Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-16 | -58.15 |
| 2026-01-15 | -58.15 |
| 2026-01-14 | -58.15 |
| 2026-01-13 | -60.22 |
| 2026-01-12 | -61.25 |
| 2026-01-09 | -61.25 |
| 2026-01-08 | -62.29 |
| 2026-01-07 | -61.77 |
| 2026-01-06 | -62.29 |
| 2026-01-05 | -62.29 |
| 2026-01-02 | -61.77 |
| 2025-12-31 | -62.80 |
| 2025-12-30 | -62.80 |
| 2025-12-29 | -61.77 |
| 2025-12-24 | -63.32 |
| 2025-12-23 | -62.80 |
| 2025-12-22 | -62.80 |
| 2025-12-19 | -62.80 |
| 2025-12-18 | -62.80 |
| 2025-12-17 | -62.80 |
| 2025-12-16 | -62.29 |
| 2025-12-15 | -60.74 |
| 2025-12-12 | -61.25 |
| 2025-12-11 | -60.22 |
| 2025-12-10 | -60.22 |
| 2025-12-09 | -60.74 |
| 2025-12-08 | -60.74 |
| 2025-12-05 | -62.80 |
| 2025-12-04 | -62.80 |
| 2025-12-03 | -63.84 |
| 2025-12-02 | -63.32 |
| 2025-12-01 | -63.32 |
| 2025-11-28 | -63.84 |
| 2025-11-27 | -63.84 |
| 2025-11-26 | -63.84 |
| 2025-11-25 | -63.84 |
| 2025-11-24 | -63.32 |
| 2025-11-21 | -62.80 |
| 2025-11-20 | -62.80 |
| 2025-11-19 | -62.80 |
| 2025-11-18 | -62.29 |
| 2025-11-17 | -63.32 |
| 2025-11-14 | -62.80 |
| 2025-11-13 | -62.80 |
| 2025-11-12 | -63.32 |
| 2025-11-11 | -63.32 |
| 2025-11-10 | -63.32 |
| 2025-11-07 | -63.32 |
| 2025-11-06 | -61.77 |
| 2025-11-05 | -61.25 |
| 2025-11-04 | -61.25 |
| 2025-11-03 | -60.74 |
| 2025-10-31 | -60.74 |
| 2025-10-30 | -60.74 |
| 2025-10-28 | -60.74 |
| 2025-10-27 | -60.74 |
| 2025-10-24 | -60.74 |
| 2025-10-23 | -60.74 |
| 2025-10-22 | -61.25 |
| 2025-10-21 | -60.74 |
| 2025-10-20 | -60.74 |
| 2025-10-17 | -60.74 |
| 2025-10-16 | -60.74 |
| 2025-10-15 | -60.74 |
| 2025-10-14 | -61.25 |
| 2025-10-13 | -60.22 |
| 2025-10-10 | -60.22 |
| 2025-10-09 | -60.22 |
| 2025-10-08 | -60.22 |
| 2025-10-06 | -60.22 |
| 2025-10-03 | -60.22 |
| 2025-10-02 | -60.22 |
| 2025-09-30 | -60.22 |
| 2025-09-29 | -59.70 |
| 2025-09-26 | -59.70 |
| 2025-09-25 | -59.19 |
| 2025-09-24 | -59.70 |
| 2025-09-23 | -60.22 |
| 2025-09-22 | -59.70 |
| 2025-09-19 | -59.70 |
| 2025-09-18 | -59.70 |
| 2025-09-17 | -59.70 |
| 2025-09-16 | -59.70 |
| 2025-09-15 | -59.70 |
| 2025-09-12 | -59.70 |
| 2025-09-11 | -59.70 |
| 2025-09-10 | -59.70 |
| 2025-09-09 | -59.70 |
| 2025-09-08 | -59.70 |
| 2025-09-05 | -60.22 |
| 2025-09-04 | -60.22 |
| 2025-09-03 | -59.70 |
| 2025-09-02 | -59.70 |
| 2025-09-01 | -59.70 |
| 2025-08-29 | -60.22 |
| 2025-08-28 | -60.22 |
| 2025-08-27 | -59.70 |
| 2025-08-26 | -60.22 |
| 2025-08-25 | -59.70 |
| 2025-08-22 | -59.19 |
| 2025-08-21 | -58.67 |
| 2025-08-20 | -58.67 |
| 2025-08-19 | -58.67 |
| 2025-08-18 | -58.67 |
| 2025-08-15 | -58.15 |
| 2025-08-14 | -58.67 |
| 2025-08-13 | -57.64 |
| 2025-08-12 | -57.12 |
| 2025-08-11 | -58.67 |
| 2025-08-08 | -58.67 |
| 2025-08-07 | -58.67 |
| 2025-08-06 | -59.19 |
| 2025-08-05 | -59.19 |
| 2025-08-04 | -59.19 |
| 2025-08-01 | -59.19 |
| 2025-07-31 | -59.19 |
| 2025-07-30 | -59.19 |
| 2025-07-29 | -59.70 |
| 2025-07-28 | -58.67 |
| 2025-07-25 | -59.70 |
| 2025-07-24 | -59.19 |
| 2025-07-23 | -59.19 |
| 2025-07-22 | -59.19 |
| 2025-07-21 | -59.19 |
| 2025-07-18 | -58.67 |
| 2025-07-17 | -59.19 |
| 2025-07-16 | -58.15 |
| 2025-07-15 | -58.67 |
| 2025-07-14 | -58.15 |
| 2025-07-11 | -60.22 |
| 2025-07-10 | -60.74 |
| 2025-07-09 | -59.19 |
| 2025-07-08 | -58.67 |
| 2025-07-07 | -59.70 |
| 2025-07-04 | -58.67 |
| 2025-07-03 | -58.15 |
| 2025-07-02 | -56.60 |
| 2025-06-30 | -56.60 |
| 2025-06-27 | -56.09 |
| 2025-06-26 | -53.50 |
| 2025-06-25 | -53.50 |
| 2025-06-24 | -53.50 |
| 2025-06-23 | -53.50 |
| 2025-06-20 | -54.54 |
| 2025-06-19 | -51.44 |
| 2025-06-18 | -51.44 |
| 2025-06-17 | -51.44 |
| 2025-06-16 | -51.44 |
| 2025-06-13 | -51.44 |
| 2025-06-12 | -51.44 |
| 2025-06-11 | -51.44 |
| 2025-06-10 | -51.95 |
| 2025-06-09 | -51.95 |
| 2025-06-06 | -51.95 |
| 2025-06-05 | -51.95 |
| 2025-06-04 | -51.44 |
| 2025-06-03 | -51.95 |
| 2025-06-02 | -51.95 |
| 2025-05-30 | -51.44 |
| 2025-05-29 | -51.44 |
| 2025-05-28 | -51.44 |
| 2025-05-27 | -50.92 |
| 2025-05-26 | -50.92 |
| 2025-05-23 | -51.95 |
| 2025-05-22 | -51.44 |
| 2025-05-21 | -52.47 |
| 2025-05-20 | -51.95 |
| 2025-05-19 | -52.99 |
| 2025-05-16 | -52.47 |
| 2025-05-15 | -52.99 |
| 2025-05-14 | -52.47 |
| 2025-05-13 | -51.95 |
| 2025-05-12 | -52.99 |
| 2025-05-09 | -53.50 |
| 2025-05-08 | -52.99 |
| 2025-05-07 | -53.50 |
| 2025-05-06 | -53.50 |
| 2025-05-02 | -54.02 |
| 2025-04-30 | -54.02 |
| 2025-04-29 | -53.50 |
| 2025-04-28 | -54.54 |
| 2025-04-25 | -55.57 |
| 2025-04-24 | -57.12 |
| 2025-04-23 | -57.64 |
| 2025-04-22 | -58.15 |
| 2025-04-17 | -61.25 |
| 2025-04-16 | -61.25 |
| 2025-04-15 | -61.25 |
| 2025-04-14 | -60.74 |
| 2025-04-11 | -61.25 |
| 2025-04-10 | -60.74 |
| 2025-04-09 | -60.74 |
| 2025-04-08 | -61.25 |
| 2025-04-07 | -61.77 |
| 2025-04-03 | -58.67 |
| 2025-04-02 | -59.19 |
| 2025-04-01 | -59.19 |
| 2025-03-31 | -58.67 |
| 2025-03-28 | -58.15 |
| 2025-03-27 | -59.19 |
| 2025-03-26 | -59.19 |
| 2025-03-25 | -59.19 |
| 2025-03-24 | -59.19 |
| 2025-03-21 | -59.19 |
| 2025-03-20 | -58.67 |
| 2025-03-19 | -58.67 |
| 2025-03-18 | -58.67 |
| 2025-03-17 | -58.67 |
| 2025-03-14 | -58.15 |
| 2025-03-13 | -58.67 |
| 2025-03-12 | -58.67 |
| 2025-03-11 | -58.15 |
| 2025-03-10 | -58.15 |
| 2025-03-07 | -58.15 |
| 2025-03-06 | -58.15 |
| 2025-03-05 | -58.67 |
| 2025-03-04 | -57.64 |
| 2025-03-03 | -57.12 |
| 2025-02-28 | -57.64 |
| 2025-02-27 | -57.12 |
| 2025-02-26 | -57.64 |
| 2025-02-25 | -59.19 |
| 2025-02-24 | -58.15 |
| 2025-02-21 | -57.64 |
| 2025-02-20 | -56.60 |
| 2025-02-19 | -56.60 |
| 2025-02-18 | -56.60 |
| 2025-02-17 | -56.09 |
| 2025-02-14 | -56.09 |
| 2025-02-13 | -56.09 |
| 2025-02-12 | -56.09 |
| 2025-02-11 | -55.57 |
| 2025-02-10 | -55.05 |
| 2025-02-07 | -55.05 |
| 2025-02-06 | -55.05 |
| 2025-02-05 | -54.54 |
| 2025-02-04 | -54.54 |
| 2025-02-03 | -55.05 |
| 2025-01-28 | -54.54 |
| 2025-01-27 | -54.54 |
| 2025-01-24 | -55.05 |
| 2025-01-23 | -54.54 |
| 2025-01-22 | -54.02 |
| 2025-01-21 | -53.50 |
| 2025-01-20 | -53.50 |
| 2025-01-17 | -53.50 |
| 2025-01-16 | -53.50 |
| 2025-01-15 | -53.50 |
| 2025-01-14 | -54.02 |
| 2025-01-13 | -53.50 |
| 2025-01-10 | -53.50 |
| 2025-01-09 | -53.50 |
| 2025-01-08 | -52.99 |
| 2025-01-07 | -52.47 |
| 2025-01-06 | -52.47 |
| 2025-01-03 | -51.95 |
| 2025-01-02 | -51.95 |
| 2024-12-31 | -51.95 |
| 2024-12-30 | -52.47 |
| 2024-12-27 | -52.47 |
| 2024-12-24 | -54.02 |
| 2024-12-23 | -52.99 |
| 2024-12-20 | -54.02 |
| 2024-12-19 | -53.00 |
| 2024-12-18 | -52.49 |
| 2024-12-17 | -51.98 |
| 2024-12-16 | -52.49 |
| 2024-12-13 | -51.98 |
| 2024-12-12 | -52.49 |
| 2024-12-11 | -52.49 |
| 2024-12-10 | -50.95 |
| 2024-12-09 | -50.95 |
| 2024-12-06 | -51.47 |
| 2024-12-05 | -51.98 |
| 2024-12-04 | -51.47 |
| 2024-12-03 | -51.47 |
| 2024-12-02 | -51.98 |
| 2024-11-29 | -48.91 |
| 2024-11-28 | -46.36 |
| 2024-11-27 | -45.85 |
| 2024-11-26 | -46.36 |
| 2024-11-25 | -46.87 |
| 2024-11-22 | -45.85 |
| 2024-11-21 | -42.78 |
| 2024-11-20 | -42.27 |
| 2024-11-19 | -42.27 |
| 2024-11-18 | -42.78 |
| 2024-11-15 | -42.78 |
| 2024-11-14 | -42.78 |
| 2024-11-13 | -43.29 |
| 2024-11-12 | -41.76 |
| 2024-11-11 | -41.25 |
| 2024-11-08 | -40.23 |
| 2024-11-07 | -41.25 |
| 2024-11-06 | -40.74 |
| 2024-11-05 | -41.25 |
| 2024-11-04 | -41.25 |
| 2024-11-01 | -39.71 |
| 2024-10-31 | -40.74 |
| 2024-10-30 | -40.23 |
| 2024-10-29 | -40.74 |
| 2024-10-28 | -39.71 |
| 2024-10-25 | -39.71 |
| 2024-10-24 | -39.20 |
| 2024-10-23 | -39.20 |
| 2024-10-22 | -40.74 |
| 2024-10-21 | -39.71 |
| 2024-10-18 | -39.71 |
| 2024-10-17 | -41.25 |
| 2024-10-16 | -40.74 |
| 2024-10-15 | -41.76 |
| 2024-10-14 | -41.25 |
| 2024-10-10 | -40.23 |
| 2024-10-09 | -40.23 |
| 2024-10-08 | -40.23 |
| 2024-10-07 | -37.16 |
| 2024-10-04 | -38.69 |
| 2024-10-03 | -37.67 |
| 2024-10-02 | -35.63 |
| 2024-09-30 | -38.18 |
| 2024-09-27 | -42.27 |
| 2024-09-26 | -42.78 |
| 2024-09-25 | -43.80 |
| 2024-09-24 | -43.80 |
| 2024-09-23 | -44.82 |
| 2024-09-20 | -45.85 |
| 2024-09-19 | -45.33 |
| 2024-09-17 | -46.87 |
| 2024-09-16 | -47.38 |
| 2024-09-13 | -45.85 |
| 2024-09-12 | -47.38 |
| 2024-09-11 | -46.87 |
| 2024-09-10 | -45.85 |
| 2024-09-09 | -46.36 |
| 2024-09-05 | -46.36 |
| 2024-09-04 | -46.36 |
| 2024-09-03 | -45.85 |
| 2024-09-02 | -44.31 |
| 2024-08-30 | -42.91 |
| 2024-08-29 | -43.84 |
| 2024-08-28 | -42.91 |
| 2024-08-27 | -43.84 |
| 2024-08-26 | -47.59 |
| 2024-08-23 | -48.06 |
| 2024-08-22 | -47.59 |
| 2024-08-21 | -47.59 |
| 2024-08-20 | -47.59 |
| 2024-08-19 | -47.12 |
| 2024-08-16 | -48.06 |
| 2024-08-15 | -48.52 |
| 2024-08-14 | -47.59 |
| 2024-08-13 | -47.59 |
| 2024-08-12 | -47.59 |
| 2024-08-09 | -47.59 |
| 2024-08-08 | -47.12 |
| 2024-08-07 | -47.59 |
| 2024-08-06 | -48.06 |
| 2024-08-05 | -49.46 |
| 2024-08-02 | -48.06 |
| 2024-08-01 | -48.06 |
| 2024-07-31 | -47.59 |
| 2024-07-30 | -47.59 |
| 2024-07-29 | -47.12 |
| 2024-07-26 | -47.59 |
| 2024-07-25 | -47.12 |
| 2024-07-24 | -47.12 |
| 2024-07-23 | -47.59 |
| 2024-07-22 | -47.59 |
| 2024-07-19 | -47.12 |
| 2024-07-18 | -47.12 |
| 2024-07-17 | -47.59 |
| 2024-07-16 | -47.59 |
| 2024-07-15 | -46.65 |
| 2024-07-12 | -46.65 |
| 2024-07-11 | -48.52 |
| 2024-07-10 | -48.99 |
| 2024-07-09 | -47.59 |
| 2024-07-08 | -47.59 |
| 2024-07-05 | -47.59 |
| 2024-07-04 | -47.12 |
| 2024-07-03 | -48.06 |
| 2024-07-02 | -49.46 |
| 2024-06-28 | -49.46 |
| 2024-06-27 | -52.74 |
| 2024-06-26 | -52.74 |
| 2024-06-25 | -53.20 |
| 2024-06-24 | -51.33 |
| 2024-06-21 | -51.33 |
| 2024-06-20 | -50.40 |
| 2024-06-19 | -49.46 |
| 2024-06-18 | -49.93 |
| 2024-06-17 | -49.93 |
| 2024-06-14 | -50.86 |
| 2024-06-13 | -50.40 |
| 2024-06-12 | -50.40 |
| 2024-06-11 | -50.40 |
| 2024-06-07 | -48.52 |
| 2024-06-06 | -47.59 |
| 2024-06-05 | -48.06 |
| 2024-06-04 | -48.52 |
| 2024-06-03 | -48.06 |
| 2024-05-31 | -46.18 |
| 2024-05-30 | -47.12 |
| 2024-05-29 | -47.12 |
| 2024-05-28 | -46.65 |
| 2024-05-27 | -46.65 |
| 2024-05-24 | -47.59 |
| 2024-05-23 | -46.18 |
| 2024-05-22 | -45.25 |
| 2024-05-21 | -44.31 |
| 2024-05-20 | -42.91 |
| 2024-05-17 | -43.38 |
| 2024-05-16 | -45.25 |
| 2024-05-14 | -44.78 |
| 2024-05-13 | -43.38 |
| 2024-05-10 | -47.12 |
| 2024-05-09 | -50.86 |
| 2024-05-08 | -51.80 |
| 2024-05-07 | -51.80 |
| 2024-05-06 | -51.80 |
| 2024-05-03 | -50.86 |
| 2024-05-02 | -50.86 |
| 2024-04-30 | -50.40 |
| 2024-04-29 | -51.33 |
| 2024-04-26 | -50.86 |
| 2024-04-25 | -52.27 |
| 2024-04-24 | -51.33 |
| 2024-04-23 | -53.20 |
| 2024-04-22 | -53.20 |
| 2024-04-19 | -53.20 |
| 2024-04-18 | -54.14 |
| 2024-04-17 | -53.20 |
| 2024-04-16 | -54.14 |
| 2024-04-15 | -53.20 |
| 2024-04-12 | -52.27 |
| 2024-04-11 | -52.74 |
| 2024-04-10 | -52.74 |
| 2024-04-09 | -53.20 |
| 2024-04-08 | -53.20 |
| 2024-04-05 | -52.27 |
| 2024-04-03 | -51.33 |
| 2024-04-02 | -51.33 |
| 2024-03-28 | -52.27 |
| 2024-03-27 | -51.80 |
| 2024-03-26 | -50.86 |
| 2024-03-25 | -50.86 |
| 2024-03-22 | -50.86 |
| 2024-03-21 | -49.46 |
| 2024-03-20 | -49.93 |
| 2024-03-19 | -49.46 |
| 2024-03-18 | -49.46 |
| 2024-03-15 | -48.52 |
| 2024-03-14 | -48.52 |
| 2024-03-13 | -48.06 |
| 2024-03-12 | -47.59 |
| 2024-03-11 | -48.52 |
| 2024-03-08 | -47.59 |
| 2024-03-07 | -48.52 |
| 2024-03-06 | -48.52 |
| 2024-03-05 | -48.52 |
| 2024-03-04 | -47.12 |
| 2024-03-01 | -46.18 |
| 2024-02-29 | -46.65 |
| 2024-02-28 | -47.12 |
| 2024-02-27 | -47.12 |
| 2024-02-26 | -45.72 |
| 2024-02-23 | -44.78 |
| 2024-02-22 | -44.31 |
| 2024-02-21 | -43.84 |
| 2024-02-20 | -42.91 |
| 2024-02-19 | -43.38 |
| 2024-02-16 | -42.44 |
| 2024-02-15 | -39.63 |
| 2024-02-14 | -42.44 |
| 2024-02-09 | -39.63 |
| 2024-02-08 | -41.04 |
| 2024-02-07 | -40.57 |
| 2024-02-06 | -40.57 |
| 2024-02-05 | -41.51 |
| 2024-02-02 | -41.51 |
| 2024-02-01 | -41.04 |
| 2024-01-31 | -41.04 |
| 2024-01-30 | -40.10 |
| 2024-01-29 | -39.63 |
| 2024-01-26 | -39.63 |
| 2024-01-25 | -40.10 |
| 2024-01-24 | -38.70 |
| 2024-01-23 | -39.63 |
| 2024-01-22 | -39.17 |
| 2024-01-19 | -39.17 |
| 2024-01-18 | -39.17 |
| 2024-01-17 | -39.17 |
| 2024-01-16 | -37.76 |
| 2024-01-15 | -37.76 |
| 2024-01-12 | -37.29 |
| 2024-01-11 | -37.29 |
| 2024-01-10 | -37.29 |
| 2024-01-09 | -38.23 |
| 2024-01-08 | -38.23 |
| 2024-01-05 | -38.70 |
| 2024-01-04 | -37.29 |
| 2024-01-03 | -37.76 |
| 2024-01-02 | -36.83 |
| 2023-12-29 | -34.95 |
| 2023-12-28 | -36.83 |
| 2023-12-27 | -38.23 |
| 2023-12-22 | -37.76 |
| 2023-12-21 | -36.85 |
| 2023-12-20 | -37.76 |
| 2023-12-19 | -37.76 |
| 2023-12-18 | -37.76 |
| 2023-12-15 | -36.40 |
| 2023-12-14 | -37.31 |
| 2023-12-13 | -36.85 |
| 2023-12-12 | -37.31 |
| 2023-12-11 | -37.31 |
| 2023-12-08 | -35.94 |
| 2023-12-07 | -36.40 |
| 2023-12-06 | -38.22 |
| 2023-12-05 | -39.12 |
| 2023-12-04 | -36.85 |
| 2023-12-01 | -35.94 |
| 2023-11-30 | -36.40 |
| 2023-11-29 | -37.31 |
| 2023-11-28 | -37.76 |
| 2023-11-27 | -37.31 |
| 2023-11-24 | -38.22 |
| 2023-11-23 | -37.76 |
| 2023-11-22 | -37.76 |
| 2023-11-21 | -37.31 |
| 2023-11-20 | -38.67 |
| 2023-11-17 | -37.76 |
| 2023-11-16 | -37.31 |
| 2023-11-15 | -36.40 |
| 2023-11-14 | -35.94 |
| 2023-11-13 | -36.85 |
| 2023-11-10 | -35.94 |
| 2023-11-09 | -33.67 |
| 2023-11-08 | -31.40 |
| 2023-11-07 | -29.13 |
| 2023-11-06 | -28.22 |
| 2023-11-03 | -28.68 |
| 2023-11-02 | -28.68 |
| 2023-11-01 | -28.68 |
| 2023-10-31 | -26.86 |
| 2023-10-30 | -27.31 |
| 2023-10-27 | -23.68 |
| 2023-10-26 | -24.59 |
| 2023-10-25 | -25.04 |
| 2023-10-24 | -25.50 |
| 2023-10-20 | -25.04 |
| 2023-10-19 | -25.95 |
| 2023-10-18 | -25.04 |
| 2023-10-17 | -23.68 |
| 2023-10-16 | -23.68 |
| 2023-10-13 | -25.04 |
| 2023-10-12 | -25.04 |
| 2023-10-11 | -25.04 |
| 2023-10-10 | -24.59 |
| 2023-10-09 | -25.95 |
| 2023-10-06 | -26.40 |
| 2023-10-05 | -28.22 |
| 2023-10-04 | -28.68 |
| 2023-10-03 | -28.22 |
| 2023-09-29 | -26.86 |
| 2023-09-28 | -27.31 |
| 2023-09-27 | -27.31 |
| 2023-09-26 | -26.40 |
| 2023-09-25 | -25.95 |
| 2023-09-22 | -25.04 |
| 2023-09-21 | -25.04 |
| 2023-09-20 | -25.04 |
| 2023-09-19 | -25.50 |
| 2023-09-18 | -25.50 |
| 2023-09-15 | -26.86 |
| 2023-09-14 | -25.04 |
| 2023-09-13 | -24.13 |
| 2023-09-12 | -23.22 |
| 2023-09-11 | -22.77 |
| 2023-09-07 | -21.86 |
| 2023-09-06 | -21.86 |
| 2023-09-05 | -22.32 |
| 2023-09-04 | -23.68 |
| 2023-08-31 | -23.68 |
| 2023-08-30 | -23.25 |
| 2023-08-29 | -23.25 |
| 2023-08-28 | -23.25 |
| 2023-08-25 | -23.68 |
| 2023-08-24 | -23.25 |
| 2023-08-23 | -23.25 |
| 2023-08-22 | -22.82 |
| 2023-08-21 | -22.82 |
| 2023-08-18 | -22.82 |
| 2023-08-17 | -22.82 |
| 2023-08-16 | -22.82 |
| 2023-08-15 | -22.82 |
| 2023-08-14 | -21.96 |
| 2023-08-11 | -21.96 |
| 2023-08-10 | -21.96 |
| 2023-08-09 | -21.53 |
| 2023-08-08 | -21.96 |
| 2023-08-07 | -21.96 |
| 2023-08-04 | -21.11 |
| 2023-08-03 | -21.11 |
| 2023-08-02 | -21.11 |
| 2023-08-01 | -21.11 |
| 2023-07-31 | -21.11 |
| 2023-07-28 | -21.11 |
| 2023-07-27 | -21.11 |
| 2023-07-26 | -21.53 |
| 2023-07-25 | -21.11 |
| 2023-07-24 | -21.11 |
| 2023-07-21 | -21.11 |
| 2023-07-20 | -21.11 |
| 2023-07-19 | -21.11 |
| 2023-07-18 | -20.68 |
| 2023-07-14 | -20.25 |
| 2023-07-13 | -20.68 |
| 2023-07-12 | -21.11 |
| 2023-07-11 | -21.53 |
| 2023-07-10 | -21.11 |
| 2023-07-07 | -21.11 |
| 2023-07-06 | -21.11 |
| 2023-07-05 | -20.68 |
| 2023-07-04 | -20.68 |
| 2023-07-03 | -21.11 |
| 2023-06-30 | -20.25 |
| 2023-06-29 | -20.68 |
| 2023-06-28 | -15.53 |
| 2023-06-27 | -16.39 |
| 2023-06-26 | -15.53 |
| 2023-06-23 | -16.82 |
| 2023-06-21 | -16.82 |
| 2023-06-20 | -15.53 |
| 2023-06-19 | -15.10 |
| 2023-06-16 | -15.10 |
| 2023-06-15 | -15.53 |
| 2023-06-14 | -15.10 |
| 2023-06-13 | -15.10 |
| 2023-06-12 | -15.10 |
| 2023-06-09 | -15.53 |
| 2023-06-08 | -15.53 |
| 2023-06-07 | -15.10 |
| 2023-06-06 | -14.67 |
| 2023-06-05 | -15.53 |
| 2023-06-02 | -15.10 |
| 2023-06-01 | -15.53 |
| 2023-05-31 | -15.10 |
| 2023-05-30 | -15.53 |
| 2023-05-29 | -15.53 |
| 2023-05-25 | -15.96 |
| 2023-05-24 | -15.96 |
| 2023-05-23 | -15.53 |
| 2023-05-22 | -15.53 |
| 2023-05-19 | -15.53 |
| 2023-05-18 | -15.53 |
| 2023-05-17 | -15.53 |
| 2023-05-16 | -15.10 |
| 2023-05-15 | -15.10 |
| 2023-05-12 | -15.10 |
| 2023-05-11 | -15.10 |
| 2023-05-10 | -14.67 |
| 2023-05-09 | -15.10 |
| 2023-05-08 | -14.25 |
| 2023-05-05 | -14.25 |
| 2023-05-04 | -13.82 |
| 2023-05-03 | -14.67 |
| 2023-05-02 | -14.25 |
| 2023-04-28 | -15.10 |
| 2023-04-27 | -15.53 |
| 2023-04-26 | -14.67 |
| 2023-04-25 | -15.10 |
| 2023-04-24 | -14.67 |
| 2023-04-21 | -15.53 |
| 2023-04-20 | -14.67 |
| 2023-04-19 | -14.67 |
| 2023-04-18 | -14.67 |
| 2023-04-17 | -14.67 |
| 2023-04-14 | -15.96 |
| 2023-04-13 | -15.10 |
| 2023-04-12 | -15.10 |
| 2023-04-11 | -15.96 |
| 2023-04-06 | -15.96 |
| 2023-04-04 | -17.25 |
| 2023-04-03 | -16.82 |
| 2023-03-31 | -17.25 |
| 2023-03-30 | -17.68 |
| 2023-03-29 | -18.10 |
| 2023-03-28 | -17.25 |
| 2023-03-27 | -17.68 |
| 2023-03-24 | -17.25 |
| 2023-03-23 | -17.68 |
| 2023-03-22 | -18.53 |
| 2023-03-21 | -19.39 |
| 2023-03-20 | -18.96 |
| 2023-03-17 | -18.53 |
| 2023-03-16 | -18.53 |
| 2023-03-15 | -17.25 |
| 2023-03-14 | -19.39 |
| 2023-03-13 | -17.25 |
| 2023-03-10 | -18.10 |
| 2023-03-09 | -17.68 |
| 2023-03-08 | -17.68 |
| 2023-03-07 | -16.39 |
| 2023-03-06 | -16.39 |
| 2023-03-03 | -17.68 |
| 2023-03-02 | -19.39 |
| 2023-03-01 | -18.96 |
| 2023-02-28 | -21.53 |
| 2023-02-27 | -17.68 |
| 2023-02-24 | -18.10 |
| 2023-02-23 | -15.10 |
| 2023-02-22 | -15.10 |
| 2023-02-21 | -15.10 |
| 2023-02-20 | -14.25 |
| 2023-02-17 | -14.67 |
| 2023-02-16 | -12.53 |
| 2023-02-15 | -12.96 |
| 2023-02-14 | -12.10 |
| 2023-02-13 | -11.24 |
| 2023-02-10 | -10.81 |
| 2023-02-09 | -11.67 |
| 2023-02-08 | -12.10 |
| 2023-02-07 | -12.10 |
| 2023-02-06 | -12.10 |
| 2023-02-03 | -10.81 |
| 2023-02-02 | -11.24 |
| 2023-02-01 | -11.24 |
| 2023-01-31 | -12.10 |
| 2023-01-30 | -11.24 |
| 2023-01-27 | -10.39 |
| 2023-01-26 | -10.81 |
| 2023-01-20 | -12.10 |
| 2023-01-19 | -12.96 |
| 2023-01-18 | -13.39 |
| 2023-01-17 | -13.39 |
| 2023-01-16 | -12.10 |
| 2023-01-13 | -14.67 |
| 2023-01-12 | -15.53 |
| 2023-01-11 | -15.96 |
| 2023-01-10 | -15.96 |
| 2023-01-09 | -15.53 |
| 2023-01-06 | -14.67 |
| 2023-01-05 | -14.25 |
| 2023-01-04 | -16.39 |
| 2023-01-03 | -19.39 |
| 2022-12-30 | -19.82 |
| 2022-12-29 | -20.25 |
| 2022-12-28 | -19.39 |
| 2022-12-23 | -20.68 |
| 2022-12-22 | -19.84 |
| 2022-12-21 | -21.10 |
| 2022-12-20 | -20.26 |
| 2022-12-19 | -19.42 |
| 2022-12-16 | -19.00 |
| 2022-12-15 | -19.84 |
| 2022-12-14 | -19.00 |
| 2022-12-13 | -18.58 |
| 2022-12-12 | -19.00 |
| 2022-12-09 | -18.16 |
| 2022-12-08 | -21.10 |
| 2022-12-07 | -21.52 |
| 2022-12-06 | -22.36 |
| 2022-12-05 | -22.36 |
| 2022-12-02 | -22.78 |
| 2022-12-01 | -22.78 |
| 2022-11-30 | -22.36 |
| 2022-11-29 | -22.36 |
| 2022-11-28 | -24.03 |
| 2022-11-25 | -24.45 |
| 2022-11-24 | -24.03 |
| 2022-11-23 | -24.87 |
| 2022-11-22 | -24.03 |
| 2022-11-21 | -22.78 |
| 2022-11-18 | -22.36 |
| 2022-11-17 | -21.94 |
| 2022-11-16 | -22.36 |
| 2022-11-15 | -21.52 |
| 2022-11-14 | -21.52 |
| 2022-11-11 | -23.61 |
| 2022-11-10 | -25.71 |
| 2022-11-09 | -24.45 |
| 2022-11-08 | -24.45 |
| 2022-11-07 | -24.87 |
| 2022-11-04 | -25.29 |
| 2022-11-03 | -25.29 |
| 2022-11-02 | -23.61 |
| 2022-11-01 | -24.87 |
| 2022-10-31 | -25.71 |
| 2022-10-28 | -22.36 |
| 2022-10-27 | -17.32 |
| 2022-10-26 | -21.52 |
| 2022-10-25 | -24.45 |
| 2022-10-24 | -26.55 |
| 2022-10-21 | -27.81 |
| 2022-10-20 | -27.39 |
| 2022-10-19 | -27.81 |
| 2022-10-18 | -26.13 |
| 2022-10-17 | -26.97 |
| 2022-10-14 | -26.97 |
| 2022-10-13 | -27.81 |
| 2022-10-12 | -26.55 |
| 2022-10-11 | -23.19 |
| 2022-10-10 | -23.19 |
| 2022-10-07 | -21.10 |
| 2022-10-06 | -21.52 |
| 2022-10-05 | -23.61 |
| 2022-10-03 | -26.55 |
| 2022-09-30 | -26.13 |
| 2022-09-29 | -24.87 |
| 2022-09-28 | -23.61 |
| 2022-09-27 | -17.32 |
| 2022-09-26 | -14.80 |
| 2022-09-23 | -12.70 |
| 2022-09-22 | -11.86 |
| 2022-09-21 | -11.02 |
| 2022-09-20 | -10.60 |
| 2022-09-19 | -11.02 |
| 2022-09-16 | -9.76 |
| 2022-09-15 | -11.02 |
| 2022-09-14 | -11.44 |
| 2022-09-13 | -10.18 |
| 2022-09-09 | -11.02 |
| 2022-09-08 | -11.02 |
| 2022-09-07 | -11.02 |
| 2022-09-06 | -11.44 |
| 2022-09-05 | -8.51 |
| 2022-09-02 | -11.10 |
| 2022-09-01 | -10.74 |
| 2022-08-31 | -11.10 |
| 2022-08-30 | -10.74 |
| 2022-08-29 | -10.39 |
| 2022-08-26 | -10.39 |
| 2022-08-25 | -10.03 |
| 2022-08-24 | -11.10 |
| 2022-08-23 | -10.39 |
| 2022-08-22 | -10.03 |
| 2022-08-19 | -9.67 |
| 2022-08-18 | -9.67 |
| 2022-08-17 | -9.31 |
| 2022-08-16 | -9.31 |
| 2022-08-15 | -10.74 |
| 2022-08-12 | -10.74 |
| 2022-08-11 | -10.74 |
| 2022-08-10 | -10.74 |
| 2022-08-09 | -10.03 |
| 2022-08-08 | -11.10 |
| 2022-08-05 | -10.03 |
| 2022-08-04 | -10.74 |
| 2022-08-03 | -11.81 |
| 2022-08-02 | -10.74 |
| 2022-08-01 | -9.31 |
| 2022-07-29 | -9.67 |
| 2022-07-28 | -8.96 |
| 2022-07-27 | -9.67 |
| 2022-07-26 | -9.31 |
| 2022-07-25 | -9.67 |
| 2022-07-22 | -11.46 |
| 2022-07-21 | -11.10 |
| 2022-07-20 | -10.74 |
| 2022-07-19 | -10.39 |
| 2022-07-18 | -8.96 |
| 2022-07-15 | -10.39 |
| 2022-07-14 | -9.31 |
| 2022-07-13 | -7.89 |
| 2022-07-12 | -7.89 |
| 2022-07-11 | -7.53 |
| 2022-07-08 | -6.46 |
| 2022-07-07 | -7.17 |
| 2022-07-06 | -7.17 |
| 2022-07-05 | -6.10 |
| 2022-07-04 | -8.24 |
| 2022-06-30 | -10.74 |
| 2022-06-29 | -12.53 |
| 2022-06-28 | -16.10 |
| 2022-06-27 | -16.10 |
| 2022-06-24 | -16.81 |
| 2022-06-23 | -16.81 |
| 2022-06-22 | -17.88 |
| 2022-06-21 | -16.81 |
| 2022-06-20 | -16.81 |
| 2022-06-17 | -17.53 |
| 2022-06-16 | -16.10 |
| 2022-06-15 | -15.38 |
| 2022-06-14 | -14.31 |
| 2022-06-13 | -12.17 |
| 2022-06-10 | -12.89 |
| 2022-06-09 | -13.60 |
| 2022-06-08 | -13.96 |
| 2022-06-07 | -14.31 |
| 2022-06-06 | -13.60 |
| 2022-06-02 | -14.31 |
| 2022-06-01 | -14.31 |
| 2022-05-31 | -15.38 |
| 2022-05-30 | -16.10 |
| 2022-05-27 | -16.10 |
| 2022-05-26 | -16.46 |
| 2022-05-25 | -16.81 |
| 2022-05-24 | -16.10 |
| 2022-05-23 | -15.03 |
| 2022-05-20 | -15.74 |
| 2022-05-19 | -16.81 |
| 2022-05-18 | -15.38 |
| 2022-05-17 | -16.10 |
| 2022-05-16 | -16.81 |
| 2022-05-13 | -16.81 |
| 2022-05-12 | -17.17 |
| 2022-05-11 | -15.38 |
| 2022-05-10 | -16.10 |
| 2022-05-06 | -15.03 |
| 2022-05-05 | -13.96 |
| 2022-05-04 | -13.24 |
| 2022-05-03 | -13.24 |
| 2022-04-29 | -12.17 |
| 2022-04-28 | -13.24 |
| 2022-04-27 | -13.96 |
| 2022-04-26 | -11.10 |
| 2022-04-25 | -11.46 |
| 2022-04-22 | -10.74 |
| 2022-04-21 | -7.53 |
| 2022-04-20 | -7.17 |
| 2022-04-19 | -7.17 |
| 2022-04-14 | -5.39 |
| 2022-04-13 | -5.39 |
| 2022-04-12 | -5.74 |
| 2022-04-11 | -5.03 |
| 2022-04-08 | -4.67 |
| 2022-04-07 | -4.67 |
| 2022-04-06 | -4.32 |
| 2022-04-04 | -5.39 |
| 2022-04-01 | -5.74 |
| 2022-03-31 | -5.03 |
| 2022-03-30 | -6.10 |
| 2022-03-29 | -5.74 |
| 2022-03-28 | -6.10 |
| 2022-03-25 | -5.39 |
| 2022-03-24 | -4.32 |
| 2022-03-23 | -3.96 |
| 2022-03-22 | -3.96 |
| 2022-03-21 | -3.96 |
| 2022-03-18 | -4.32 |
| 2022-03-17 | -4.32 |
| 2022-03-16 | -7.89 |
| 2022-03-15 | -10.74 |
| 2022-03-14 | -12.17 |
| 2022-03-11 | -7.89 |
| 2022-03-10 | -7.89 |
| 2022-03-09 | -8.24 |
| 2022-03-08 | -8.60 |
| 2022-03-07 | -6.46 |
| 2022-03-04 | -6.10 |
| 2022-03-03 | -5.39 |
| 2022-03-02 | -4.67 |
| 2022-03-01 | -3.60 |
| 2022-02-28 | -3.60 |
| 2022-02-25 | -3.60 |
| 2022-02-24 | -4.32 |
| 2022-02-23 | -0.03 |
| 2022-02-22 | -0.39 |
| 2022-02-21 | 0.68 |
| 2022-02-18 | 2.47 |
| 2022-02-17 | 1.75 |
| 2022-02-16 | 2.11 |
| 2022-02-15 | 0.68 |
| 2022-02-14 | 0.32 |
| 2022-02-11 | 1.40 |
| 2022-02-10 | 1.75 |
| 2022-02-09 | 2.11 |
| 2022-02-08 | 1.75 |
| 2022-02-07 | 1.40 |
| 2022-02-04 | 1.40 |
| 2022-01-31 | 0.68 |
| 2022-01-28 | -0.03 |
| 2022-01-27 | 0.68 |
| 2022-01-26 | 1.75 |
| 2022-01-25 | 1.04 |
| 2022-01-24 | 2.11 |
| 2022-01-21 | -0.03 |
| 2022-01-20 | 1.75 |
| 2022-01-19 | 1.75 |
| 2022-01-18 | 2.11 |
| 2022-01-17 | 2.47 |
| 2022-01-14 | 2.47 |
| 2022-01-13 | 2.47 |
| 2022-01-12 | 2.47 |
| 2022-01-11 | 2.82 |
| 2022-01-10 | 2.82 |
| 2022-01-07 | 2.82 |
| 2022-01-06 | 3.54 |
| 2022-01-05 | 3.18 |
| 2022-01-04 | 4.97 |
| 2022-01-03 | 2.47 |
| 2021-12-31 | 1.40 |
| 2021-12-30 | -1.46 |
| 2021-12-29 | -2.17 |
| 2021-12-28 | -5.03 |
| 2021-12-24 | -7.14 |
| 2021-12-23 | -7.84 |
| 2021-12-22 | -7.84 |
| 2021-12-21 | -7.84 |
| 2021-12-20 | -8.20 |
| 2021-12-17 | -9.95 |
| 2021-12-16 | -10.31 |
| 2021-12-15 | -10.66 |
| 2021-12-14 | -9.60 |
| 2021-12-13 | -9.60 |
| 2021-12-10 | -8.90 |
| 2021-12-09 | -8.55 |
| 2021-12-08 | -9.25 |
| 2021-12-07 | -9.25 |
| 2021-12-06 | -16.29 |
| 2021-12-03 | -14.88 |
| 2021-12-02 | -15.58 |
| 2021-12-01 | -16.29 |
| 2021-11-30 | -15.93 |
| 2021-11-29 | -12.07 |
| 2021-11-26 | -11.36 |
| 2021-11-25 | -11.01 |
| 2021-11-24 | -11.71 |
| 2021-11-23 | -10.66 |
| 2021-11-22 | -11.71 |
| 2021-11-19 | -11.36 |
| 2021-11-18 | -11.36 |
| 2021-11-17 | -12.77 |
| 2021-11-16 | -12.07 |
| 2021-11-15 | -12.07 |
| 2021-11-12 | -12.07 |
| 2021-11-11 | -11.01 |
| 2021-11-10 | -12.07 |
| 2021-11-09 | -12.42 |
| 2021-11-08 | -10.31 |
| 2021-11-05 | -12.42 |
| 2021-11-04 | -12.07 |
| 2021-11-03 | -12.07 |
| 2021-11-02 | -10.31 |
| 2021-11-01 | -9.60 |
| 2021-10-29 | -9.60 |
| 2021-10-28 | -6.09 |
| 2021-10-27 | -6.79 |
| 2021-10-26 | -6.79 |
| 2021-10-25 | -5.73 |
| 2021-10-22 | -6.79 |
| 2021-10-21 | -8.20 |
| 2021-10-20 | -9.25 |
| 2021-10-19 | -7.84 |
| 2021-10-18 | -7.14 |
| 2021-10-15 | -8.90 |
| 2021-10-12 | -6.79 |
| 2021-10-11 | -6.79 |
| 2021-10-08 | -6.79 |
| 2021-10-07 | -6.44 |
| 2021-10-06 | -6.09 |
| 2021-10-05 | -6.09 |
| 2021-10-04 | -6.09 |
| 2021-09-30 | -7.14 |
| 2021-09-29 | -8.55 |
| 2021-09-28 | -8.20 |
| 2021-09-27 | -7.49 |
| 2021-09-24 | -3.98 |
| 2021-09-23 | -2.57 |
| 2021-09-21 | -5.03 |
| 2021-09-20 | -5.03 |
| 2021-09-17 | -7.14 |
| 2021-09-16 | -5.38 |
| 2021-09-15 | -2.92 |
| 2021-09-14 | -1.51 |
| 2021-09-13 | -0.81 |
| 2021-09-10 | -1.16 |
| 2021-09-09 | -1.51 |
| 2021-09-08 | -1.51 |
| 2021-09-07 | -1.51 |
| 2021-09-06 | -1.16 |
| 2021-09-03 | -1.86 |
| 2021-09-02 | -1.51 |
| 2021-09-01 | 0.25 |
| 2021-08-31 | -0.81 |
| 2021-08-30 | -2.92 |
| 2021-08-27 | -3.27 |
| 2021-08-26 | -5.03 |
| 2021-08-25 | -4.36 |
| 2021-08-24 | -4.03 |
| 2021-08-23 | -4.70 |
| 2021-08-20 | -4.70 |
| 2021-08-19 | -3.03 |
| 2021-08-18 | -0.37 |
| 2021-08-17 | 0.30 |
| 2021-08-16 | 0.63 |
| 2021-08-13 | -0.03 |
| 2021-08-12 | 0.97 |
| 2021-08-11 | 2.97 |
| 2021-08-10 | 2.30 |
| 2021-08-09 | 2.97 |
| 2021-08-06 | 2.97 |
| 2021-08-05 | 2.63 |
| 2021-08-04 | 2.63 |
| 2021-08-03 | 1.97 |
| 2021-08-02 | 2.30 |
| 2021-07-30 | 2.63 |
| 2021-07-29 | 1.97 |
| 2021-07-28 | 0.63 |
| 2021-07-27 | -0.03 |
| 2021-07-26 | -0.70 |
| 2021-07-23 | 1.63 |
| 2021-07-22 | 2.63 |
| 2021-07-21 | 1.63 |
| 2021-07-20 | 3.97 |
| 2021-07-19 | 3.97 |
| 2021-07-16 | 3.97 |
| 2021-07-15 | 4.97 |
| 2021-07-14 | 4.97 |
| 2021-07-13 | 5.30 |
| 2021-07-12 | 3.97 |
| 2021-07-09 | 3.63 |
| 2021-07-08 | 2.63 |
| 2021-07-07 | 3.30 |
| 2021-07-06 | 1.63 |
| 2021-07-05 | 1.63 |
| 2021-07-02 | 2.30 |
| 2021-06-30 | -2.36 |
| 2021-06-29 | 1.30 |
| 2021-06-28 | 1.30 |
| 2021-06-25 | 3.97 |
| 2021-06-24 | 4.63 |
| 2021-06-23 | -1.70 |
| 2021-06-22 | -2.36 |
| 2021-06-21 | -4.03 |
| 2021-06-18 | -1.70 |
| 2021-06-17 | -3.36 |
| 2021-06-16 | -2.36 |
| 2021-06-15 | -4.03 |
| 2021-06-11 | -4.36 |
| 2021-06-10 | -4.03 |
| 2021-06-09 | -4.36 |
| 2021-06-08 | -3.36 |
| 2021-06-07 | -3.36 |
| 2021-06-04 | -3.36 |
| 2021-06-03 | -4.70 |
| 2021-06-02 | -6.70 |
| 2021-06-01 | -4.70 |
| 2021-05-31 | -5.03 |
| 2021-05-28 | -7.03 |
| 2021-05-27 | -4.03 |
| 2021-05-26 | -8.03 |
| 2021-05-25 | -8.03 |
| 2021-05-24 | -8.70 |
| 2021-05-21 | -8.70 |
| 2021-05-20 | -8.36 |
| 2021-05-18 | -8.70 |
| 2021-05-17 | -10.70 |
| 2021-05-14 | -10.70 |
| 2021-05-13 | -10.36 |
| 2021-05-12 | -9.70 |
| 2021-05-11 | -8.36 |
| 2021-05-10 | -7.70 |
| 2021-05-07 | -6.36 |
| 2021-05-06 | -6.70 |
| 2021-05-05 | -8.36 |
| 2021-05-04 | -8.03 |
| 2021-05-03 | -9.03 |
| 2021-04-30 | -8.36 |
| 2021-04-29 | -8.36 |
| 2021-04-28 | -8.03 |
| 2021-04-27 | -7.70 |
| 2021-04-26 | -8.36 |
| 2021-04-23 | -7.70 |
| 2021-04-22 | -8.03 |
| 2021-04-21 | -4.70 |
| 2021-04-20 | -4.03 |
| 2021-04-19 | -4.70 |
| 2021-04-16 | -4.36 |
| 2021-04-15 | -5.70 |
| 2021-04-14 | -5.70 |
| 2021-04-13 | -3.70 |
| 2021-04-12 | -3.36 |
| 2021-04-09 | -2.03 |
| 2021-04-08 | -2.36 |
| 2021-04-07 | -1.03 |
| 2021-04-01 | -1.36 |
| 2021-03-31 | -2.03 |
| 2021-03-30 | -2.36 |
| 2021-03-29 | -3.70 |
| 2021-03-26 | -3.36 |
| 2021-03-25 | -3.03 |
| 2021-03-24 | -3.36 |
| 2021-03-23 | -0.37 |
| 2021-03-22 | -0.03 |
| 2021-03-19 | 0.30 |
| 2021-03-18 | 0.30 |
| 2021-03-17 | -0.70 |
| 2021-03-16 | -5.70 |
| 2021-03-15 | -6.70 |
| 2021-03-12 | -6.70 |
| 2021-03-11 | -7.03 |
| 2021-03-10 | -7.03 |
| 2021-03-09 | -6.36 |
| 2021-03-08 | -8.36 |
| 2021-03-05 | -6.70 |
| 2021-03-04 | -7.03 |
| 2021-03-03 | -6.70 |
| 2021-03-02 | -7.36 |
| 2021-03-01 | -7.36 |
| 2021-02-26 | -7.36 |
| 2021-02-25 | -6.03 |
| 2021-02-24 | -7.70 |
| 2021-02-23 | -7.03 |
| 2021-02-22 | -8.03 |
| 2021-02-19 | -8.03 |
| 2021-02-18 | -8.36 |
| 2021-02-17 | -6.70 |
| 2021-02-16 | -7.03 |
| 2021-02-11 | -8.03 |
| 2021-02-10 | -8.36 |
| 2021-02-09 | -7.36 |
| 2021-02-08 | -7.36 |
| 2021-02-05 | -9.70 |
| 2021-02-04 | -8.36 |
| 2021-02-03 | -10.70 |
| 2021-02-02 | -9.03 |
| 2021-02-01 | -7.03 |
| 2021-01-29 | -5.36 |
| 2021-01-28 | -6.36 |
| 2021-01-27 | -5.03 |
| 2021-01-26 | -5.36 |
| 2021-01-25 | -5.36 |
| 2021-01-22 | -7.03 |
| 2021-01-21 | -4.70 |
| 2021-01-20 | -5.36 |
| 2021-01-19 | -8.03 |
| 2021-01-18 | -9.36 |
| 2021-01-15 | -9.03 |
| 2021-01-14 | -7.36 |
| 2021-01-13 | -8.03 |
| 2021-01-12 | -8.03 |
| 2021-01-11 | -6.36 |
| 2021-01-08 | -5.36 |
| 2021-01-07 | -3.36 |
| 2021-01-06 | -1.36 |
| 2021-01-05 | -0.70 |
| 2021-01-04 | -2.03 |
| 2020-12-31 | -4.03 |
| 2020-12-30 | -6.36 |
| 2020-12-29 | -7.03 |
| 2020-12-28 | -3.70 |
| 2020-12-24 | -10.03 |
| 2020-12-23 | -11.69 |
| 2020-12-22 | -14.69 |
| 2020-12-21 | -11.69 |
| 2020-12-18 | -12.03 |
| 2020-12-17 | -14.00 |
| 2020-12-16 | -12.03 |
| 2020-12-15 | -9.73 |
| 2020-12-14 | -10.39 |
| 2020-12-11 | -12.36 |
| 2020-12-10 | -12.68 |
| 2020-12-09 | -14.00 |
| 2020-12-08 | -14.98 |
| 2020-12-07 | -14.98 |
| 2020-12-04 | -14.65 |
| 2020-12-03 | -14.98 |
| 2020-12-02 | -15.31 |
| 2020-12-01 | -16.30 |
| 2020-11-30 | -15.97 |
| 2020-11-27 | -19.25 |
| 2020-11-26 | -21.55 |
| 2020-11-25 | -23.52 |
| 2020-11-24 | -22.20 |
| 2020-11-23 | -21.88 |
| 2020-11-20 | -19.58 |
| 2020-11-19 | -18.92 |
| 2020-11-18 | -18.59 |
| 2020-11-17 | -18.59 |
| 2020-11-16 | -20.89 |
| 2020-11-13 | -21.88 |
| 2020-11-12 | -21.55 |
| 2020-11-11 | -20.89 |
| 2020-11-10 | -23.85 |
| 2020-11-09 | -25.16 |
| 2020-11-06 | -24.50 |
| 2020-11-05 | -24.50 |
| 2020-11-04 | -24.17 |
| 2020-11-03 | -25.81 |
| 2020-11-02 | -26.47 |
| 2020-10-30 | -24.83 |
| 2020-10-29 | -24.83 |
| 2020-10-28 | -28.11 |
| 2020-10-27 | -26.80 |
| 2020-10-23 | -27.78 |
| 2020-10-22 | -27.13 |
| 2020-10-21 | -26.80 |
| 2020-10-20 | -26.47 |
| 2020-10-19 | -26.14 |
| 2020-10-16 | -26.47 |
| 2020-10-15 | -25.81 |
| 2020-10-14 | -25.16 |
| 2020-10-12 | -27.78 |
| 2020-10-09 | -27.46 |
| 2020-10-08 | -28.77 |
| 2020-10-07 | -29.10 |
| 2020-10-06 | -27.78 |
| 2020-10-05 | -28.44 |
| 2020-09-30 | -28.77 |
| 2020-09-29 | -30.74 |
| 2020-09-28 | -30.08 |
| 2020-09-25 | -30.41 |
| 2020-09-24 | -29.10 |
| 2020-09-23 | -27.78 |
| 2020-09-22 | -26.80 |
| 2020-09-21 | -26.80 |
| 2020-09-18 | -25.49 |
| 2020-09-17 | -24.17 |
| 2020-09-16 | -23.56 |
| 2020-09-15 | -23.56 |
| 2020-09-14 | -24.48 |
| 2020-09-11 | -24.17 |
| 2020-09-10 | -24.17 |
| 2020-09-09 | -24.79 |
| 2020-09-08 | -23.87 |
| 2020-09-07 | -24.79 |
| 2020-09-04 | -24.48 |
| 2020-09-03 | -23.87 |
| 2020-09-02 | -23.25 |
| 2020-09-01 | -23.87 |
| 2020-08-31 | -23.25 |
| 2020-08-28 | -23.87 |
| 2020-08-27 | -24.79 |
| 2020-08-26 | -23.87 |
| 2020-08-25 | -24.17 |
| 2020-08-24 | -23.87 |
| 2020-08-21 | -23.87 |
| 2020-08-20 | -24.17 |
| 2020-08-19 | -23.25 |
| 2020-08-18 | -23.56 |
| 2020-08-17 | -23.25 |
| 2020-08-14 | -22.32 |
| 2020-08-13 | -23.56 |
| 2020-08-12 | -22.94 |
| 2020-08-11 | -26.33 |
| 2020-08-10 | -27.56 |
| 2020-08-07 | -28.18 |
| 2020-08-06 | -27.26 |
| 2020-08-05 | -27.26 |
| 2020-08-04 | -28.80 |
| 2020-08-03 | -29.72 |
| 2020-07-31 | -29.11 |
| 2020-07-30 | -29.41 |
| 2020-07-29 | -29.72 |
| 2020-07-28 | -29.72 |
| 2020-07-27 | -30.34 |
| 2020-07-24 | -28.80 |
| 2020-07-23 | -28.80 |
| 2020-07-22 | -28.80 |
| 2020-07-21 | -27.87 |
| 2020-07-20 | -28.18 |
| 2020-07-17 | -28.49 |
| 2020-07-16 | -29.41 |
| 2020-07-15 | -28.18 |
| 2020-07-14 | -26.64 |
| 2020-07-13 | -25.71 |
| 2020-07-10 | -24.79 |
| 2020-07-09 | -24.17 |
| 2020-07-08 | -22.94 |
| 2020-07-07 | -22.94 |
| 2020-07-06 | -20.47 |
| 2020-07-03 | -25.71 |
| 2020-07-02 | -24.17 |
| 2020-06-30 | -22.02 |
| 2020-06-29 | -25.71 |
| 2020-06-26 | -22.94 |
| 2020-06-24 | -22.02 |
| 2020-06-23 | -26.95 |
| 2020-06-22 | -26.95 |
| 2020-06-19 | -26.64 |
| 2020-06-18 | -26.02 |
| 2020-06-17 | -26.33 |
| 2020-06-16 | -25.71 |
| 2020-06-15 | -24.17 |
| 2020-06-12 | -26.64 |
| 2020-06-11 | -25.10 |
| 2020-06-10 | -23.25 |
| 2020-06-09 | -21.40 |
| 2020-06-08 | -22.02 |
| 2020-06-05 | -22.32 |
| 2020-06-04 | -22.94 |
| 2020-06-03 | -25.41 |
| 2020-06-02 | -24.79 |
| 2020-06-01 | -27.87 |
| 2020-05-29 | -30.34 |
| 2020-05-28 | -28.80 |
| 2020-05-27 | -27.87 |
| 2020-05-26 | -26.02 |
| 2020-05-25 | -26.95 |
| 2020-05-22 | -22.32 |
| 2020-05-21 | -18.32 |
| 2020-05-20 | -19.24 |
| 2020-05-19 | -18.32 |
| 2020-05-18 | -17.39 |
| 2020-05-15 | -16.78 |
| 2020-05-14 | -18.63 |
| 2020-05-13 | -17.08 |
| 2020-05-12 | -15.85 |
| 2020-05-11 | -15.23 |
| 2020-05-08 | -15.23 |
| 2020-05-07 | -15.23 |
| 2020-05-06 | -15.54 |
| 2020-05-05 | -16.16 |
| 2020-05-04 | -15.54 |
| 2020-04-29 | -15.23 |
| 2020-04-28 | -19.86 |
| 2020-04-27 | -19.86 |
| 2020-04-24 | -19.86 |
| 2020-04-23 | -18.63 |
| 2020-04-22 | -17.08 |
| 2020-04-21 | -17.39 |
| 2020-04-20 | -14.93 |
| 2020-04-17 | -15.23 |
| 2020-04-16 | -16.78 |
| 2020-04-15 | -15.54 |
| 2020-04-14 | -14.62 |
| 2020-04-09 | -14.31 |
| 2020-04-08 | -16.47 |
| 2020-04-07 | -18.01 |
| 2020-04-06 | -19.55 |
| 2020-04-03 | -20.47 |
| 2020-04-02 | -21.71 |
| 2020-04-01 | -19.86 |
| 2020-03-31 | -13.69 |
| 2020-03-30 | -13.69 |
| 2020-03-27 | -10.92 |
| 2020-03-26 | -15.85 |
| 2020-03-25 | -16.78 |
| 2020-03-24 | -21.71 |
| 2020-03-23 | -23.56 |
| 2020-03-20 | -17.39 |
| 2020-03-19 | -19.55 |
| 2020-03-18 | -15.54 |
| 2020-03-17 | -12.46 |
| 2020-03-16 | -10.61 |
| 2020-03-13 | -7.53 |
| 2020-03-12 | -7.22 |
| 2020-03-11 | -1.67 |
| 2020-03-10 | -2.91 |
| 2020-03-09 | -5.06 |
| 2020-03-06 | 6.03 |
| 2020-03-05 | 6.34 |
| 2020-03-04 | 6.34 |
| 2020-03-03 | 6.96 |
| 2020-03-02 | 6.34 |
| 2020-02-28 | 4.80 |
| 2020-02-27 | 6.34 |
| 2020-02-26 | 6.96 |
| 2020-02-25 | 6.34 |
| 2020-02-24 | 6.34 |
| 2020-02-21 | 7.88 |
| 2020-02-20 | 7.27 |
| 2020-02-19 | 4.18 |
| 2020-02-18 | 3.26 |
| 2020-02-17 | 4.18 |
| 2020-02-14 | 4.18 |
| 2020-02-13 | 4.80 |
| 2020-02-12 | 4.49 |
| 2020-02-11 | 0.79 |
| 2020-02-10 | 1.10 |
| 2020-02-07 | 3.26 |
| 2020-02-06 | 4.49 |
| 2020-02-05 | 3.26 |
| 2020-02-04 | 3.57 |
| 2020-02-03 | 4.18 |
| 2020-01-31 | 3.57 |
| 2020-01-30 | 4.80 |
| 2020-01-29 | 6.96 |
| 2020-01-24 | 9.73 |
| 2020-01-23 | 10.04 |
| 2020-01-22 | 10.97 |
| 2020-01-21 | 10.66 |
| 2020-01-20 | 11.58 |
| 2020-01-17 | 13.74 |
| 2020-01-16 | 12.51 |
| 2020-01-15 | 14.36 |
| 2020-01-14 | 12.51 |
| 2020-01-13 | 12.20 |
| 2020-01-10 | 12.20 |
| 2020-01-09 | 12.20 |
| 2020-01-08 | 12.51 |
| 2020-01-07 | 15.28 |
| 2020-01-06 | 14.66 |
| 2020-01-03 | 15.90 |
| 2020-01-02 | 17.13 |
| 2019-12-31 | 17.44 |
| 2019-12-30 | 14.66 |
| 2019-12-27 | 13.43 |
| 2019-12-24 | 11.89 |
| 2019-12-23 | 10.67 |
| 2019-12-20 | 10.67 |
| 2019-12-19 | 17.99 |
| 2019-12-18 | 19.82 |
| 2019-12-17 | 19.82 |
| 2019-12-16 | 19.82 |
| 2019-12-13 | 21.95 |
| 2019-12-12 | 15.85 |
| 2019-12-11 | 15.55 |
| 2019-12-10 | 15.85 |
| 2019-12-09 | 15.85 |
| 2019-12-06 | 16.46 |
| 2019-12-05 | 12.50 |
| 2019-12-04 | 12.20 |
| 2019-12-03 | 12.50 |
| 2019-12-02 | 11.89 |
| 2019-11-29 | 10.67 |
| 2019-11-28 | 6.71 |
| 2019-11-27 | 3.66 |
| 2019-11-26 | 4.88 |
| 2019-11-25 | 0.61 |
| 2019-11-22 | 5.49 |
| 2019-11-21 | 6.40 |
| 2019-11-20 | 5.49 |
| 2019-11-19 | 5.18 |
| 2019-11-18 | 5.79 |
| 2019-11-15 | 5.49 |
| 2019-11-14 | 4.88 |
| 2019-11-13 | 4.27 |
| 2019-11-12 | 5.18 |
| 2019-11-11 | 3.66 |
| 2019-11-08 | 2.13 |
| 2019-11-07 | 3.05 |
| 2019-11-06 | 0.30 |
| 2019-11-05 | 0.61 |
| 2019-11-04 | -0.30 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 1.22 |
| 2019-10-30 | 0.30 |
| 2019-10-29 | -0.61 |
| 2019-10-28 | 0.61 |
| 2019-10-25 | 0.61 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -0.30 |
| 2019-10-22 | -0.91 |
| 2019-10-21 | -1.22 |
| 2019-10-18 | -1.83 |
| 2019-10-17 | -0.30 |
| 2019-10-16 | -0.91 |
| 2019-10-15 | -3.05 |
| 2019-10-14 | -4.57 |
| 2019-10-11 | -4.27 |
| 2019-10-10 | -4.27 |
| 2019-10-09 | -4.88 |
| 2019-10-08 | -2.44 |
| 2019-10-04 | -3.05 |
| 2019-10-03 | -0.91 |
| 2019-10-02 | -0.61 |
| 2019-09-30 | 1.22 |
| 2019-09-27 | 1.22 |
| 2019-09-26 | 0.91 |
| 2019-09-25 | 1.22 |
| 2019-09-24 | 1.52 |
| 2019-09-23 | -0.91 |
| 2019-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy