07-14 | 37.78 |
| 2025-07-11 | 36.64 |
| 2025-07-10 | 30.78 |
| 2025-07-09 | 29.64 |
| 2025-07-08 | 31.92 |
| 2025-07-07 | 29.21 |
| 2025-07-04 | 28.78 |
| 2025-07-03 | 28.49 |
| 2025-07-02 | 24.78 |
| 2025-06-30 | 25.79 |
| 2025-06-27 | 26.21 |
| 2025-06-26 | 26.50 |
| 2025-06-25 | 32.04 |
| 2025-06-24 | 21.81 |
| 2025-06-23 | 14.84 |
| 2025-06-20 | 11.86 |
| 2025-06-19 | 11.15 |
| 2025-06-18 | 17.26 |
| 2025-06-17 | 20.53 |
| 2025-06-16 | 19.82 |
| 2025-06-13 | 13.56 |
| 2025-06-12 | 16.69 |
| 2025-06-11 | 16.69 |
| 2025-06-10 | 12.14 |
| 2025-06-09 | 14.99 |
| 2025-06-06 | 11.86 |
| 2025-06-05 | 11.29 |
| 2025-06-04 | 9.87 |
| 2025-06-03 | 5.46 |
| 2025-06-02 | 2.76 |
| 2025-05-30 | 4.04 |
| 2025-05-29 | 6.17 |
| 2025-05-28 | 1.91 |
| 2025-05-27 | 1.20 |
| 2025-05-26 | 2.19 |
| 2025-05-23 | 2.90 |
| 2025-05-22 | 2.48 |
| 2025-05-21 | 5.46 |
| 2025-05-20 | 4.89 |
| 2025-05-19 | 3.76 |
| 2025-05-16 | 3.47 |
| 2025-05-15 | 5.89 |
| 2025-05-14 | 7.74 |
| 2025-05-13 | 3.05 |
| 2025-05-12 | 7.31 |
| 2025-05-09 | 0.06 |
| 2025-05-08 | 3.05 |
| 2025-05-07 | -0.51 |
| 2025-05-06 | -2.21 |
| 2025-05-02 | -3.92 |
| 2025-04-30 | -5.20 |
| 2025-04-29 | -4.91 |
| 2025-04-28 | -5.62 |
| 2025-04-25 | -0.79 |
| 2025-04-24 | -2.50 |
| 2025-04-23 | -1.64 |
| 2025-04-22 | -1.93 |
| 2025-04-17 | -4.77 |
| 2025-04-16 | -4.63 |
| 2025-04-15 | -1.93 |
| 2025-04-14 | -1.93 |
| 2025-04-11 | -4.49 |
| 2025-04-10 | -6.33 |
| 2025-04-09 | -8.75 |
| 2025-04-08 | -13.16 |
| 2025-04-07 | -16.28 |
| 2025-04-03 | 5.18 |
| 2025-04-02 | 7.17 |
| 2025-04-01 | 3.90 |
| 2025-03-31 | 3.19 |
| 2025-03-28 | 6.46 |
| 2025-03-27 | 7.88 |
| 2025-03-26 | 7.03 |
| 2025-03-25 | 5.89 |
| 2025-03-24 | 8.87 |
| 2025-03-21 | 8.30 |
| 2025-03-20 | 12.71 |
| 2025-03-19 | 15.84 |
| 2025-03-18 | 15.84 |
| 2025-03-17 | 14.42 |
| 2025-03-14 | 16.55 |
| 2025-03-13 | 11.15 |
| 2025-03-12 | 13.14 |
| 2025-03-11 | 9.44 |
| 2025-03-10 | 10.01 |
| 2025-03-07 | 10.15 |
| 2025-03-06 | 12.71 |
| 2025-03-05 | 8.16 |
| 2025-03-04 | 4.89 |
| 2025-03-03 | 4.75 |
| 2025-02-28 | 4.61 |
| 2025-02-27 | 11.29 |
| 2025-02-26 | 15.27 |
| 2025-02-25 | -3.21 |
| 2025-02-24 | 0.20 |
| 2025-02-21 | 0.91 |
| 2025-02-20 | -2.07 |
| 2025-02-19 | -1.93 |
| 2025-02-18 | -4.06 |
| 2025-02-17 | -1.93 |
| 2025-02-14 | -3.92 |
| 2025-02-13 | -6.05 |
| 2025-02-12 | -0.51 |
| 2025-02-11 | -5.77 |
| 2025-02-10 | -3.35 |
| 2025-02-07 | -2.50 |
| 2025-02-06 | -5.62 |
| 2025-02-05 | -6.90 |
| 2025-02-04 | -4.34 |
| 2025-02-03 | -8.89 |
| 2025-01-28 | -8.61 |
| 2025-01-27 | -6.90 |
| 2025-01-24 | -5.77 |
| 2025-01-23 | -7.76 |
| 2025-01-22 | -9.60 |
| 2025-01-21 | -7.76 |
| 2025-01-20 | -9.46 |
| 2025-01-17 | -12.02 |
| 2025-01-16 | -13.01 |
| 2025-01-15 | -13.01 |
| 2025-01-14 | -12.87 |
| 2025-01-13 | -16.57 |
| 2025-01-10 | -16.14 |
| 2025-01-09 | -15.00 |
| 2025-01-08 | -15.29 |
| 2025-01-07 | -13.73 |
| 2025-01-06 | -13.16 |
| 2025-01-03 | -14.29 |
| 2025-01-02 | -13.16 |
| 2024-12-31 | -8.89 |
| 2024-12-30 | -6.62 |
| 2024-12-27 | -6.19 |
| 2024-12-24 | -6.05 |
| 2024-12-23 | -6.90 |
| 2024-12-20 | -6.90 |
| 2024-12-19 | -6.62 |
| 2024-12-18 | -5.91 |
| 2024-12-17 | -5.91 |
| 2024-12-16 | -4.77 |
| 2024-12-13 | -1.50 |
| 2024-12-12 | 2.62 |
| 2024-12-11 | 1.34 |
| 2024-12-10 | 2.48 |
| 2024-12-09 | 8.02 |
| 2024-12-06 | 2.05 |
| 2024-12-05 | -0.79 |
| 2024-12-04 | -1.22 |
| 2024-12-03 | -0.37 |
| 2024-12-02 | -1.93 |
| 2024-11-29 | -3.78 |
| 2024-11-28 | -6.48 |
| 2024-11-27 | -3.78 |
| 2024-11-26 | -7.61 |
| 2024-11-25 | -6.76 |
| 2024-11-22 | -5.34 |
| 2024-11-21 | 0.06 |
| 2024-11-20 | 0.63 |
| 2024-11-19 | 0.06 |
| 2024-11-18 | -1.36 |
| 2024-11-15 | -1.22 |
| 2024-11-14 | 4.33 |
| 2024-11-13 | 8.02 |
| 2024-11-12 | 4.89 |
| 2024-11-11 | 10.01 |
| 2024-11-08 | 12.71 |
| 2024-11-07 | 17.83 |
| 2024-11-06 | 9.30 |
| 2024-11-05 | 13.00 |
| 2024-11-04 | 4.61 |
| 2024-11-01 | 0.22 |
| 2024-10-31 | -0.35 |
| 2024-10-30 | 1.49 |
| 2024-10-29 | 3.75 |
| 2024-10-28 | 3.89 |
| 2024-10-25 | 2.76 |
| 2024-10-24 | 0.92 |
| 2024-10-23 | 3.04 |
| 2024-10-22 | 2.19 |
| 2024-10-21 | 0.36 |
| 2024-10-18 | 2.90 |
| 2024-10-17 | -7.83 |
| 2024-10-16 | -4.58 |
| 2024-10-15 | -6.14 |
| 2024-10-14 | -0.77 |
| 2024-10-10 | 3.46 |
| 2024-10-09 | 2.05 |
| 2024-10-08 | 13.91 |
| 2024-10-07 | 72.56 |
| 2024-10-04 | 40.16 |
| 2024-10-03 | 28.59 |
| 2024-10-02 | 28.73 |
| 2024-09-30 | -1.90 |
| 2024-09-27 | -11.64 |
| 2024-09-26 | -25.05 |
| 2024-09-25 | -30.55 |
| 2024-09-24 | -33.38 |
| 2024-09-23 | -40.08 |
| 2024-09-20 | -41.14 |
| 2024-09-19 | -41.00 |
| 2024-09-17 | -43.47 |
| 2024-09-16 | -42.98 |
| 2024-09-13 | -41.70 |
| 2024-09-12 | -42.41 |
| 2024-09-11 | -42.62 |
| 2024-09-10 | -41.85 |
| 2024-09-09 | -41.85 |
| 2024-09-05 | -42.55 |
| 2024-09-04 | -42.98 |
| 2024-09-03 | -42.98 |
| 2024-09-02 | -43.54 |
| 2024-08-30 | -40.93 |
| 2024-08-29 | -43.40 |
| 2024-08-28 | -44.46 |
| 2024-08-27 | -43.54 |
| 2024-08-26 | -43.54 |
| 2024-08-23 | -43.05 |
| 2024-08-22 | -42.98 |
| 2024-08-21 | -42.34 |
| 2024-08-20 | -42.34 |
| 2024-08-19 | -41.70 |
| 2024-08-16 | -42.06 |
| 2024-08-15 | -41.99 |
| 2024-08-14 | -42.20 |
| 2024-08-13 | -41.56 |
| 2024-08-12 | -42.62 |
| 2024-08-09 | -41.78 |
| 2024-08-08 | -41.63 |
| 2024-08-07 | -41.85 |
| 2024-08-06 | -41.49 |
| 2024-08-05 | -41.07 |
| 2024-08-02 | -40.43 |
| 2024-08-01 | -38.95 |
| 2024-07-31 | -38.53 |
| 2024-07-30 | -43.40 |
| 2024-07-29 | -42.20 |
| 2024-07-26 | -41.92 |
| 2024-07-25 | -43.12 |
| 2024-07-24 | -42.55 |
| 2024-07-23 | -41.99 |
| 2024-07-22 | -40.15 |
| 2024-07-19 | -41.00 |
| 2024-07-18 | -40.22 |
| 2024-07-17 | -40.58 |
| 2024-07-16 | -41.63 |
| 2024-07-15 | -41.78 |
| 2024-07-12 | -40.65 |
| 2024-07-11 | -40.36 |
| 2024-07-10 | -42.20 |
| 2024-07-09 | -42.20 |
| 2024-07-08 | -42.83 |
| 2024-07-05 | -41.00 |
| 2024-07-04 | -39.59 |
| 2024-07-03 | -38.53 |
| 2024-07-02 | -40.34 |
| 2024-06-28 | -40.07 |
| 2024-06-27 | -39.93 |
| 2024-06-26 | -38.07 |
| 2024-06-25 | -38.41 |
| 2024-06-24 | -36.76 |
| 2024-06-21 | -35.72 |
| 2024-06-20 | -34.62 |
| 2024-06-19 | -33.66 |
| 2024-06-18 | -34.07 |
| 2024-06-17 | -35.79 |
| 2024-06-14 | -35.24 |
| 2024-06-13 | -36.83 |
| 2024-06-12 | -37.10 |
| 2024-06-11 | -37.24 |
| 2024-06-07 | -35.59 |
| 2024-06-06 | -35.17 |
| 2024-06-05 | -34.48 |
| 2024-06-04 | -34.41 |
| 2024-06-03 | -35.38 |
| 2024-05-31 | -35.86 |
| 2024-05-30 | -34.69 |
| 2024-05-29 | -33.10 |
| 2024-05-28 | -32.14 |
| 2024-05-27 | -31.45 |
| 2024-05-24 | -31.93 |
| 2024-05-23 | -29.93 |
| 2024-05-22 | -27.03 |
| 2024-05-21 | -27.45 |
| 2024-05-20 | -24.69 |
| 2024-05-17 | -22.48 |
| 2024-05-16 | -25.24 |
| 2024-05-14 | -24.55 |
| 2024-05-13 | -24.00 |
| 2024-05-10 | -28.28 |
| 2024-05-09 | -31.59 |
| 2024-05-08 | -34.14 |
| 2024-05-07 | -31.31 |
| 2024-05-06 | -31.38 |
| 2024-05-03 | -32.62 |
| 2024-05-02 | -32.41 |
| 2024-04-30 | -34.34 |
| 2024-04-29 | -31.38 |
| 2024-04-26 | -32.41 |
| 2024-04-25 | -38.83 |
| 2024-04-24 | -39.17 |
| 2024-04-23 | -40.41 |
| 2024-04-22 | -40.62 |
| 2024-04-19 | -41.24 |
| 2024-04-18 | -40.69 |
| 2024-04-17 | -42.41 |
| 2024-04-16 | -43.45 |
| 2024-04-15 | -41.79 |
| 2024-04-12 | -40.34 |
| 2024-04-11 | -38.14 |
| 2024-04-10 | -36.55 |
| 2024-04-09 | -36.76 |
| 2024-04-08 | -38.07 |
| 2024-04-05 | -38.97 |
| 2024-04-03 | -37.24 |
| 2024-04-02 | -35.52 |
| 2024-03-28 | -36.00 |
| 2024-03-27 | -36.97 |
| 2024-03-26 | -35.66 |
| 2024-03-25 | -34.62 |
| 2024-03-22 | -31.79 |
| 2024-03-21 | -28.69 |
| 2024-03-20 | -29.79 |
| 2024-03-19 | -31.10 |
| 2024-03-18 | -28.83 |
| 2024-03-15 | -32.07 |
| 2024-03-14 | -31.17 |
| 2024-03-13 | -30.07 |
| 2024-03-12 | -29.24 |
| 2024-03-11 | -30.62 |
| 2024-03-08 | -32.62 |
| 2024-03-07 | -33.17 |
| 2024-03-06 | -32.07 |
| 2024-03-05 | -34.76 |
| 2024-03-04 | -32.41 |
| 2024-03-01 | -31.03 |
| 2024-02-29 | -32.21 |
| 2024-02-28 | -32.62 |
| 2024-02-27 | -30.62 |
| 2024-02-26 | -31.17 |
| 2024-02-23 | -29.52 |
| 2024-02-22 | -29.66 |
| 2024-02-21 | -31.38 |
| 2024-02-20 | -33.38 |
| 2024-02-19 | -35.52 |
| 2024-02-16 | -33.66 |
| 2024-02-15 | -37.52 |
| 2024-02-14 | -38.83 |
| 2024-02-09 | -38.00 |
| 2024-02-08 | -34.55 |
| 2024-02-07 | -35.66 |
| 2024-02-06 | -34.83 |
| 2024-02-05 | -38.48 |
| 2024-02-02 | -37.59 |
| 2024-02-01 | -35.79 |
| 2024-01-31 | -36.07 |
| 2024-01-30 | -35.59 |
| 2024-01-29 | -32.69 |
| 2024-01-26 | -31.45 |
| 2024-01-25 | -30.48 |
| 2024-01-24 | -31.59 |
| 2024-01-23 | -35.38 |
| 2024-01-22 | -38.48 |
| 2024-01-19 | -35.59 |
| 2024-01-18 | -34.00 |
| 2024-01-17 | -34.62 |
| 2024-01-16 | -31.52 |
| 2024-01-15 | -31.38 |
| 2024-01-12 | -30.21 |
| 2024-01-11 | -29.24 |
| 2024-01-10 | -30.34 |
| 2024-01-09 | -29.10 |
| 2024-01-08 | -27.86 |
| 2024-01-05 | -24.14 |
| 2024-01-04 | -24.14 |
| 2024-01-03 | -23.86 |
| 2024-01-02 | -24.28 |
| 2023-12-29 | -20.97 |
| 2023-12-28 | -22.07 |
| 2023-12-27 | -26.76 |
| 2023-12-22 | -27.59 |
| 2023-12-21 | -26.48 |
| 2023-12-20 | -27.03 |
| 2023-12-19 | -27.03 |
| 2023-12-18 | -25.79 |
| 2023-12-15 | -24.69 |
| 2023-12-14 | -26.21 |
| 2023-12-13 | -25.79 |
| 2023-12-12 | -22.90 |
| 2023-12-11 | -22.90 |
| 2023-12-08 | -22.48 |
| 2023-12-07 | -20.97 |
| 2023-12-06 | -19.72 |
| 2023-12-05 | -19.59 |
| 2023-12-04 | -17.66 |
| 2023-12-01 | -15.86 |
| 2023-11-30 | -14.76 |
| 2023-11-29 | -15.03 |
| 2023-11-28 | -12.97 |
| 2023-11-27 | -11.31 |
| 2023-11-24 | -8.69 |
| 2023-11-23 | -6.48 |
| 2023-11-22 | -7.17 |
| 2023-11-21 | -6.90 |
| 2023-11-20 | -5.38 |
| 2023-11-17 | -4.83 |
| 2023-11-16 | -4.00 |
| 2023-11-15 | -3.45 |
| 2023-11-14 | -5.24 |
| 2023-11-13 | -8.00 |
| 2023-11-10 | -9.38 |
| 2023-11-09 | -8.28 |
| 2023-11-08 | -7.86 |
| 2023-11-07 | -5.38 |
| 2023-11-06 | -5.52 |
| 2023-11-03 | -12.41 |
| 2023-11-02 | -15.31 |
| 2023-11-01 | -14.76 |
| 2023-10-31 | -14.07 |
| 2023-10-30 | -8.69 |
| 2023-10-27 | -7.86 |
| 2023-10-26 | -9.66 |
| 2023-10-25 | -7.86 |
| 2023-10-24 | -7.03 |
| 2023-10-20 | -7.86 |
| 2023-10-19 | -7.45 |
| 2023-10-18 | -4.97 |
| 2023-10-17 | -3.59 |
| 2023-10-16 | -4.69 |
| 2023-10-13 | -3.31 |
| 2023-10-12 | 0.14 |
| 2023-10-11 | -3.31 |
| 2023-10-10 | -4.41 |
| 2023-10-09 | -3.03 |
| 2023-10-06 | -1.66 |
| 2023-10-05 | -4.14 |
| 2023-10-04 | -4.55 |
| 2023-10-03 | -3.31 |
| 2023-09-29 | -0.97 |
| 2023-09-28 | -1.79 |
| 2023-09-27 | -0.97 |
| 2023-09-26 | -0.83 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 4.14 |
| 2023-09-21 | -0.55 |
| 2023-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy