Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-02-25 | -0.97 |
| 2026-02-24 | -1.16 |
| 2026-02-23 | 0.95 |
| 2026-02-20 | -2.12 |
| 2026-02-16 | -0.01 |
| 2026-02-13 | -3.08 |
| 2026-02-12 | 0.56 |
| 2026-02-11 | 2.67 |
| 2026-02-10 | -0.39 |
| 2026-02-09 | -1.35 |
| 2026-02-06 | -4.61 |
| 2026-02-05 | -4.61 |
| 2026-02-04 | -6.91 |
| 2026-02-03 | -7.67 |
| 2026-02-02 | -8.25 |
| 2026-01-30 | -6.72 |
| 2026-01-29 | -6.33 |
| 2026-01-28 | -6.33 |
| 2026-01-27 | -6.91 |
| 2026-01-26 | -7.10 |
| 2026-01-23 | -8.06 |
| 2026-01-22 | -8.06 |
| 2026-01-21 | -9.97 |
| 2026-01-20 | -8.63 |
| 2026-01-19 | -9.97 |
| 2026-01-16 | -10.55 |
| 2026-01-15 | -10.93 |
| 2026-01-14 | -10.55 |
| 2026-01-13 | -10.16 |
| 2026-01-12 | -9.21 |
| 2026-01-09 | -9.01 |
| 2026-01-08 | -10.16 |
| 2026-01-07 | -9.01 |
| 2026-01-06 | -10.93 |
| 2026-01-05 | -8.25 |
| 2026-01-02 | -8.06 |
| 2025-12-31 | -9.01 |
| 2025-12-30 | -9.01 |
| 2025-12-29 | -7.29 |
| 2025-12-24 | -5.95 |
| 2025-12-23 | -5.95 |
| 2025-12-22 | -5.95 |
| 2025-12-19 | -6.14 |
| 2025-12-18 | -9.78 |
| 2025-12-17 | -9.78 |
| 2025-12-16 | -10.16 |
| 2025-12-15 | -9.97 |
| 2025-12-12 | -10.36 |
| 2025-12-11 | -11.50 |
| 2025-12-10 | -11.12 |
| 2025-12-09 | -11.31 |
| 2025-12-08 | -10.55 |
| 2025-12-05 | -9.97 |
| 2025-12-04 | -10.36 |
| 2025-12-03 | -11.89 |
| 2025-12-02 | -11.31 |
| 2025-12-01 | -11.31 |
| 2025-11-28 | -13.42 |
| 2025-11-27 | -11.50 |
| 2025-11-26 | -12.27 |
| 2025-11-25 | -13.23 |
| 2025-11-24 | -13.04 |
| 2025-11-21 | -13.23 |
| 2025-11-20 | -12.46 |
| 2025-11-19 | -13.42 |
| 2025-11-18 | -13.23 |
| 2025-11-17 | -11.12 |
| 2025-11-14 | -10.74 |
| 2025-11-13 | -9.59 |
| 2025-11-12 | -9.40 |
| 2025-11-11 | -9.97 |
| 2025-11-10 | -10.74 |
| 2025-11-07 | -9.78 |
| 2025-11-06 | -9.78 |
| 2025-11-05 | -7.48 |
| 2025-11-04 | -6.52 |
| 2025-11-03 | -5.95 |
| 2025-10-31 | -7.10 |
| 2025-10-30 | -7.67 |
| 2025-10-28 | -9.21 |
| 2025-10-27 | -9.21 |
| 2025-10-24 | -12.85 |
| 2025-10-23 | -13.04 |
| 2025-10-22 | -13.61 |
| 2025-10-21 | -12.65 |
| 2025-10-20 | -12.85 |
| 2025-10-17 | -13.99 |
| 2025-10-16 | -13.99 |
| 2025-10-15 | -13.42 |
| 2025-10-14 | -13.42 |
| 2025-10-13 | -13.61 |
| 2025-10-10 | -12.27 |
| 2025-10-09 | -12.46 |
| 2025-10-08 | -13.61 |
| 2025-10-06 | -13.80 |
| 2025-10-03 | -13.23 |
| 2025-10-02 | -13.04 |
| 2025-09-30 | -12.85 |
| 2025-09-29 | -13.23 |
| 2025-09-26 | -13.61 |
| 2025-09-25 | -13.99 |
| 2025-09-24 | -13.99 |
| 2025-09-23 | -13.24 |
| 2025-09-22 | -13.81 |
| 2025-09-19 | -12.86 |
| 2025-09-18 | -13.81 |
| 2025-09-17 | -12.86 |
| 2025-09-16 | -14.37 |
| 2025-09-15 | -13.81 |
| 2025-09-12 | -12.86 |
| 2025-09-11 | -13.62 |
| 2025-09-10 | -13.62 |
| 2025-09-09 | -13.43 |
| 2025-09-08 | -12.86 |
| 2025-09-05 | -13.99 |
| 2025-09-04 | -14.75 |
| 2025-09-03 | -14.37 |
| 2025-09-02 | -13.05 |
| 2025-09-01 | -12.48 |
| 2025-08-29 | -13.43 |
| 2025-08-28 | -7.55 |
| 2025-08-27 | -7.36 |
| 2025-08-26 | -5.85 |
| 2025-08-25 | -4.52 |
| 2025-08-22 | -6.23 |
| 2025-08-21 | -6.42 |
| 2025-08-20 | -9.45 |
| 2025-08-19 | -8.50 |
| 2025-08-18 | -12.48 |
| 2025-08-15 | -10.77 |
| 2025-08-14 | -9.64 |
| 2025-08-13 | -12.67 |
| 2025-08-12 | -13.62 |
| 2025-08-11 | -13.62 |
| 2025-08-08 | -13.24 |
| 2025-08-07 | -13.43 |
| 2025-08-06 | -14.18 |
| 2025-08-05 | -14.94 |
| 2025-08-04 | -15.32 |
| 2025-08-01 | -13.81 |
| 2025-07-31 | -13.81 |
| 2025-07-30 | -12.10 |
| 2025-07-29 | -10.58 |
| 2025-07-28 | -11.53 |
| 2025-07-25 | -10.77 |
| 2025-07-24 | -9.64 |
| 2025-07-23 | -11.72 |
| 2025-07-22 | -11.72 |
| 2025-07-21 | -10.96 |
| 2025-07-18 | -10.40 |
| 2025-07-17 | -11.53 |
| 2025-07-16 | -11.53 |
| 2025-07-15 | -11.91 |
| 2025-07-14 | -13.24 |
| 2025-07-11 | -13.05 |
| 2025-07-10 | -12.10 |
| 2025-07-09 | -11.15 |
| 2025-07-08 | -12.67 |
| 2025-07-07 | -14.18 |
| 2025-07-04 | -15.89 |
| 2025-07-03 | -15.89 |
| 2025-07-02 | -18.16 |
| 2025-06-30 | -19.11 |
| 2025-06-27 | -18.16 |
| 2025-06-26 | -18.73 |
| 2025-06-25 | -18.54 |
| 2025-06-24 | -21.19 |
| 2025-06-23 | -22.33 |
| 2025-06-20 | -23.85 |
| 2025-06-19 | -23.47 |
| 2025-06-18 | -21.00 |
| 2025-06-17 | -19.87 |
| 2025-06-16 | -19.68 |
| 2025-06-13 | -19.30 |
| 2025-06-12 | -18.19 |
| 2025-06-11 | -16.89 |
| 2025-06-10 | -17.08 |
| 2025-06-09 | -16.34 |
| 2025-06-06 | -16.34 |
| 2025-06-05 | -16.34 |
| 2025-06-04 | -17.26 |
| 2025-06-03 | -17.26 |
| 2025-06-02 | -18.74 |
| 2025-05-30 | -18.74 |
| 2025-05-29 | -17.63 |
| 2025-05-28 | -17.45 |
| 2025-05-27 | -17.26 |
| 2025-05-26 | -18.19 |
| 2025-05-23 | -16.52 |
| 2025-05-22 | -18.56 |
| 2025-05-21 | -18.37 |
| 2025-05-20 | -20.04 |
| 2025-05-19 | -18.93 |
| 2025-05-16 | -18.74 |
| 2025-05-15 | -17.45 |
| 2025-05-14 | -17.63 |
| 2025-05-13 | -14.67 |
| 2025-05-12 | -13.75 |
| 2025-05-09 | -17.26 |
| 2025-05-08 | -16.89 |
| 2025-05-07 | -18.37 |
| 2025-05-06 | -17.82 |
| 2025-05-02 | -18.56 |
| 2025-04-30 | -19.67 |
| 2025-04-29 | -19.67 |
| 2025-04-28 | -20.22 |
| 2025-04-25 | -20.22 |
| 2025-04-24 | -22.45 |
| 2025-04-23 | -21.34 |
| 2025-04-22 | -23.93 |
| 2025-04-17 | -22.26 |
| 2025-04-16 | -22.82 |
| 2025-04-15 | -21.89 |
| 2025-04-14 | -22.82 |
| 2025-04-11 | -21.89 |
| 2025-04-10 | -21.34 |
| 2025-04-09 | -24.30 |
| 2025-04-08 | -23.00 |
| 2025-04-07 | -25.59 |
| 2025-04-03 | -15.23 |
| 2025-04-02 | -15.23 |
| 2025-04-01 | -16.52 |
| 2025-03-31 | -16.34 |
| 2025-03-28 | -12.27 |
| 2025-03-27 | -12.82 |
| 2025-03-26 | -12.45 |
| 2025-03-25 | -13.56 |
| 2025-03-24 | -13.01 |
| 2025-03-21 | -12.82 |
| 2025-03-20 | -11.90 |
| 2025-03-19 | -11.34 |
| 2025-03-18 | -12.64 |
| 2025-03-17 | -14.12 |
| 2025-03-14 | -15.23 |
| 2025-03-13 | -16.71 |
| 2025-03-12 | -16.89 |
| 2025-03-11 | -15.78 |
| 2025-03-10 | -15.23 |
| 2025-03-07 | -14.86 |
| 2025-03-06 | -16.15 |
| 2025-03-05 | -14.86 |
| 2025-03-04 | -16.52 |
| 2025-03-03 | -18.56 |
| 2025-02-28 | -18.56 |
| 2025-02-27 | -14.30 |
| 2025-02-26 | -16.71 |
| 2025-02-25 | -19.85 |
| 2025-02-24 | -17.26 |
| 2025-02-21 | -17.45 |
| 2025-02-20 | -15.04 |
| 2025-02-19 | -13.93 |
| 2025-02-18 | -10.78 |
| 2025-02-17 | -5.60 |
| 2025-02-14 | -3.20 |
| 2025-02-13 | -2.09 |
| 2025-02-12 | 0.14 |
| 2025-02-11 | 0.14 |
| 2025-02-10 | 0.32 |
| 2025-02-07 | 0.14 |
| 2025-02-06 | -2.27 |
| 2025-02-05 | -1.53 |
| 2025-02-04 | -2.09 |
| 2025-02-03 | -4.12 |
| 2025-01-28 | -5.79 |
| 2025-01-27 | -4.12 |
| 2025-01-24 | -5.79 |
| 2025-01-23 | -6.16 |
| 2025-01-22 | -6.34 |
| 2025-01-21 | -5.05 |
| 2025-01-20 | -5.23 |
| 2025-01-17 | -3.38 |
| 2025-01-16 | -4.31 |
| 2025-01-15 | -3.94 |
| 2025-01-14 | -3.01 |
| 2025-01-13 | -4.31 |
| 2025-01-10 | -2.64 |
| 2025-01-09 | -2.46 |
| 2025-01-08 | -3.20 |
| 2025-01-07 | -3.75 |
| 2025-01-06 | -3.75 |
| 2025-01-03 | -3.01 |
| 2025-01-02 | -3.01 |
| 2024-12-31 | -1.90 |
| 2024-12-30 | -1.34 |
| 2024-12-27 | -1.72 |
| 2024-12-24 | -2.64 |
| 2024-12-23 | -3.20 |
| 2024-12-20 | -3.75 |
| 2024-12-19 | -2.64 |
| 2024-12-18 | -0.42 |
| 2024-12-17 | -0.42 |
| 2024-12-16 | 0.14 |
| 2024-12-13 | -0.05 |
| 2024-12-12 | 0.88 |
| 2024-12-11 | 0.88 |
| 2024-12-10 | 1.80 |
| 2024-12-09 | 3.47 |
| 2024-12-06 | 1.80 |
| 2024-12-05 | 1.99 |
| 2024-12-04 | 3.10 |
| 2024-12-03 | 2.54 |
| 2024-12-02 | 1.43 |
| 2024-11-29 | 0.14 |
| 2024-11-28 | -0.05 |
| 2024-11-27 | 0.69 |
| 2024-11-26 | -2.27 |
| 2024-11-25 | -1.90 |
| 2024-11-22 | -4.49 |
| 2024-11-21 | -4.31 |
| 2024-11-20 | -3.57 |
| 2024-11-19 | -3.57 |
| 2024-11-18 | -4.49 |
| 2024-11-15 | -3.01 |
| 2024-11-14 | -2.83 |
| 2024-11-13 | -1.90 |
| 2024-11-12 | -2.27 |
| 2024-11-11 | -0.05 |
| 2024-11-08 | 0.14 |
| 2024-11-07 | 1.06 |
| 2024-11-06 | 0.88 |
| 2024-11-05 | 1.43 |
| 2024-11-04 | 0.69 |
| 2024-11-01 | 2.54 |
| 2024-10-31 | 3.47 |
| 2024-10-30 | 4.76 |
| 2024-10-29 | 3.65 |
| 2024-10-28 | 4.76 |
| 2024-10-25 | 3.84 |
| 2024-10-24 | 3.28 |
| 2024-10-23 | 4.95 |
| 2024-10-22 | 4.21 |
| 2024-10-21 | 5.69 |
| 2024-10-18 | 6.43 |
| 2024-10-17 | 6.24 |
| 2024-10-16 | 6.61 |
| 2024-10-15 | 7.72 |
| 2024-10-14 | 6.80 |
| 2024-10-10 | 8.84 |
| 2024-10-09 | 5.69 |
| 2024-10-08 | 8.47 |
| 2024-10-07 | 13.46 |
| 2024-10-04 | 7.72 |
| 2024-10-03 | 6.98 |
| 2024-10-02 | 10.32 |
| 2024-09-30 | 4.39 |
| 2024-09-27 | 1.06 |
| 2024-09-26 | -3.20 |
| 2024-09-25 | -6.71 |
| 2024-09-24 | -8.01 |
| 2024-09-23 | -11.67 |
| 2024-09-20 | -10.76 |
| 2024-09-19 | -13.14 |
| 2024-09-17 | -12.59 |
| 2024-09-16 | -12.96 |
| 2024-09-13 | -13.32 |
| 2024-09-12 | -13.14 |
| 2024-09-11 | -12.77 |
| 2024-09-10 | -14.97 |
| 2024-09-09 | -14.24 |
| 2024-09-05 | -12.96 |
| 2024-09-04 | -14.79 |
| 2024-09-03 | -12.96 |
| 2024-09-02 | -13.32 |
| 2024-08-30 | -12.04 |
| 2024-08-29 | -12.59 |
| 2024-08-28 | -11.86 |
| 2024-08-27 | -13.14 |
| 2024-08-26 | -11.12 |
| 2024-08-23 | -9.66 |
| 2024-08-22 | -8.37 |
| 2024-08-21 | -8.37 |
| 2024-08-20 | -9.47 |
| 2024-08-19 | -8.01 |
| 2024-08-16 | -8.92 |
| 2024-08-15 | -9.29 |
| 2024-08-14 | -8.92 |
| 2024-08-13 | -8.37 |
| 2024-08-12 | -6.36 |
| 2024-08-09 | -7.09 |
| 2024-08-08 | -9.66 |
| 2024-08-07 | -8.37 |
| 2024-08-06 | -5.63 |
| 2024-08-05 | -5.44 |
| 2024-08-02 | -3.24 |
| 2024-08-01 | -0.50 |
| 2024-07-31 | 0.42 |
| 2024-07-30 | -4.53 |
| 2024-07-29 | -1.41 |
| 2024-07-26 | -2.14 |
| 2024-07-25 | -2.14 |
| 2024-07-24 | 1.52 |
| 2024-07-23 | 0.05 |
| 2024-07-22 | 2.44 |
| 2024-07-19 | 2.62 |
| 2024-07-18 | 0.79 |
| 2024-07-17 | 3.35 |
| 2024-07-16 | 3.17 |
| 2024-07-15 | -0.13 |
| 2024-07-12 | 2.25 |
| 2024-07-11 | 1.70 |
| 2024-07-10 | 0.79 |
| 2024-07-09 | -2.88 |
| 2024-07-08 | -2.33 |
| 2024-07-05 | 0.79 |
| 2024-07-04 | 0.60 |
| 2024-07-03 | -0.68 |
| 2024-07-02 | 0.24 |
| 2024-06-28 | -1.59 |
| 2024-06-27 | -4.89 |
| 2024-06-26 | -3.24 |
| 2024-06-25 | -2.51 |
| 2024-06-24 | -2.88 |
| 2024-06-21 | -1.04 |
| 2024-06-20 | -1.78 |
| 2024-06-19 | -0.68 |
| 2024-06-18 | -0.86 |
| 2024-06-17 | 2.25 |
| 2024-06-14 | 0.24 |
| 2024-06-13 | -0.50 |
| 2024-06-12 | -0.68 |
| 2024-06-11 | 0.42 |
| 2024-06-07 | 0.24 |
| 2024-06-06 | 1.15 |
| 2024-06-05 | 1.52 |
| 2024-06-04 | 2.25 |
| 2024-06-03 | 0.97 |
| 2024-05-31 | -1.96 |
| 2024-05-30 | -1.25 |
| 2024-05-29 | 0.71 |
| 2024-05-28 | 0.53 |
| 2024-05-27 | 0.36 |
| 2024-05-24 | 1.43 |
| 2024-05-23 | 2.85 |
| 2024-05-22 | 4.46 |
| 2024-05-21 | 5.88 |
| 2024-05-20 | 8.02 |
| 2024-05-17 | 7.13 |
| 2024-05-16 | 8.02 |
| 2024-05-14 | 6.95 |
| 2024-05-13 | 5.35 |
| 2024-05-10 | 3.03 |
| 2024-05-09 | 2.85 |
| 2024-05-08 | 4.10 |
| 2024-05-07 | 3.56 |
| 2024-05-06 | 6.06 |
| 2024-05-03 | 5.53 |
| 2024-05-02 | 1.43 |
| 2024-04-30 | -2.32 |
| 2024-04-29 | -0.54 |
| 2024-04-26 | 1.25 |
| 2024-04-25 | 0.71 |
| 2024-04-24 | -0.54 |
| 2024-04-23 | -0.71 |
| 2024-04-22 | -1.07 |
| 2024-04-19 | -3.92 |
| 2024-04-18 | -4.46 |
| 2024-04-17 | -5.17 |
| 2024-04-16 | -5.53 |
| 2024-04-15 | -3.92 |
| 2024-04-12 | -0.89 |
| 2024-04-11 | 1.96 |
| 2024-04-10 | 1.60 |
| 2024-04-09 | -0.36 |
| 2024-04-08 | -2.32 |
| 2024-04-05 | -6.42 |
| 2024-04-03 | -9.27 |
| 2024-04-02 | -11.23 |
| 2024-03-28 | -12.66 |
| 2024-03-27 | -11.41 |
| 2024-03-26 | -12.48 |
| 2024-03-25 | -14.26 |
| 2024-03-22 | -7.84 |
| 2024-03-21 | -7.13 |
| 2024-03-20 | -8.73 |
| 2024-03-19 | -9.27 |
| 2024-03-18 | -9.98 |
| 2024-03-15 | -12.48 |
| 2024-03-14 | -11.76 |
| 2024-03-13 | -10.52 |
| 2024-03-12 | -9.09 |
| 2024-03-11 | -12.12 |
| 2024-03-08 | -12.30 |
| 2024-03-07 | -11.59 |
| 2024-03-06 | -13.01 |
| 2024-03-05 | -14.08 |
| 2024-03-04 | -11.76 |
| 2024-03-01 | -10.52 |
| 2024-02-29 | -9.27 |
| 2024-02-28 | -7.13 |
| 2024-02-27 | -6.77 |
| 2024-02-26 | -7.49 |
| 2024-02-23 | -9.80 |
| 2024-02-22 | -6.60 |
| 2024-02-21 | -10.70 |
| 2024-02-20 | -11.41 |
| 2024-02-19 | -11.05 |
| 2024-02-16 | -8.91 |
| 2024-02-15 | -9.80 |
| 2024-02-14 | -10.52 |
| 2024-02-09 | -10.87 |
| 2024-02-08 | -10.87 |
| 2024-02-07 | -10.70 |
| 2024-02-06 | -10.87 |
| 2024-02-05 | -13.55 |
| 2024-02-02 | -12.12 |
| 2024-02-01 | -10.87 |
| 2024-01-31 | -13.73 |
| 2024-01-30 | -12.66 |
| 2024-01-29 | -10.70 |
| 2024-01-26 | -9.09 |
| 2024-01-25 | -11.23 |
| 2024-01-24 | -10.52 |
| 2024-01-23 | -10.34 |
| 2024-01-22 | -14.62 |
| 2024-01-19 | -12.66 |
| 2024-01-18 | -10.16 |
| 2024-01-17 | -11.59 |
| 2024-01-16 | -9.09 |
| 2024-01-15 | -9.45 |
| 2024-01-12 | -8.20 |
| 2024-01-11 | -8.73 |
| 2024-01-10 | -8.91 |
| 2024-01-09 | -8.73 |
| 2024-01-08 | -8.73 |
| 2024-01-05 | -8.56 |
| 2024-01-04 | -7.13 |
| 2024-01-03 | -6.06 |
| 2024-01-02 | -3.57 |
| 2023-12-29 | -4.46 |
| 2023-12-28 | -5.70 |
| 2023-12-27 | -6.42 |
| 2023-12-22 | -8.56 |
| 2023-12-21 | -6.95 |
| 2023-12-20 | -8.56 |
| 2023-12-19 | -8.91 |
| 2023-12-18 | -8.02 |
| 2023-12-15 | -6.60 |
| 2023-12-14 | -8.20 |
| 2023-12-13 | -8.73 |
| 2023-12-12 | -5.88 |
| 2023-12-11 | -10.52 |
| 2023-12-08 | -7.49 |
| 2023-12-07 | -6.95 |
| 2023-12-06 | -5.35 |
| 2023-12-05 | -8.38 |
| 2023-12-04 | -2.14 |
| 2023-12-01 | -4.46 |
| 2023-11-30 | -8.02 |
| 2023-11-29 | -8.73 |
| 2023-11-28 | -5.53 |
| 2023-11-27 | -5.35 |
| 2023-11-24 | -7.84 |
| 2023-11-23 | -7.67 |
| 2023-11-22 | -9.80 |
| 2023-11-21 | -7.49 |
| 2023-11-20 | -6.60 |
| 2023-11-17 | -9.09 |
| 2023-11-16 | -10.52 |
| 2023-11-15 | -8.56 |
| 2023-11-14 | -11.59 |
| 2023-11-13 | -13.90 |
| 2023-11-10 | -15.33 |
| 2023-11-09 | -13.90 |
| 2023-11-08 | -12.66 |
| 2023-11-07 | -12.12 |
| 2023-11-06 | -8.73 |
| 2023-11-03 | -7.31 |
| 2023-11-02 | -11.41 |
| 2023-11-01 | -11.41 |
| 2023-10-31 | -11.05 |
| 2023-10-30 | -10.34 |
| 2023-10-27 | -9.63 |
| 2023-10-26 | -11.05 |
| 2023-10-25 | -9.80 |
| 2023-10-24 | -9.98 |
| 2023-10-20 | -8.91 |
| 2023-10-19 | -8.56 |
| 2023-10-18 | -6.06 |
| 2023-10-17 | -6.95 |
| 2023-10-16 | -8.20 |
| 2023-10-13 | -3.57 |
| 2023-10-12 | -2.50 |
| 2023-10-11 | -5.88 |
| 2023-10-10 | -7.49 |
| 2023-10-09 | -7.13 |
| 2023-10-06 | -6.95 |
| 2023-10-05 | -9.63 |
| 2023-10-04 | -10.16 |
| 2023-10-03 | -7.84 |
| 2023-09-29 | -4.46 |
| 2023-09-28 | -6.24 |
| 2023-09-27 | -4.28 |
| 2023-09-26 | -4.63 |
| 2023-09-25 | -5.17 |
| 2023-09-22 | -4.46 |
| 2023-09-21 | -6.24 |
| 2023-09-20 | -5.53 |
| 2023-09-19 | -6.95 |
| 2023-09-18 | -5.17 |
| 2023-09-15 | -2.67 |
| 2023-09-14 | -2.14 |
| 2023-09-13 | -1.43 |
| 2023-09-12 | -2.32 |
| 2023-09-11 | -3.03 |
| 2023-09-07 | -0.71 |
| 2023-09-06 | -1.07 |
| 2023-09-05 | 0.18 |
| 2023-09-04 | 1.07 |
| 2023-08-31 | -4.46 |
| 2023-08-30 | -5.53 |
| 2023-08-29 | -1.43 |
| 2023-08-28 | -6.95 |
| 2023-08-25 | -8.20 |
| 2023-08-24 | -7.67 |
| 2023-08-23 | -8.20 |
| 2023-08-22 | -7.67 |
| 2023-08-21 | -7.67 |
| 2023-08-18 | -3.92 |
| 2023-08-17 | -2.14 |
| 2023-08-16 | -1.60 |
| 2023-08-15 | 2.85 |
| 2023-08-14 | -0.18 |
| 2023-08-11 | 8.73 |
| 2023-08-10 | 9.27 |
| 2023-08-09 | 7.84 |
| 2023-08-08 | 8.73 |
| 2023-08-07 | 10.16 |
| 2023-08-04 | 11.41 |
| 2023-08-03 | 10.87 |
| 2023-08-02 | 12.48 |
| 2023-08-01 | 17.29 |
| 2023-07-31 | 15.51 |
| 2023-07-28 | 9.09 |
| 2023-07-27 | 11.41 |
| 2023-07-26 | 10.87 |
| 2023-07-25 | 11.23 |
| 2023-07-24 | 9.80 |
| 2023-07-21 | 9.63 |
| 2023-07-20 | 7.66 |
| 2023-07-19 | 9.45 |
| 2023-07-18 | 9.09 |
| 2023-07-14 | 13.55 |
| 2023-07-13 | 11.76 |
| 2023-07-12 | 9.45 |
| 2023-07-11 | 10.52 |
| 2023-07-10 | 8.02 |
| 2023-07-07 | 4.81 |
| 2023-07-06 | 4.10 |
| 2023-07-05 | 6.60 |
| 2023-07-04 | 8.02 |
| 2023-07-03 | 7.31 |
| 2023-06-30 | 6.77 |
| 2023-06-29 | 5.53 |
| 2023-06-28 | 5.70 |
| 2023-06-27 | 7.31 |
| 2023-06-26 | 6.06 |
| 2023-06-23 | 8.02 |
| 2023-06-21 | 10.16 |
| 2023-06-20 | 13.55 |
| 2023-06-19 | 14.79 |
| 2023-06-16 | 14.26 |
| 2023-06-15 | 13.73 |
| 2023-06-14 | 14.79 |
| 2023-06-13 | 10.16 |
| 2023-06-12 | 11.76 |
| 2023-06-09 | 10.34 |
| 2023-06-08 | 10.87 |
| 2023-06-07 | 10.34 |
| 2023-06-06 | 8.73 |
| 2023-06-05 | 8.73 |
| 2023-06-02 | 8.91 |
| 2023-06-01 | 4.10 |
| 2023-05-31 | 4.46 |
| 2023-05-30 | 7.66 |
| 2023-05-29 | 8.02 |
| 2023-05-25 | 13.73 |
| 2023-05-24 | 22.64 |
| 2023-05-23 | 17.82 |
| 2023-05-22 | 16.93 |
| 2023-05-19 | 18.54 |
| 2023-05-18 | 17.47 |
| 2023-05-17 | 16.58 |
| 2023-05-16 | 19.79 |
| 2023-05-15 | 20.14 |
| 2023-05-12 | 23.89 |
| 2023-05-11 | 24.06 |
| 2023-05-10 | 21.92 |
| 2023-05-09 | 19.96 |
| 2023-05-08 | 21.39 |
| 2023-05-05 | 25.67 |
| 2023-05-04 | 21.21 |
| 2023-05-03 | 29.23 |
| 2023-05-02 | 28.70 |
| 2023-04-28 | 28.88 |
| 2023-04-27 | 27.99 |
| 2023-04-26 | 28.70 |
| 2023-04-25 | 26.56 |
| 2023-04-24 | 30.48 |
| 2023-04-21 | 32.09 |
| 2023-04-20 | 34.94 |
| 2023-04-19 | 33.33 |
| 2023-04-18 | 33.87 |
| 2023-04-17 | 36.18 |
| 2023-04-14 | 34.94 |
| 2023-04-13 | 40.82 |
| 2023-04-12 | 39.75 |
| 2023-04-11 | 35.29 |
| 2023-04-06 | 37.08 |
| 2023-04-04 | 34.05 |
| 2023-04-03 | 33.69 |
| 2023-03-31 | 31.19 |
| 2023-03-30 | 26.92 |
| 2023-03-29 | 29.05 |
| 2023-03-28 | 26.02 |
| 2023-03-27 | 25.13 |
| 2023-03-24 | 22.99 |
| 2023-03-23 | 25.13 |
| 2023-03-22 | 25.31 |
| 2023-03-21 | 29.23 |
| 2023-03-20 | 22.82 |
| 2023-03-17 | 30.66 |
| 2023-03-16 | 25.49 |
| 2023-03-15 | 27.45 |
| 2023-03-14 | 30.30 |
| 2023-03-13 | 32.44 |
| 2023-03-10 | 28.52 |
| 2023-03-09 | 30.66 |
| 2023-03-08 | 33.33 |
| 2023-03-07 | 35.47 |
| 2023-03-06 | 35.65 |
| 2023-03-03 | 37.97 |
| 2023-03-02 | 35.29 |
| 2023-03-01 | 35.47 |
| 2023-02-28 | 33.69 |
| 2023-02-27 | 31.02 |
| 2023-02-24 | 35.47 |
| 2023-02-23 | 41.53 |
| 2023-02-22 | 35.29 |
| 2023-02-21 | 37.25 |
| 2023-02-20 | 36.18 |
| 2023-02-17 | 37.97 |
| 2023-02-16 | 42.07 |
| 2023-02-15 | 41.89 |
| 2023-02-14 | 43.67 |
| 2023-02-13 | 45.99 |
| 2023-02-10 | 47.24 |
| 2023-02-09 | 45.10 |
| 2023-02-08 | 40.11 |
| 2023-02-07 | 39.04 |
| 2023-02-06 | 39.93 |
| 2023-02-03 | 33.69 |
| 2023-02-02 | 27.63 |
| 2023-02-01 | 22.99 |
| 2023-01-31 | 21.92 |
| 2023-01-30 | 19.79 |
| 2023-01-27 | 16.58 |
| 2023-01-26 | 14.08 |
| 2023-01-20 | 14.97 |
| 2023-01-19 | 16.04 |
| 2023-01-18 | 15.86 |
| 2023-01-17 | 16.04 |
| 2023-01-16 | 18.18 |
| 2023-01-13 | 16.40 |
| 2023-01-12 | 18.36 |
| 2023-01-11 | 15.69 |
| 2023-01-10 | 16.04 |
| 2023-01-09 | 20.32 |
| 2023-01-06 | 18.36 |
| 2023-01-05 | 20.32 |
| 2023-01-04 | 18.89 |
| 2023-01-03 | 17.65 |
| 2022-12-30 | 14.08 |
| 2022-12-29 | 13.01 |
| 2022-12-28 | 13.73 |
| 2022-12-23 | 13.37 |
| 2022-12-22 | 14.08 |
| 2022-12-21 | 11.41 |
| 2022-12-20 | 6.95 |
| 2022-12-19 | 6.24 |
| 2022-12-16 | 6.95 |
| 2022-12-15 | 7.49 |
| 2022-12-14 | 11.59 |
| 2022-12-13 | 11.59 |
| 2022-12-12 | 10.34 |
| 2022-12-09 | 8.91 |
| 2022-12-08 | 4.46 |
| 2022-12-07 | -1.07 |
| 2022-12-06 | -2.67 |
| 2022-12-05 | -5.70 |
| 2022-12-02 | -6.95 |
| 2022-12-01 | -8.73 |
| 2022-11-30 | -13.73 |
| 2022-11-29 | -11.59 |
| 2022-11-28 | -17.65 |
| 2022-11-25 | -17.11 |
| 2022-11-24 | -16.76 |
| 2022-11-23 | -17.11 |
| 2022-11-22 | -14.44 |
| 2022-11-21 | -13.01 |
| 2022-11-18 | -13.90 |
| 2022-11-17 | -14.08 |
| 2022-11-16 | -13.37 |
| 2022-11-15 | -11.76 |
| 2022-11-14 | -12.12 |
| 2022-11-11 | -15.69 |
| 2022-11-10 | -18.00 |
| 2022-11-09 | -16.04 |
| 2022-11-08 | -16.58 |
| 2022-11-07 | -13.37 |
| 2022-11-04 | -16.93 |
| 2022-11-03 | -21.39 |
| 2022-11-02 | -18.18 |
| 2022-11-01 | -20.86 |
| 2022-10-31 | -22.64 |
| 2022-10-28 | -21.75 |
| 2022-10-27 | -20.86 |
| 2022-10-26 | -21.93 |
| 2022-10-25 | -22.64 |
| 2022-10-24 | -23.89 |
| 2022-10-21 | -19.96 |
| 2022-10-20 | -19.43 |
| 2022-10-19 | -18.00 |
| 2022-10-18 | -16.04 |
| 2022-10-17 | -16.76 |
| 2022-10-14 | -16.04 |
| 2022-10-13 | -15.15 |
| 2022-10-12 | -12.83 |
| 2022-10-11 | -12.48 |
| 2022-10-10 | -9.09 |
| 2022-10-07 | -3.39 |
| 2022-10-06 | -1.96 |
| 2022-10-05 | -2.32 |
| 2022-10-03 | -4.63 |
| 2022-09-30 | -2.85 |
| 2022-09-29 | 0.18 |
| 2022-09-28 | -2.32 |
| 2022-09-27 | 2.50 |
| 2022-09-26 | 3.39 |
| 2022-09-23 | 4.10 |
| 2022-09-22 | 6.24 |
| 2022-09-21 | 12.12 |
| 2022-09-20 | 12.66 |
| 2022-09-19 | 11.59 |
| 2022-09-16 | 9.80 |
| 2022-09-15 | 11.23 |
| 2022-09-14 | 11.23 |
| 2022-09-13 | 11.76 |
| 2022-09-09 | 9.98 |
| 2022-09-08 | 9.80 |
| 2022-09-07 | 8.38 |
| 2022-09-06 | 8.91 |
| 2022-09-05 | 9.63 |
| 2022-09-02 | 9.63 |
| 2022-09-01 | 10.52 |
| 2022-08-31 | 11.76 |
| 2022-08-30 | 8.91 |
| 2022-08-29 | 9.63 |
| 2022-08-26 | 11.05 |
| 2022-08-25 | 11.94 |
| 2022-08-24 | 13.37 |
| 2022-08-23 | 10.69 |
| 2022-08-22 | 12.12 |
| 2022-08-19 | 12.12 |
| 2022-08-18 | 12.83 |
| 2022-08-17 | 15.33 |
| 2022-08-16 | 13.90 |
| 2022-08-15 | 13.55 |
| 2022-08-12 | 13.90 |
| 2022-08-11 | 13.19 |
| 2022-08-10 | 13.37 |
| 2022-08-09 | 15.69 |
| 2022-08-08 | 15.51 |
| 2022-08-05 | 14.97 |
| 2022-08-04 | 12.30 |
| 2022-08-03 | 8.91 |
| 2022-08-02 | 11.23 |
| 2022-08-01 | 13.90 |
| 2022-07-29 | 14.26 |
| 2022-07-28 | 14.79 |
| 2022-07-27 | 11.94 |
| 2022-07-26 | 13.01 |
| 2022-07-25 | 14.44 |
| 2022-07-22 | 8.91 |
| 2022-07-21 | 9.63 |
| 2022-07-20 | 10.34 |
| 2022-07-19 | 9.63 |
| 2022-07-18 | 9.63 |
| 2022-07-15 | 7.84 |
| 2022-07-14 | 10.52 |
| 2022-07-13 | 10.69 |
| 2022-07-12 | 9.45 |
| 2022-07-11 | 10.87 |
| 2022-07-08 | 10.87 |
| 2022-07-07 | 9.63 |
| 2022-07-06 | 9.45 |
| 2022-07-05 | 11.59 |
| 2022-07-04 | 12.30 |
| 2022-06-30 | 13.37 |
| 2022-06-29 | 14.97 |
| 2022-06-28 | 16.93 |
| 2022-06-27 | 14.79 |
| 2022-06-24 | 10.52 |
| 2022-06-23 | 9.63 |
| 2022-06-22 | 7.66 |
| 2022-06-21 | 9.45 |
| 2022-06-20 | 8.38 |
| 2022-06-17 | 9.80 |
| 2022-06-16 | 8.38 |
| 2022-06-15 | 7.13 |
| 2022-06-14 | 6.77 |
| 2022-06-13 | 8.73 |
| 2022-06-10 | 10.87 |
| 2022-06-09 | 11.05 |
| 2022-06-08 | 11.41 |
| 2022-06-07 | 8.38 |
| 2022-06-06 | 7.49 |
| 2022-06-02 | 7.84 |
| 2022-06-01 | 4.46 |
| 2022-05-31 | 5.70 |
| 2022-05-30 | 3.39 |
| 2022-05-27 | 0.18 |
| 2022-05-26 | -1.07 |
| 2022-05-25 | -1.07 |
| 2022-05-24 | -1.07 |
| 2022-05-23 | -0.18 |
| 2022-05-20 | -1.07 |
| 2022-05-19 | -2.50 |
| 2022-05-18 | -0.00 |
| 2022-05-17 | -0.18 |
| 2022-05-16 | -0.54 |
| 2022-05-13 | 0.18 |
| 2022-05-12 | -0.36 |
| 2022-05-11 | 1.43 |
| 2022-05-10 | 2.85 |
| 2022-05-06 | 4.28 |
| 2022-05-05 | 6.60 |
| 2022-05-04 | 9.27 |
| 2022-05-03 | 9.45 |
| 2022-04-29 | 6.42 |
| 2022-04-28 | 5.88 |
| 2022-04-27 | 5.88 |
| 2022-04-26 | 5.35 |
| 2022-04-25 | 5.88 |
| 2022-04-22 | 6.24 |
| 2022-04-21 | 6.06 |
| 2022-04-20 | 6.42 |
| 2022-04-19 | 6.24 |
| 2022-04-14 | 7.49 |
| 2022-04-13 | 8.02 |
| 2022-04-12 | 7.49 |
| 2022-04-11 | 8.02 |
| 2022-04-08 | 9.45 |
| 2022-04-07 | 8.20 |
| 2022-04-06 | 8.56 |
| 2022-04-04 | 9.80 |
| 2022-04-01 | 9.63 |
| 2022-03-31 | 9.80 |
| 2022-03-30 | 9.63 |
| 2022-03-29 | 9.09 |
| 2022-03-28 | 8.56 |
| 2022-03-25 | 10.69 |
| 2022-03-24 | 11.23 |
| 2022-03-23 | 12.83 |
| 2022-03-22 | 11.59 |
| 2022-03-21 | 10.52 |
| 2022-03-18 | 8.20 |
| 2022-03-17 | 8.20 |
| 2022-03-16 | 2.50 |
| 2022-03-15 | -1.43 |
| 2022-03-14 | 2.67 |
| 2022-03-11 | 8.38 |
| 2022-03-10 | 10.16 |
| 2022-03-09 | 10.16 |
| 2022-03-08 | 9.80 |
| 2022-03-07 | 9.63 |
| 2022-03-04 | 12.30 |
| 2022-03-03 | 14.26 |
| 2022-03-02 | 11.41 |
| 2022-03-01 | 13.73 |
| 2022-02-28 | 13.55 |
| 2022-02-25 | 17.11 |
| 2022-02-24 | 17.47 |
| 2022-02-23 | 22.10 |
| 2022-02-22 | 20.50 |
| 2022-02-21 | 23.89 |
| 2022-02-18 | 25.13 |
| 2022-02-17 | 25.67 |
| 2022-02-16 | 26.38 |
| 2022-02-15 | 24.24 |
| 2022-02-14 | 25.67 |
| 2022-02-11 | 21.21 |
| 2022-02-10 | 20.14 |
| 2022-02-09 | 14.97 |
| 2022-02-08 | 14.97 |
| 2022-02-07 | 13.37 |
| 2022-02-04 | 11.59 |
| 2022-01-31 | 8.38 |
| 2022-01-28 | 9.63 |
| 2022-01-27 | 11.23 |
| 2022-01-26 | 12.30 |
| 2022-01-25 | 12.12 |
| 2022-01-24 | 16.40 |
| 2022-01-21 | 17.29 |
| 2022-01-20 | 15.33 |
| 2022-01-19 | 16.22 |
| 2022-01-18 | 15.15 |
| 2022-01-17 | 15.86 |
| 2022-01-14 | 13.37 |
| 2022-01-13 | 13.90 |
| 2022-01-12 | 14.08 |
| 2022-01-11 | 12.66 |
| 2022-01-10 | 13.37 |
| 2022-01-07 | 12.48 |
| 2022-01-06 | 12.48 |
| 2022-01-05 | 13.73 |
| 2022-01-04 | 15.51 |
| 2022-01-03 | 15.69 |
| 2021-12-31 | 16.04 |
| 2021-12-30 | 14.26 |
| 2021-12-29 | 15.51 |
| 2021-12-28 | 15.69 |
| 2021-12-24 | 14.44 |
| 2021-12-23 | 14.08 |
| 2021-12-22 | 14.26 |
| 2021-12-21 | 14.44 |
| 2021-12-20 | 13.19 |
| 2021-12-17 | 14.26 |
| 2021-12-16 | 15.15 |
| 2021-12-15 | 15.69 |
| 2021-12-14 | 15.15 |
| 2021-12-13 | 13.55 |
| 2021-12-10 | 14.26 |
| 2021-12-09 | 13.73 |
| 2021-12-08 | 12.12 |
| 2021-12-07 | 13.19 |
| 2021-12-06 | 11.76 |
| 2021-12-03 | 11.59 |
| 2021-12-02 | 10.52 |
| 2021-12-01 | 11.76 |
| 2021-11-30 | 9.98 |
| 2021-11-29 | 13.73 |
| 2021-11-26 | 17.65 |
| 2021-11-25 | 19.79 |
| 2021-11-24 | 16.40 |
| 2021-11-23 | 16.93 |
| 2021-11-22 | 16.58 |
| 2021-11-19 | 16.93 |
| 2021-11-18 | 17.65 |
| 2021-11-17 | 17.29 |
| 2021-11-16 | 18.18 |
| 2021-11-15 | 16.58 |
| 2021-11-12 | 16.22 |
| 2021-11-11 | 13.37 |
| 2021-11-10 | 15.15 |
| 2021-11-09 | 12.66 |
| 2021-11-08 | 13.19 |
| 2021-11-05 | 10.69 |
| 2021-11-04 | 10.34 |
| 2021-11-03 | 8.91 |
| 2021-11-02 | 10.34 |
| 2021-11-01 | 13.01 |
| 2021-10-29 | 13.01 |
| 2021-10-28 | 12.12 |
| 2021-10-27 | 11.94 |
| 2021-10-26 | 10.69 |
| 2021-10-25 | 11.76 |
| 2021-10-22 | 13.37 |
| 2021-10-21 | 13.37 |
| 2021-10-20 | 13.55 |
| 2021-10-19 | 14.26 |
| 2021-10-18 | 15.33 |
| 2021-10-15 | 13.19 |
| 2021-10-12 | 15.33 |
| 2021-10-11 | 15.69 |
| 2021-10-08 | 14.62 |
| 2021-10-07 | 15.51 |
| 2021-10-06 | 15.51 |
| 2021-10-05 | 13.19 |
| 2021-10-04 | 12.66 |
| 2021-09-30 | 10.34 |
| 2021-09-29 | 8.91 |
| 2021-09-28 | 8.02 |
| 2021-09-27 | 6.60 |
| 2021-09-24 | 6.24 |
| 2021-09-23 | 6.95 |
| 2021-09-21 | 8.73 |
| 2021-09-20 | 5.17 |
| 2021-09-17 | 7.49 |
| 2021-09-16 | 9.45 |
| 2021-09-15 | 11.23 |
| 2021-09-14 | 13.73 |
| 2021-09-13 | 14.08 |
| 2021-09-10 | 15.86 |
| 2021-09-09 | 15.69 |
| 2021-09-08 | 15.86 |
| 2021-09-07 | 15.69 |
| 2021-09-06 | 15.86 |
| 2021-09-03 | 17.47 |
| 2021-09-02 | 22.99 |
| 2021-09-01 | 22.64 |
| 2021-08-31 | 21.92 |
| 2021-08-30 | 18.36 |
| 2021-08-27 | 16.22 |
| 2021-08-26 | 18.89 |
| 2021-08-25 | 17.65 |
| 2021-08-24 | 17.82 |
| 2021-08-23 | 14.79 |
| 2021-08-20 | 13.19 |
| 2021-08-19 | 18.36 |
| 2021-08-18 | 17.29 |
| 2021-08-17 | 17.65 |
| 2021-08-16 | 19.07 |
| 2021-08-13 | 21.21 |
| 2021-08-12 | 21.75 |
| 2021-08-11 | 21.21 |
| 2021-08-10 | 21.03 |
| 2021-08-09 | 20.32 |
| 2021-08-06 | 19.25 |
| 2021-08-05 | 19.07 |
| 2021-08-04 | 19.43 |
| 2021-08-03 | 20.50 |
| 2021-08-02 | 24.42 |
| 2021-07-30 | 22.99 |
| 2021-07-29 | 27.09 |
| 2021-07-28 | 25.85 |
| 2021-07-27 | 23.53 |
| 2021-07-26 | 23.89 |
| 2021-07-23 | 25.13 |
| 2021-07-22 | 26.92 |
| 2021-07-21 | 22.99 |
| 2021-07-20 | 23.53 |
| 2021-07-19 | 25.67 |
| 2021-07-16 | 27.27 |
| 2021-07-15 | 27.09 |
| 2021-07-14 | 26.92 |
| 2021-07-13 | 29.05 |
| 2021-07-12 | 26.56 |
| 2021-07-09 | 28.34 |
| 2021-07-08 | 27.99 |
| 2021-07-07 | 28.34 |
| 2021-07-06 | 28.70 |
| 2021-07-05 | 30.30 |
| 2021-07-02 | 33.51 |
| 2021-06-30 | 35.47 |
| 2021-06-29 | 35.12 |
| 2021-06-28 | 39.39 |
| 2021-06-25 | 37.25 |
| 2021-06-24 | 37.43 |
| 2021-06-23 | 36.18 |
| 2021-06-22 | 35.83 |
| 2021-06-21 | 35.47 |
| 2021-06-18 | 35.83 |
| 2021-06-17 | 37.97 |
| 2021-06-16 | 32.98 |
| 2021-06-15 | 34.05 |
| 2021-06-11 | 38.50 |
| 2021-06-10 | 33.15 |
| 2021-06-09 | 35.47 |
| 2021-06-08 | 30.48 |
| 2021-06-07 | 29.59 |
| 2021-06-04 | 28.34 |
| 2021-06-03 | 28.52 |
| 2021-06-02 | 27.81 |
| 2021-06-01 | 27.09 |
| 2021-05-31 | 29.05 |
| 2021-05-28 | 29.05 |
| 2021-05-27 | 28.34 |
| 2021-05-26 | 26.20 |
| 2021-05-25 | 24.60 |
| 2021-05-24 | 20.50 |
| 2021-05-21 | 22.10 |
| 2021-05-20 | 21.92 |
| 2021-05-18 | 23.35 |
| 2021-05-17 | 21.75 |
| 2021-05-14 | 22.99 |
| 2021-05-13 | 23.17 |
| 2021-05-12 | 24.78 |
| 2021-05-11 | 24.78 |
| 2021-05-10 | 26.92 |
| 2021-05-07 | 26.02 |
| 2021-05-06 | 26.92 |
| 2021-05-05 | 31.73 |
| 2021-05-04 | 34.22 |
| 2021-05-03 | 30.66 |
| 2021-04-30 | 31.91 |
| 2021-04-29 | 35.12 |
| 2021-04-28 | 35.12 |
| 2021-04-27 | 32.80 |
| 2021-04-26 | 32.44 |
| 2021-04-23 | 31.73 |
| 2021-04-22 | 32.98 |
| 2021-04-21 | 33.69 |
| 2021-04-20 | 37.97 |
| 2021-04-19 | 37.97 |
| 2021-04-16 | 33.15 |
| 2021-04-15 | 33.15 |
| 2021-04-14 | 33.87 |
| 2021-04-13 | 37.61 |
| 2021-04-12 | 38.32 |
| 2021-04-09 | 39.39 |
| 2021-04-08 | 41.18 |
| 2021-04-07 | 37.97 |
| 2021-04-01 | 40.11 |
| 2021-03-31 | 38.50 |
| 2021-03-30 | 39.39 |
| 2021-03-29 | 41.35 |
| 2021-03-26 | 44.38 |
| 2021-03-25 | 48.31 |
| 2021-03-24 | 43.85 |
| 2021-03-23 | 49.73 |
| 2021-03-22 | 56.15 |
| 2021-03-19 | 47.41 |
| 2021-03-18 | 48.31 |
| 2021-03-17 | 44.03 |
| 2021-03-16 | 44.03 |
| 2021-03-15 | 37.61 |
| 2021-03-12 | 38.32 |
| 2021-03-11 | 39.22 |
| 2021-03-10 | 40.64 |
| 2021-03-09 | 46.17 |
| 2021-03-08 | 44.38 |
| 2021-03-05 | 44.92 |
| 2021-03-04 | 42.78 |
| 2021-03-03 | 44.03 |
| 2021-03-02 | 41.71 |
| 2021-03-01 | 42.78 |
| 2021-02-26 | 41.53 |
| 2021-02-25 | 42.78 |
| 2021-02-24 | 40.46 |
| 2021-02-23 | 38.68 |
| 2021-02-22 | 34.94 |
| 2021-02-19 | 35.29 |
| 2021-02-18 | 33.51 |
| 2021-02-17 | 41.00 |
| 2021-02-16 | 37.61 |
| 2021-02-11 | 29.23 |
| 2021-02-10 | 25.31 |
| 2021-02-09 | 22.99 |
| 2021-02-08 | 24.24 |
| 2021-02-05 | 21.39 |
| 2021-02-04 | 20.50 |
| 2021-02-03 | 21.75 |
| 2021-02-02 | 19.79 |
| 2021-02-01 | 17.82 |
| 2021-01-29 | 17.65 |
| 2021-01-28 | 18.54 |
| 2021-01-27 | 18.36 |
| 2021-01-26 | 19.43 |
| 2021-01-25 | 21.92 |
| 2021-01-22 | 24.42 |
| 2021-01-21 | 26.92 |
| 2021-01-20 | 24.60 |
| 2021-01-19 | 24.42 |
| 2021-01-18 | 24.78 |
| 2021-01-15 | 28.52 |
| 2021-01-14 | 30.66 |
| 2021-01-13 | 31.91 |
| 2021-01-12 | 26.56 |
| 2021-01-11 | 27.63 |
| 2021-01-08 | 25.67 |
| 2021-01-07 | 21.21 |
| 2021-01-06 | 23.17 |
| 2021-01-05 | 20.86 |
| 2021-01-04 | 21.03 |
| 2020-12-31 | 23.17 |
| 2020-12-30 | 24.60 |
| 2020-12-29 | 25.31 |
| 2020-12-28 | 22.46 |
| 2020-12-24 | 24.24 |
| 2020-12-23 | 23.53 |
| 2020-12-22 | 25.31 |
| 2020-12-21 | 25.49 |
| 2020-12-18 | 27.09 |
| 2020-12-17 | 28.70 |
| 2020-12-16 | 27.81 |
| 2020-12-15 | 24.78 |
| 2020-12-14 | 30.12 |
| 2020-12-11 | 31.37 |
| 2020-12-10 | 30.66 |
| 2020-12-09 | 31.55 |
| 2020-12-08 | 30.12 |
| 2020-12-07 | 33.51 |
| 2020-12-04 | 31.91 |
| 2020-12-03 | 31.91 |
| 2020-12-02 | 31.91 |
| 2020-12-01 | 27.63 |
| 2020-11-30 | 26.20 |
| 2020-11-27 | 33.69 |
| 2020-11-26 | 32.98 |
| 2020-11-25 | 33.69 |
| 2020-11-24 | 35.47 |
| 2020-11-23 | 34.58 |
| 2020-11-20 | 36.72 |
| 2020-11-19 | 36.36 |
| 2020-11-18 | 32.80 |
| 2020-11-17 | 33.51 |
| 2020-11-16 | 27.81 |
| 2020-11-13 | 21.75 |
| 2020-11-12 | 23.53 |
| 2020-11-11 | 28.34 |
| 2020-11-10 | 28.52 |
| 2020-11-09 | 16.93 |
| 2020-11-06 | 13.19 |
| 2020-11-05 | 16.93 |
| 2020-11-04 | 14.62 |
| 2020-11-03 | 11.59 |
| 2020-11-02 | 10.69 |
| 2020-10-30 | 8.56 |
| 2020-10-29 | 8.38 |
| 2020-10-28 | 10.16 |
| 2020-10-27 | 13.19 |
| 2020-10-23 | 15.69 |
| 2020-10-22 | 9.98 |
| 2020-10-21 | 7.66 |
| 2020-10-20 | 8.38 |
| 2020-10-19 | 8.73 |
| 2020-10-16 | 8.20 |
| 2020-10-15 | 8.73 |
| 2020-10-14 | 8.73 |
| 2020-10-12 | 10.52 |
| 2020-10-09 | 10.69 |
| 2020-10-08 | 11.94 |
| 2020-10-07 | 12.12 |
| 2020-10-06 | 13.19 |
| 2020-10-05 | 13.37 |
| 2020-09-30 | 13.01 |
| 2020-09-29 | 12.12 |
| 2020-09-28 | 10.87 |
| 2020-09-25 | 10.52 |
| 2020-09-24 | 9.45 |
| 2020-09-23 | 9.09 |
| 2020-09-22 | 9.80 |
| 2020-09-21 | 11.94 |
| 2020-09-18 | 15.33 |
| 2020-09-17 | 13.90 |
| 2020-09-16 | 17.65 |
| 2020-09-15 | 18.36 |
| 2020-09-14 | 18.00 |
| 2020-09-11 | 19.96 |
| 2020-09-10 | 16.58 |
| 2020-09-09 | 13.73 |
| 2020-09-08 | 13.37 |
| 2020-09-07 | 13.90 |
| 2020-09-04 | 15.69 |
| 2020-09-03 | 18.18 |
| 2020-09-02 | 17.65 |
| 2020-09-01 | 14.97 |
| 2020-08-31 | 12.48 |
| 2020-08-28 | 14.97 |
| 2020-08-27 | 13.90 |
| 2020-08-26 | 14.79 |
| 2020-08-25 | 14.26 |
| 2020-08-24 | 11.23 |
| 2020-08-21 | 8.91 |
| 2020-08-20 | 8.38 |
| 2020-08-19 | 10.69 |
| 2020-08-18 | 10.52 |
| 2020-08-17 | 10.52 |
| 2020-08-14 | 10.52 |
| 2020-08-13 | 6.24 |
| 2020-08-12 | 8.38 |
| 2020-08-11 | 5.88 |
| 2020-08-10 | 0.53 |
| 2020-08-07 | 1.96 |
| 2020-08-06 | 2.85 |
| 2020-08-05 | 3.03 |
| 2020-08-04 | 4.28 |
| 2020-08-03 | 4.10 |
| 2020-07-31 | -0.18 |
| 2020-07-30 | -1.78 |
| 2020-07-29 | -1.07 |
| 2020-07-28 | 0.36 |
| 2020-07-27 | 0.71 |
| 2020-07-24 | 2.32 |
| 2020-07-23 | 4.63 |
| 2020-07-22 | 4.99 |
| 2020-07-21 | 6.95 |
| 2020-07-20 | 7.31 |
| 2020-07-17 | 6.95 |
| 2020-07-16 | 8.20 |
| 2020-07-15 | 8.56 |
| 2020-07-14 | 8.73 |
| 2020-07-13 | 10.52 |
| 2020-07-10 | 10.87 |
| 2020-07-09 | 16.04 |
| 2020-07-08 | 21.92 |
| 2020-07-07 | 24.06 |
| 2020-07-06 | 23.89 |
| 2020-07-03 | 20.50 |
| 2020-07-02 | 19.96 |
| 2020-06-30 | 18.72 |
| 2020-06-29 | 15.86 |
| 2020-06-26 | 16.04 |
| 2020-06-24 | 12.30 |
| 2020-06-23 | 12.48 |
| 2020-06-22 | 11.59 |
| 2020-06-19 | 15.86 |
| 2020-06-18 | 16.93 |
| 2020-06-17 | 18.00 |
| 2020-06-16 | 19.61 |
| 2020-06-15 | 13.73 |
| 2020-06-12 | 17.47 |
| 2020-06-11 | 19.43 |
| 2020-06-10 | 26.92 |
| 2020-06-09 | 27.63 |
| 2020-06-08 | 23.17 |
| 2020-06-05 | 24.06 |
| 2020-06-04 | 22.46 |
| 2020-06-03 | 22.28 |
| 2020-06-02 | 22.46 |
| 2020-06-01 | 20.50 |
| 2020-05-29 | 18.72 |
| 2020-05-28 | 21.57 |
| 2020-05-27 | 23.53 |
| 2020-05-26 | 21.39 |
| 2020-05-25 | 16.93 |
| 2020-05-22 | 17.47 |
| 2020-05-21 | 23.35 |
| 2020-05-20 | 24.42 |
| 2020-05-19 | 19.25 |
| 2020-05-18 | 15.51 |
| 2020-05-15 | 12.30 |
| 2020-05-14 | 9.80 |
| 2020-05-13 | 13.01 |
| 2020-05-12 | 13.90 |
| 2020-05-11 | 15.51 |
| 2020-05-08 | 12.66 |
| 2020-05-07 | 10.16 |
| 2020-05-06 | 12.30 |
| 2020-05-05 | 13.73 |
| 2020-05-04 | 10.69 |
| 2020-04-29 | 13.73 |
| 2020-04-28 | 9.45 |
| 2020-04-27 | 10.69 |
| 2020-04-24 | 8.02 |
| 2020-04-23 | 9.98 |
| 2020-04-22 | 7.66 |
| 2020-04-21 | 6.95 |
| 2020-04-20 | 9.45 |
| 2020-04-17 | 7.84 |
| 2020-04-16 | 1.78 |
| 2020-04-15 | 3.39 |
| 2020-04-14 | 3.39 |
| 2020-04-09 | 3.92 |
| 2020-04-08 | -0.89 |
| 2020-04-07 | 0.89 |
| 2020-04-06 | -2.50 |
| 2020-04-03 | -7.84 |
| 2020-04-02 | -6.77 |
| 2020-04-01 | -2.85 |
| 2020-03-31 | -6.42 |
| 2020-03-30 | -2.85 |
| 2020-03-27 | 1.60 |
| 2020-03-26 | 0.18 |
| 2020-03-25 | 3.92 |
| 2020-03-24 | 2.50 |
| 2020-03-23 | 0.89 |
| 2020-03-20 | 6.95 |
| 2020-03-19 | 5.53 |
| 2020-03-18 | 9.27 |
| 2020-03-17 | 12.48 |
| 2020-03-16 | 14.26 |
| 2020-03-13 | 18.18 |
| 2020-03-12 | 19.25 |
| 2020-03-11 | 24.24 |
| 2020-03-10 | 22.28 |
| 2020-03-09 | 22.64 |
| 2020-03-06 | 25.67 |
| 2020-03-05 | 26.20 |
| 2020-03-04 | 26.20 |
| 2020-03-03 | 27.45 |
| 2020-03-02 | 25.85 |
| 2020-02-28 | 21.21 |
| 2020-02-27 | 23.35 |
| 2020-02-26 | 24.78 |
| 2020-02-25 | 28.70 |
| 2020-02-24 | 28.88 |
| 2020-02-21 | 32.98 |
| 2020-02-20 | 35.47 |
| 2020-02-19 | 34.58 |
| 2020-02-18 | 32.98 |
| 2020-02-17 | 32.98 |
| 2020-02-14 | 34.76 |
| 2020-02-13 | 35.83 |
| 2020-02-12 | 35.83 |
| 2020-02-11 | 33.33 |
| 2020-02-10 | 30.84 |
| 2020-02-07 | 33.15 |
| 2020-02-06 | 32.98 |
| 2020-02-05 | 29.59 |
| 2020-02-04 | 28.16 |
| 2020-02-03 | 27.63 |
| 2020-01-31 | 28.16 |
| 2020-01-30 | 29.59 |
| 2020-01-29 | 29.95 |
| 2020-01-24 | 35.47 |
| 2020-01-23 | 37.25 |
| 2020-01-22 | 39.93 |
| 2020-01-21 | 41.35 |
| 2020-01-20 | 50.09 |
| 2020-01-17 | 47.95 |
| 2020-01-16 | 47.59 |
| 2020-01-15 | 50.09 |
| 2020-01-14 | 50.27 |
| 2020-01-13 | 48.84 |
| 2020-01-10 | 47.24 |
| 2020-01-09 | 44.03 |
| 2020-01-08 | 42.78 |
| 2020-01-07 | 42.60 |
| 2020-01-06 | 42.96 |
| 2020-01-03 | 45.63 |
| 2020-01-02 | 46.88 |
| 2019-12-31 | 45.10 |
| 2019-12-30 | 47.77 |
| 2019-12-27 | 49.73 |
| 2019-12-24 | 48.48 |
| 2019-12-23 | 46.70 |
| 2019-12-20 | 44.92 |
| 2019-12-19 | 44.74 |
| 2019-12-18 | 47.95 |
| 2019-12-17 | 48.84 |
| 2019-12-16 | 49.38 |
| 2019-12-13 | 49.73 |
| 2019-12-12 | 46.17 |
| 2019-12-11 | 43.85 |
| 2019-12-10 | 42.78 |
| 2019-12-09 | 43.32 |
| 2019-12-06 | 46.52 |
| 2019-12-05 | 44.56 |
| 2019-12-04 | 42.60 |
| 2019-12-03 | 44.74 |
| 2019-12-02 | 44.38 |
| 2019-11-29 | 44.74 |
| 2019-11-28 | 46.88 |
| 2019-11-27 | 50.62 |
| 2019-11-26 | 45.28 |
| 2019-11-25 | 39.39 |
| 2019-11-22 | 43.85 |
| 2019-11-21 | 49.55 |
| 2019-11-20 | 47.06 |
| 2019-11-19 | 48.13 |
| 2019-11-18 | 44.21 |
| 2019-11-15 | 44.74 |
| 2019-11-14 | 42.96 |
| 2019-11-13 | 46.70 |
| 2019-11-12 | 49.02 |
| 2019-11-11 | 47.77 |
| 2019-11-08 | 48.13 |
| 2019-11-07 | 48.31 |
| 2019-11-06 | 47.95 |
| 2019-11-05 | 54.72 |
| 2019-11-04 | 52.41 |
| 2019-11-01 | 49.91 |
| 2019-10-31 | 43.49 |
| 2019-10-30 | 43.85 |
| 2019-10-29 | 47.41 |
| 2019-10-28 | 40.64 |
| 2019-10-25 | 40.46 |
| 2019-10-24 | 38.86 |
| 2019-10-23 | 39.57 |
| 2019-10-22 | 40.11 |
| 2019-10-21 | 34.22 |
| 2019-10-18 | 32.62 |
| 2019-10-17 | 36.54 |
| 2019-10-16 | 39.39 |
| 2019-10-15 | 40.82 |
| 2019-10-14 | 41.35 |
| 2019-10-11 | 36.90 |
| 2019-10-10 | 34.22 |
| 2019-10-09 | 35.12 |
| 2019-10-08 | 37.43 |
| 2019-10-04 | 38.50 |
| 2019-10-03 | 41.18 |
| 2019-10-02 | 42.60 |
| 2019-09-30 | 42.60 |
| 2019-09-27 | 42.07 |
| 2019-09-26 | 39.39 |
| 2019-09-25 | 40.11 |
| 2019-09-24 | 43.49 |
| 2019-09-23 | 44.74 |
| 2019-09-20 | 44.92 |
| 2019-09-19 | 43.15 |
| 2019-09-18 | 43.33 |
| 2019-09-17 | 43.51 |
| 2019-09-16 | 45.80 |
| 2019-09-13 | 48.27 |
| 2019-09-12 | 49.51 |
| 2019-09-11 | 47.74 |
| 2019-09-10 | 40.33 |
| 2019-09-09 | 41.21 |
| 2019-09-06 | 45.10 |
| 2019-09-05 | 42.10 |
| 2019-09-04 | 45.27 |
| 2019-09-03 | 41.57 |
| 2019-09-02 | 39.27 |
| 2019-08-30 | 44.57 |
| 2019-08-29 | 43.33 |
| 2019-08-28 | 42.80 |
| 2019-08-27 | 42.98 |
| 2019-08-26 | 41.92 |
| 2019-08-23 | 43.15 |
| 2019-08-22 | 47.04 |
| 2019-08-21 | 52.69 |
| 2019-08-20 | 51.98 |
| 2019-08-19 | 48.27 |
| 2019-08-16 | 45.10 |
| 2019-08-15 | 46.86 |
| 2019-08-14 | 47.57 |
| 2019-08-13 | 46.51 |
| 2019-08-12 | 48.98 |
| 2019-08-09 | 52.51 |
| 2019-08-08 | 53.57 |
| 2019-08-07 | 50.04 |
| 2019-08-06 | 53.04 |
| 2019-08-05 | 59.22 |
| 2019-08-02 | 67.87 |
| 2019-08-01 | 71.57 |
| 2019-07-31 | 68.93 |
| 2019-07-30 | 69.46 |
| 2019-07-29 | 68.93 |
| 2019-07-26 | 70.51 |
| 2019-07-25 | 71.57 |
| 2019-07-24 | 74.04 |
| 2019-07-23 | 73.69 |
| 2019-07-22 | 70.51 |
| 2019-07-19 | 72.81 |
| 2019-07-18 | 70.87 |
| 2019-07-17 | 74.04 |
| 2019-07-16 | 75.81 |
| 2019-07-15 | 73.51 |
| 2019-07-12 | 77.22 |
| 2019-07-11 | 76.34 |
| 2019-07-10 | 73.69 |
| 2019-07-09 | 73.34 |
| 2019-07-08 | 72.99 |
| 2019-07-05 | 77.22 |
| 2019-07-04 | 75.99 |
| 2019-07-03 | 76.52 |
| 2019-07-02 | 76.52 |
| 2019-06-28 | 73.87 |
| 2019-06-27 | 72.46 |
| 2019-06-26 | 70.69 |
| 2019-06-25 | 68.40 |
| 2019-06-24 | 70.34 |
| 2019-06-21 | 75.46 |
| 2019-06-20 | 74.04 |
| 2019-06-19 | 70.34 |
| 2019-06-18 | 66.81 |
| 2019-06-17 | 66.10 |
| 2019-06-14 | 66.81 |
| 2019-06-13 | 67.51 |
| 2019-06-12 | 66.81 |
| 2019-06-11 | 67.51 |
| 2019-06-10 | 67.34 |
| 2019-06-06 | 65.22 |
| 2019-06-05 | 65.39 |
| 2019-06-04 | 65.39 |
| 2019-06-03 | 71.48 |
| 2019-05-31 | 73.91 |
| 2019-05-30 | 73.91 |
| 2019-05-29 | 75.65 |
| 2019-05-28 | 79.13 |
| 2019-05-27 | 79.48 |
| 2019-05-24 | 78.44 |
| 2019-05-23 | 79.48 |
| 2019-05-22 | 80.52 |
| 2019-05-21 | 79.83 |
| 2019-05-20 | 85.04 |
| 2019-05-17 | 84.70 |
| 2019-05-16 | 84.70 |
| 2019-05-15 | 85.74 |
| 2019-05-14 | 85.04 |
| 2019-05-10 | 83.65 |
| 2019-05-09 | 80.18 |
| 2019-05-08 | 82.26 |
| 2019-05-07 | 86.09 |
| 2019-05-06 | 91.31 |
| 2019-05-03 | 93.39 |
| 2019-05-02 | 93.04 |
| 2019-04-30 | 93.39 |
| 2019-04-29 | 93.74 |
| 2019-04-26 | 91.31 |
| 2019-04-25 | 91.65 |
| 2019-04-24 | 89.57 |
| 2019-04-23 | 87.83 |
| 2019-04-18 | 93.39 |
| 2019-04-17 | 95.48 |
| 2019-04-16 | 92.70 |
| 2019-04-15 | 93.39 |
| 2019-04-12 | 93.04 |
| 2019-04-11 | 94.78 |
| 2019-04-10 | 98.96 |
| 2019-04-09 | 104.87 |
| 2019-04-08 | 106.26 |
| 2019-04-04 | 105.91 |
| 2019-04-03 | 105.91 |
| 2019-04-02 | 105.22 |
| 2019-04-01 | 101.05 |
| 2019-03-29 | 94.09 |
| 2019-03-28 | 89.57 |
| 2019-03-27 | 90.61 |
| 2019-03-26 | 92.00 |
| 2019-03-25 | 93.74 |
| 2019-03-22 | 96.52 |
| 2019-03-21 | 94.44 |
| 2019-03-20 | 92.70 |
| 2019-03-19 | 92.70 |
| 2019-03-18 | 90.61 |
| 2019-03-15 | 93.74 |
| 2019-03-14 | 91.31 |
| 2019-03-13 | 92.70 |
| 2019-03-12 | 92.00 |
| 2019-03-11 | 94.09 |
| 2019-03-08 | 95.48 |
| 2019-03-07 | 100.70 |
| 2019-03-06 | 101.74 |
| 2019-03-05 | 98.26 |
| 2019-03-04 | 98.96 |
| 2019-03-01 | 96.18 |
| 2019-02-28 | 94.09 |
| 2019-02-27 | 89.22 |
| 2019-02-26 | 88.52 |
| 2019-02-25 | 89.91 |
| 2019-02-22 | 84.00 |
| 2019-02-21 | 85.04 |
| 2019-02-20 | 82.61 |
| 2019-02-19 | 81.57 |
| 2019-02-18 | 81.91 |
| 2019-02-15 | 79.13 |
| 2019-02-14 | 84.35 |
| 2019-02-13 | 80.18 |
| 2019-02-12 | 76.00 |
| 2019-02-11 | 76.35 |
| 2019-02-08 | 77.04 |
| 2019-02-04 | 80.52 |
| 2019-02-01 | 79.83 |
| 2019-01-31 | 77.04 |
| 2019-01-30 | 75.31 |
| 2019-01-29 | 74.96 |
| 2019-01-28 | 76.35 |
| 2019-01-25 | 78.09 |
| 2019-01-24 | 74.61 |
| 2019-01-23 | 78.09 |
| 2019-01-22 | 77.74 |
| 2019-01-21 | 79.13 |
| 2019-01-18 | 76.35 |
| 2019-01-17 | 76.00 |
| 2019-01-16 | 77.39 |
| 2019-01-15 | 76.00 |
| 2019-01-14 | 73.74 |
| 2019-01-11 | 79.48 |
| 2019-01-10 | 82.96 |
| 2019-01-09 | 87.83 |
| 2019-01-08 | 88.87 |
| 2019-01-07 | 96.18 |
| 2019-01-04 | 92.00 |
| 2019-01-03 | 92.35 |
| 2019-01-02 | 94.09 |
| 2018-12-31 | 101.74 |
| 2018-12-28 | 91.31 |
| 2018-12-27 | 73.39 |
| 2018-12-24 | 74.96 |
| 2018-12-21 | 76.35 |
| 2018-12-20 | 79.83 |
| 2018-12-19 | 84.00 |
| 2018-12-18 | 85.74 |
| 2018-12-17 | 90.26 |
| 2018-12-14 | 92.35 |
| 2018-12-13 | 93.04 |
| 2018-12-12 | 91.65 |
| 2018-12-11 | 89.22 |
| 2018-12-10 | 90.26 |
| 2018-12-07 | 92.00 |
| 2018-12-06 | 94.44 |
| 2018-12-05 | 97.91 |
| 2018-12-04 | 100.70 |
| 2018-12-03 | 100.00 |
| 2018-11-30 | 93.04 |
| 2018-11-29 | 94.09 |
| 2018-11-28 | 93.39 |
| 2018-11-27 | 93.04 |
| 2018-11-26 | 94.78 |
| 2018-11-23 | 95.83 |
| 2018-11-22 | 98.96 |
| 2018-11-21 | 100.70 |
| 2018-11-20 | 102.78 |
| 2018-11-19 | 103.13 |
| 2018-11-16 | 98.61 |
| 2018-11-15 | 101.74 |
| 2018-11-14 | 92.70 |
| 2018-11-13 | 95.13 |
| 2018-11-12 | 92.00 |
| 2018-11-09 | 92.35 |
| 2018-11-08 | 94.44 |
| 2018-11-07 | 95.13 |
| 2018-11-06 | 93.04 |
| 2018-11-05 | 93.39 |
| 2018-11-02 | 96.52 |
| 2018-11-01 | 90.96 |
| 2018-10-31 | 86.09 |
| 2018-10-30 | 85.04 |
| 2018-10-29 | 85.39 |
| 2018-10-26 | 86.09 |
| 2018-10-25 | 86.09 |
| 2018-10-24 | 88.52 |
| 2018-10-23 | 89.22 |
| 2018-10-22 | 94.78 |
| 2018-10-19 | 90.96 |
| 2018-10-18 | 90.26 |
| 2018-10-16 | 87.13 |
| 2018-10-15 | 87.83 |
| 2018-10-12 | 86.78 |
| 2018-10-11 | 85.04 |
| 2018-10-10 | 91.31 |
| 2018-10-09 | 90.61 |
| 2018-10-08 | 93.04 |
| 2018-10-05 | 96.52 |
| 2018-10-04 | 97.91 |
| 2018-10-03 | 99.65 |
| 2018-10-02 | 101.74 |
| 2018-09-28 | 102.44 |
| 2018-09-27 | 101.05 |
| 2018-09-26 | 106.96 |
| 2018-09-24 | 108.70 |
| 2018-09-21 | 116.35 |
| 2018-09-20 | 111.86 |
| 2018-09-19 | 104.94 |
| 2018-09-18 | 97.00 |
| 2018-09-17 | 98.38 |
| 2018-09-14 | 100.11 |
| 2018-09-13 | 100.11 |
| 2018-09-12 | 91.12 |
| 2018-09-11 | 89.39 |
| 2018-09-10 | 91.47 |
| 2018-09-07 | 94.92 |
| 2018-09-06 | 105.98 |
| 2018-09-05 | 102.18 |
| 2018-09-04 | 108.05 |
| 2018-09-03 | 105.29 |
| 2018-08-31 | 109.09 |
| 2018-08-30 | 103.56 |
| 2018-08-29 | 107.36 |
| 2018-08-28 | 108.05 |
| 2018-08-27 | 103.91 |
| 2018-08-24 | 103.91 |
| 2018-08-23 | 98.72 |
| 2018-08-22 | 102.87 |
| 2018-08-21 | 104.25 |
| 2018-08-20 | 99.41 |
| 2018-08-17 | 98.72 |
| 2018-08-16 | 102.18 |
| 2018-08-15 | 99.76 |
| 2018-08-14 | 105.29 |
| 2018-08-13 | 102.18 |
| 2018-08-10 | 104.94 |
| 2018-08-09 | 104.94 |
| 2018-08-08 | 101.14 |
| 2018-08-07 | 100.11 |
| 2018-08-06 | 97.00 |
| 2018-08-03 | 107.02 |
| 2018-08-02 | 116.00 |
| 2018-08-01 | 120.50 |
| 2018-07-31 | 121.88 |
| 2018-07-30 | 122.57 |
| 2018-07-27 | 127.06 |
| 2018-07-26 | 133.28 |
| 2018-07-25 | 126.72 |
| 2018-07-24 | 119.11 |
| 2018-07-23 | 120.84 |
| 2018-07-20 | 124.64 |
| 2018-07-19 | 126.72 |
| 2018-07-18 | 134.67 |
| 2018-07-17 | 136.39 |
| 2018-07-16 | 140.89 |
| 2018-07-13 | 141.92 |
| 2018-07-12 | 141.58 |
| 2018-07-11 | 143.31 |
| 2018-07-10 | 147.11 |
| 2018-07-09 | 145.73 |
| 2018-07-06 | 133.63 |
| 2018-07-05 | 133.28 |
| 2018-07-04 | 143.31 |
| 2018-07-03 | 147.45 |
| 2018-06-29 | 155.06 |
| 2018-06-28 | 153.33 |
| 2018-06-27 | 156.79 |
| 2018-06-26 | 159.20 |
| 2018-06-25 | 162.32 |
| 2018-06-22 | 167.15 |
| 2018-06-21 | 165.77 |
| 2018-06-20 | 166.12 |
| 2018-06-19 | 171.30 |
| 2018-06-15 | 185.13 |
| 2018-06-14 | 188.24 |
| 2018-06-13 | 189.62 |
| 2018-06-12 | 189.96 |
| 2018-06-11 | 188.58 |
| 2018-06-08 | 187.20 |
| 2018-06-07 | 200.68 |
| 2018-06-06 | 188.24 |
| 2018-06-05 | 176.14 |
| 2018-06-04 | 178.21 |
| 2018-06-01 | 173.89 |
| 2018-05-31 | 169.09 |
| 2018-05-30 | 166.34 |
| 2018-05-29 | 162.57 |
| 2018-05-28 | 168.74 |
| 2018-05-25 | 167.03 |
| 2018-05-24 | 167.03 |
| 2018-05-23 | 168.74 |
| 2018-05-21 | 165.66 |
| 2018-05-18 | 159.82 |
| 2018-05-17 | 152.96 |
| 2018-05-16 | 151.24 |
| 2018-05-15 | 154.33 |
| 2018-05-14 | 157.07 |
| 2018-05-11 | 154.67 |
| 2018-05-10 | 151.58 |
| 2018-05-09 | 149.52 |
| 2018-05-08 | 157.42 |
| 2018-05-07 | 160.16 |
| 2018-05-04 | 157.07 |
| 2018-05-03 | 158.45 |
| 2018-05-02 | 162.91 |
| 2018-04-30 | 164.63 |
| 2018-04-27 | 157.76 |
| 2018-04-26 | 156.05 |
| 2018-04-25 | 154.67 |
| 2018-04-24 | 158.45 |
| 2018-04-23 | 151.93 |
| 2018-04-20 | 154.33 |
| 2018-04-19 | 161.88 |
| 2018-04-18 | 163.25 |
| 2018-04-17 | 166.00 |
| 2018-04-16 | 161.19 |
| 2018-04-13 | 162.22 |
| 2018-04-12 | 164.63 |
| 2018-04-11 | 171.49 |
| 2018-04-10 | 171.83 |
| 2018-04-09 | 171.83 |
| 2018-04-06 | 171.49 |
| 2018-04-04 | 164.28 |
| 2018-04-03 | 164.63 |
| 2018-03-29 | 171.15 |
| 2018-03-28 | 163.94 |
| 2018-03-27 | 170.80 |
| 2018-03-26 | 174.24 |
| 2018-03-23 | 180.76 |
| 2018-03-22 | 181.10 |
| 2018-03-21 | 206.16 |
| 2018-03-20 | 206.50 |
| 2018-03-19 | 206.16 |
| 2018-03-16 | 205.47 |
| 2018-03-15 | 204.10 |
| 2018-03-14 | 198.95 |
| 2018-03-13 | 206.16 |
| 2018-03-12 | 211.99 |
| 2018-03-09 | 212.33 |
| 2018-03-08 | 204.44 |
| 2018-03-07 | 200.32 |
| 2018-03-06 | 199.98 |
| 2018-03-05 | 198.26 |
| 2018-03-02 | 197.23 |
| 2018-03-01 | 201.35 |
| 2018-02-28 | 202.38 |
| 2018-02-27 | 202.72 |
| 2018-02-26 | 199.63 |
| 2018-02-23 | 199.63 |
| 2018-02-22 | 194.49 |
| 2018-02-21 | 192.43 |
| 2018-02-20 | 192.43 |
| 2018-02-15 | 187.62 |
| 2018-02-14 | 179.04 |
| 2018-02-13 | 181.10 |
| 2018-02-12 | 177.67 |
| 2018-02-09 | 170.46 |
| 2018-02-08 | 184.53 |
| 2018-02-07 | 181.10 |
| 2018-02-06 | 178.01 |
| 2018-02-05 | 199.63 |
| 2018-02-02 | 210.96 |
| 2018-02-01 | 213.02 |
| 2018-01-31 | 241.51 |
| 2018-01-30 | 222.63 |
| 2018-01-29 | 219.20 |
| 2018-01-26 | 225.03 |
| 2018-01-25 | 226.75 |
| 2018-01-24 | 225.38 |
| 2018-01-23 | 223.32 |
| 2018-01-22 | 218.17 |
| 2018-01-19 | 211.99 |
| 2018-01-18 | 200.66 |
| 2018-01-17 | 200.66 |
| 2018-01-16 | 200.32 |
| 2018-01-15 | 201.35 |
| 2018-01-12 | 203.75 |
| 2018-01-11 | 201.01 |
| 2018-01-10 | 202.04 |
| 2018-01-09 | 206.50 |
| 2018-01-08 | 205.81 |
| 2018-01-05 | 205.47 |
| 2018-01-04 | 206.16 |
| 2018-01-03 | 205.47 |
| 2018-01-02 | 201.01 |
| 2017-12-29 | 204.44 |
| 2017-12-28 | 182.82 |
| 2017-12-27 | 179.73 |
| 2017-12-22 | 179.73 |
| 2017-12-21 | 182.13 |
| 2017-12-20 | 178.70 |
| 2017-12-19 | 179.73 |
| 2017-12-18 | 178.70 |
| 2017-12-15 | 180.41 |
| 2017-12-14 | 183.16 |
| 2017-12-13 | 183.16 |
| 2017-12-12 | 184.19 |
| 2017-12-11 | 185.91 |
| 2017-12-08 | 189.34 |
| 2017-12-07 | 186.59 |
| 2017-12-06 | 186.59 |
| 2017-12-05 | 191.05 |
| 2017-12-04 | 197.92 |
| 2017-12-01 | 202.04 |
| 2017-11-30 | 202.04 |
| 2017-11-29 | 209.93 |
| 2017-11-28 | 198.26 |
| 2017-11-27 | 202.72 |
| 2017-11-24 | 205.47 |
| 2017-11-23 | 207.19 |
| 2017-11-22 | 214.05 |
| 2017-11-21 | 214.05 |
| 2017-11-20 | 210.62 |
| 2017-11-17 | 207.87 |
| 2017-11-16 | 203.75 |
| 2017-11-15 | 199.98 |
| 2017-11-14 | 190.02 |
| 2017-11-13 | 188.31 |
| 2017-11-10 | 188.31 |
| 2017-11-09 | 186.59 |
| 2017-11-08 | 178.35 |
| 2017-11-07 | 176.30 |
| 2017-11-06 | 172.86 |
| 2017-11-03 | 175.61 |
| 2017-11-02 | 174.58 |
| 2017-11-01 | 175.27 |
| 2017-10-31 | 166.34 |
| 2017-10-30 | 157.42 |
| 2017-10-27 | 152.27 |
| 2017-10-26 | 152.27 |
| 2017-10-25 | 151.93 |
| 2017-10-24 | 152.96 |
| 2017-10-23 | 152.27 |
| 2017-10-20 | 153.64 |
| 2017-10-19 | 154.33 |
| 2017-10-18 | 157.42 |
| 2017-10-17 | 153.99 |
| 2017-10-16 | 153.99 |
| 2017-10-13 | 152.61 |
| 2017-10-12 | 151.24 |
| 2017-10-11 | 156.05 |
| 2017-10-10 | 162.57 |
| 2017-10-09 | 151.93 |
| 2017-10-06 | 148.84 |
| 2017-10-04 | 152.27 |
| 2017-10-03 | 152.96 |
| 2017-09-29 | 148.49 |
| 2017-09-28 | 148.84 |
| 2017-09-27 | 148.84 |
| 2017-09-26 | 148.49 |
| 2017-09-25 | 157.42 |
| 2017-09-22 | 154.33 |
| 2017-09-21 | 148.52 |
| 2017-09-20 | 150.23 |
| 2017-09-19 | 151.94 |
| 2017-09-18 | 154.67 |
| 2017-09-15 | 134.50 |
| 2017-09-14 | 132.11 |
| 2017-09-13 | 132.11 |
| 2017-09-12 | 132.45 |
| 2017-09-11 | 131.43 |
| 2017-09-08 | 130.40 |
| 2017-09-07 | 129.37 |
| 2017-09-06 | 130.74 |
| 2017-09-05 | 129.72 |
| 2017-09-04 | 130.40 |
| 2017-09-01 | 130.74 |
| 2017-08-31 | 123.91 |
| 2017-08-30 | 120.49 |
| 2017-08-29 | 118.78 |
| 2017-08-28 | 117.75 |
| 2017-08-25 | 122.88 |
| 2017-08-24 | 125.27 |
| 2017-08-22 | 123.56 |
| 2017-08-21 | 123.91 |
| 2017-08-18 | 123.91 |
| 2017-08-17 | 122.88 |
| 2017-08-16 | 122.54 |
| 2017-08-15 | 121.17 |
| 2017-08-14 | 118.78 |
| 2017-08-11 | 115.36 |
| 2017-08-10 | 118.78 |
| 2017-08-09 | 119.46 |
| 2017-08-08 | 116.73 |
| 2017-08-07 | 117.41 |
| 2017-08-04 | 117.75 |
| 2017-08-03 | 117.41 |
| 2017-08-02 | 117.41 |
| 2017-08-01 | 118.78 |
| 2017-07-31 | 117.07 |
| 2017-07-28 | 117.07 |
| 2017-07-27 | 118.78 |
| 2017-07-26 | 119.12 |
| 2017-07-25 | 119.80 |
| 2017-07-24 | 119.80 |
| 2017-07-21 | 118.78 |
| 2017-07-20 | 120.49 |
| 2017-07-19 | 119.46 |
| 2017-07-18 | 118.09 |
| 2017-07-17 | 117.75 |
| 2017-07-14 | 117.41 |
| 2017-07-13 | 117.07 |
| 2017-07-12 | 120.15 |
| 2017-07-11 | 116.04 |
| 2017-07-10 | 115.36 |
| 2017-07-07 | 114.33 |
| 2017-07-06 | 114.33 |
| 2017-07-05 | 114.68 |
| 2017-07-04 | 113.65 |
| 2017-07-03 | 119.46 |
| 2017-06-30 | 126.30 |
| 2017-06-29 | 125.96 |
| 2017-06-28 | 126.64 |
| 2017-06-27 | 130.06 |
| 2017-06-26 | 131.08 |
| 2017-06-23 | 129.03 |
| 2017-06-22 | 129.72 |
| 2017-06-21 | 128.69 |
| 2017-06-20 | 128.69 |
| 2017-06-19 | 127.67 |
| 2017-06-16 | 120.83 |
| 2017-06-15 | 120.49 |
| 2017-06-14 | 120.83 |
| 2017-06-13 | 120.49 |
| 2017-06-12 | 121.85 |
| 2017-06-09 | 118.09 |
| 2017-06-08 | 121.85 |
| 2017-06-07 | 122.20 |
| 2017-06-06 | 121.85 |
| 2017-06-05 | 118.09 |
| 2017-06-02 | 118.77 |
| 2017-06-01 | 98.73 |
| 2017-05-31 | 102.47 |
| 2017-05-29 | 94.65 |
| 2017-05-26 | 92.96 |
| 2017-05-25 | 95.33 |
| 2017-05-24 | 91.94 |
| 2017-05-23 | 94.65 |
| 2017-05-22 | 90.92 |
| 2017-05-19 | 88.54 |
| 2017-05-18 | 87.86 |
| 2017-05-17 | 88.20 |
| 2017-05-16 | 89.90 |
| 2017-05-15 | 88.20 |
| 2017-05-12 | 89.22 |
| 2017-05-11 | 89.90 |
| 2017-05-10 | 91.60 |
| 2017-05-09 | 88.54 |
| 2017-05-08 | 90.58 |
| 2017-05-05 | 91.94 |
| 2017-05-04 | 97.03 |
| 2017-05-02 | 90.92 |
| 2017-04-28 | 89.22 |
| 2017-04-27 | 89.56 |
| 2017-04-26 | 90.58 |
| 2017-04-25 | 89.90 |
| 2017-04-24 | 86.50 |
| 2017-04-21 | 85.14 |
| 2017-04-20 | 86.50 |
| 2017-04-19 | 86.84 |
| 2017-04-18 | 88.20 |
| 2017-04-13 | 98.39 |
| 2017-04-12 | 94.99 |
| 2017-04-11 | 94.65 |
| 2017-04-10 | 96.35 |
| 2017-04-07 | 90.58 |
| 2017-04-06 | 90.24 |
| 2017-04-05 | 93.63 |
| 2017-04-03 | 99.07 |
| 2017-03-31 | 92.28 |
| 2017-03-30 | 84.80 |
| 2017-03-29 | 84.80 |
| 2017-03-28 | 84.80 |
| 2017-03-27 | 81.75 |
| 2017-03-24 | 75.97 |
| 2017-03-23 | 65.95 |
| 2017-03-22 | 65.27 |
| 2017-03-21 | 65.95 |
| 2017-03-20 | 68.16 |
| 2017-03-17 | 66.46 |
| 2017-03-16 | 66.12 |
| 2017-03-15 | 66.12 |
| 2017-03-14 | 65.27 |
| 2017-03-13 | 61.36 |
| 2017-03-10 | 62.55 |
| 2017-03-09 | 61.02 |
| 2017-03-08 | 63.57 |
| 2017-03-07 | 65.61 |
| 2017-03-06 | 62.21 |
| 2017-03-03 | 65.27 |
| 2017-03-02 | 68.84 |
| 2017-03-01 | 67.82 |
| 2017-02-28 | 67.82 |
| 2017-02-27 | 68.16 |
| 2017-02-24 | 69.35 |
| 2017-02-23 | 71.21 |
| 2017-02-22 | 61.36 |
| 2017-02-21 | 58.31 |
| 2017-02-20 | 56.61 |
| 2017-02-17 | 56.78 |
| 2017-02-16 | 55.59 |
| 2017-02-15 | 54.40 |
| 2017-02-14 | 54.40 |
| 2017-02-13 | 51.85 |
| 2017-02-10 | 49.64 |
| 2017-02-09 | 49.47 |
| 2017-02-08 | 49.47 |
| 2017-02-07 | 50.66 |
| 2017-02-06 | 48.96 |
| 2017-02-03 | 47.94 |
| 2017-02-02 | 49.13 |
| 2017-02-01 | 47.43 |
| 2017-01-27 | 46.92 |
| 2017-01-26 | 44.55 |
| 2017-01-25 | 43.36 |
| 2017-01-24 | 42.34 |
| 2017-01-23 | 40.30 |
| 2017-01-20 | 41.15 |
| 2017-01-19 | 41.66 |
| 2017-01-18 | 39.79 |
| 2017-01-17 | 40.30 |
| 2017-01-16 | 40.98 |
| 2017-01-13 | 42.51 |
| 2017-01-12 | 42.85 |
| 2017-01-11 | 43.87 |
| 2017-01-10 | 45.23 |
| 2017-01-09 | 39.45 |
| 2017-01-06 | 37.92 |
| 2017-01-05 | 38.26 |
| 2017-01-04 | 40.30 |
| 2017-01-03 | 38.94 |
| 2016-12-30 | 38.94 |
| 2016-12-29 | 37.41 |
| 2016-12-28 | 37.75 |
| 2016-12-23 | 38.26 |
| 2016-12-22 | 38.26 |
| 2016-12-21 | 38.60 |
| 2016-12-20 | 39.11 |
| 2016-12-19 | 40.98 |
| 2016-12-16 | 40.30 |
| 2016-12-15 | 41.83 |
| 2016-12-14 | 44.21 |
| 2016-12-13 | 44.89 |
| 2016-12-12 | 48.62 |
| 2016-12-09 | 46.42 |
| 2016-12-08 | 46.08 |
| 2016-12-07 | 47.43 |
| 2016-12-06 | 46.75 |
| 2016-12-05 | 45.91 |
| 2016-12-02 | 45.57 |
| 2016-12-01 | 43.70 |
| 2016-11-30 | 43.53 |
| 2016-11-29 | 45.91 |
| 2016-11-28 | 44.55 |
| 2016-11-25 | 45.91 |
| 2016-11-24 | 46.08 |
| 2016-11-23 | 47.09 |
| 2016-11-22 | 44.89 |
| 2016-11-21 | 44.72 |
| 2016-11-18 | 47.77 |
| 2016-11-17 | 47.60 |
| 2016-11-16 | 44.55 |
| 2016-11-15 | 46.08 |
| 2016-11-14 | 45.40 |
| 2016-11-11 | 46.75 |
| 2016-11-10 | 47.43 |
| 2016-11-09 | 43.70 |
| 2016-11-08 | 43.87 |
| 2016-11-07 | 42.85 |
| 2016-11-04 | 39.79 |
| 2016-11-03 | 42.34 |
| 2016-11-02 | 43.36 |
| 2016-11-01 | 46.75 |
| 2016-10-31 | 44.89 |
| 2016-10-28 | 44.21 |
| 2016-10-27 | 45.57 |
| 2016-10-26 | 44.38 |
| 2016-10-25 | 44.38 |
| 2016-10-24 | 44.38 |
| 2016-10-20 | 44.21 |
| 2016-10-19 | 42.51 |
| 2016-10-18 | 42.51 |
| 2016-10-17 | 44.04 |
| 2016-10-14 | 44.21 |
| 2016-10-13 | 43.87 |
| 2016-10-12 | 43.70 |
| 2016-10-11 | 43.53 |
| 2016-10-07 | 43.36 |
| 2016-10-06 | 45.23 |
| 2016-10-05 | 45.40 |
| 2016-10-04 | 45.57 |
| 2016-10-03 | 44.72 |
| 2016-09-30 | 44.38 |
| 2016-09-29 | 44.38 |
| 2016-09-28 | 44.21 |
| 2016-09-27 | 43.02 |
| 2016-09-26 | 41.15 |
| 2016-09-23 | 42.33 |
| 2016-09-22 | 42.67 |
| 2016-09-21 | 41.83 |
| 2016-09-20 | 41.49 |
| 2016-09-19 | 41.32 |
| 2016-09-15 | 41.49 |
| 2016-09-14 | 41.83 |
| 2016-09-13 | 42.16 |
| 2016-09-12 | 43.51 |
| 2016-09-09 | 46.05 |
| 2016-09-08 | 44.02 |
| 2016-09-07 | 45.20 |
| 2016-09-06 | 44.53 |
| 2016-09-05 | 42.67 |
| 2016-09-02 | 44.02 |
| 2016-09-01 | 43.51 |
| 2016-08-31 | 41.83 |
| 2016-08-30 | 41.99 |
| 2016-08-29 | 40.98 |
| 2016-08-26 | 41.99 |
| 2016-08-25 | 41.83 |
| 2016-08-24 | 42.84 |
| 2016-08-23 | 44.53 |
| 2016-08-22 | 45.03 |
| 2016-08-19 | 45.37 |
| 2016-08-18 | 46.89 |
| 2016-08-17 | 45.37 |
| 2016-08-16 | 46.89 |
| 2016-08-15 | 48.41 |
| 2016-08-12 | 47.57 |
| 2016-08-11 | 46.21 |
| 2016-08-10 | 46.89 |
| 2016-08-09 | 46.05 |
| 2016-08-08 | 42.84 |
| 2016-08-05 | 41.49 |
| 2016-08-04 | 43.01 |
| 2016-08-03 | 41.83 |
| 2016-08-01 | 42.16 |
| 2016-07-29 | 40.64 |
| 2016-07-28 | 44.53 |
| 2016-07-27 | 44.70 |
| 2016-07-26 | 41.32 |
| 2016-07-25 | 41.15 |
| 2016-07-22 | 41.49 |
| 2016-07-21 | 41.66 |
| 2016-07-20 | 41.99 |
| 2016-07-19 | 39.80 |
| 2016-07-18 | 40.14 |
| 2016-07-15 | 37.10 |
| 2016-07-14 | 36.42 |
| 2016-07-13 | 36.93 |
| 2016-07-12 | 34.90 |
| 2016-07-11 | 32.03 |
| 2016-07-08 | 30.51 |
| 2016-07-07 | 32.03 |
| 2016-07-06 | 31.53 |
| 2016-07-05 | 33.05 |
| 2016-07-04 | 33.55 |
| 2016-06-30 | 30.85 |
| 2016-06-29 | 30.18 |
| 2016-06-28 | 29.50 |
| 2016-06-27 | 31.69 |
| 2016-06-24 | 32.20 |
| 2016-06-23 | 35.24 |
| 2016-06-22 | 35.41 |
| 2016-06-21 | 34.40 |
| 2016-06-20 | 35.58 |
| 2016-06-17 | 35.07 |
| 2016-06-16 | 36.42 |
| 2016-06-15 | 38.62 |
| 2016-06-14 | 40.98 |
| 2016-06-13 | 41.49 |
| 2016-06-10 | 43.68 |
| 2016-06-08 | 48.07 |
| 2016-06-07 | 47.90 |
| 2016-06-06 | 47.40 |
| 2016-06-03 | 48.24 |
| 2016-06-02 | 47.23 |
| 2016-06-01 | 47.91 |
| 2016-05-31 | 48.91 |
| 2016-05-30 | 46.39 |
| 2016-05-27 | 47.23 |
| 2016-05-26 | 47.40 |
| 2016-05-25 | 45.89 |
| 2016-05-24 | 44.38 |
| 2016-05-23 | 44.38 |
| 2016-05-20 | 45.89 |
| 2016-05-19 | 46.73 |
| 2016-05-18 | 48.74 |
| 2016-05-17 | 48.41 |
| 2016-05-16 | 47.91 |
| 2016-05-13 | 48.07 |
| 2016-05-12 | 51.43 |
| 2016-05-11 | 50.59 |
| 2016-05-10 | 51.93 |
| 2016-05-09 | 49.58 |
| 2016-05-06 | 49.92 |
| 2016-05-05 | 53.78 |
| 2016-05-04 | 52.27 |
| 2016-05-03 | 53.78 |
| 2016-04-29 | 59.32 |
| 2016-04-28 | 58.48 |
| 2016-04-27 | 52.61 |
| 2016-04-26 | 56.64 |
| 2016-04-25 | 57.98 |
| 2016-04-22 | 55.29 |
| 2016-04-21 | 56.97 |
| 2016-04-20 | 58.31 |
| 2016-04-19 | 60.83 |
| 2016-04-18 | 57.47 |
| 2016-04-15 | 57.98 |
| 2016-04-14 | 59.32 |
| 2016-04-13 | 57.64 |
| 2016-04-12 | 54.79 |
| 2016-04-11 | 54.28 |
| 2016-04-08 | 53.95 |
| 2016-04-07 | 53.61 |
| 2016-04-06 | 52.27 |
| 2016-04-05 | 51.26 |
| 2016-04-01 | 54.62 |
| 2016-03-31 | 48.58 |
| 2016-03-30 | 50.59 |
| 2016-03-29 | 46.06 |
| 2016-03-24 | 42.70 |
| 2016-03-23 | 44.04 |
| 2016-03-22 | 42.03 |
| 2016-03-21 | 40.52 |
| 2016-03-18 | 43.20 |
| 2016-03-17 | 38.34 |
| 2016-03-16 | 36.99 |
| 2016-03-15 | 36.49 |
| 2016-03-14 | 34.64 |
| 2016-03-11 | 32.29 |
| 2016-03-10 | 33.80 |
| 2016-03-09 | 32.96 |
| 2016-03-08 | 32.12 |
| 2016-03-07 | 31.79 |
| 2016-03-04 | 30.61 |
| 2016-03-03 | 29.10 |
| 2016-03-02 | 27.09 |
| 2016-03-01 | 24.07 |
| 2016-02-29 | 23.73 |
| 2016-02-26 | 22.39 |
| 2016-02-25 | 22.39 |
| 2016-02-24 | 25.58 |
| 2016-02-23 | 25.91 |
| 2016-02-22 | 25.24 |
| 2016-02-19 | 23.39 |
| 2016-02-18 | 22.39 |
| 2016-02-17 | 20.04 |
| 2016-02-16 | 18.69 |
| 2016-02-15 | 18.02 |
| 2016-02-12 | 15.50 |
| 2016-02-11 | 16.68 |
| 2016-02-05 | 19.37 |
| 2016-02-04 | 20.20 |
| 2016-02-03 | 19.87 |
| 2016-02-02 | 20.88 |
| 2016-02-01 | 22.39 |
| 2016-01-29 | 20.88 |
| 2016-01-28 | 18.19 |
| 2016-01-27 | 19.03 |
| 2016-01-26 | 18.19 |
| 2016-01-25 | 19.70 |
| 2016-01-22 | 18.69 |
| 2016-01-21 | 17.18 |
| 2016-01-20 | 17.35 |
| 2016-01-19 | 22.05 |
| 2016-01-18 | 18.02 |
| 2016-01-15 | 16.85 |
| 2016-01-14 | 18.53 |
| 2016-01-13 | 20.54 |
| 2016-01-12 | 19.37 |
| 2016-01-11 | 18.53 |
| 2016-01-08 | 19.87 |
| 2016-01-07 | 21.04 |
| 2016-01-06 | 24.57 |
| 2016-01-05 | 26.25 |
| 2016-01-04 | 23.90 |
| 2015-12-31 | 27.09 |
| 2015-12-30 | 28.77 |
| 2015-12-29 | 27.59 |
| 2015-12-28 | 27.09 |
| 2015-12-24 | 25.41 |
| 2015-12-23 | 23.90 |
| 2015-12-22 | 19.53 |
| 2015-12-21 | 16.51 |
| 2015-12-18 | 15.50 |
| 2015-12-17 | 16.85 |
| 2015-12-16 | 16.68 |
| 2015-12-15 | 15.84 |
| 2015-12-14 | 16.01 |
| 2015-12-11 | 18.53 |
| 2015-12-10 | 19.03 |
| 2015-12-09 | 19.53 |
| 2015-12-08 | 21.55 |
| 2015-12-07 | 21.38 |
| 2015-12-04 | 22.05 |
| 2015-12-03 | 21.55 |
| 2015-12-02 | 20.54 |
| 2015-12-01 | 20.04 |
| 2015-11-30 | 21.04 |
| 2015-11-27 | 18.69 |
| 2015-11-26 | 20.54 |
| 2015-11-25 | 20.20 |
| 2015-11-24 | 20.88 |
| 2015-11-23 | 22.22 |
| 2015-11-20 | 22.22 |
| 2015-11-19 | 21.38 |
| 2015-11-18 | 21.72 |
| 2015-11-17 | 22.72 |
| 2015-11-16 | 26.08 |
| 2015-11-13 | 28.93 |
| 2015-11-12 | 26.75 |
| 2015-11-11 | 24.40 |
| 2015-11-10 | 24.07 |
| 2015-11-09 | 26.75 |
| 2015-11-06 | 25.91 |
| 2015-11-05 | 25.07 |
| 2015-11-04 | 22.89 |
| 2015-11-03 | 22.55 |
| 2015-11-02 | 19.20 |
| 2015-10-30 | 19.53 |
| 2015-10-29 | 20.54 |
| 2015-10-28 | 20.71 |
| 2015-10-27 | 21.21 |
| 2015-10-26 | 20.88 |
| 2015-10-23 | 19.70 |
| 2015-10-22 | 19.37 |
| 2015-10-20 | 19.20 |
| 2015-10-19 | 20.20 |
| 2015-10-16 | 20.04 |
| 2015-10-15 | 19.53 |
| 2015-10-14 | 19.70 |
| 2015-10-13 | 19.53 |
| 2015-10-12 | 19.53 |
| 2015-10-09 | 18.02 |
| 2015-10-08 | 18.69 |
| 2015-10-07 | 17.35 |
| 2015-10-06 | 17.35 |
| 2015-10-05 | 15.84 |
| 2015-10-02 | 15.17 |
| 2015-09-30 | 12.48 |
| 2015-09-29 | 13.49 |
| 2015-09-25 | 16.85 |
| 2015-09-24 | 15.35 |
| 2015-09-23 | 17.68 |
| 2015-09-22 | 20.35 |
| 2015-09-21 | 19.01 |
| 2015-09-18 | 19.18 |
| 2015-09-17 | 19.01 |
| 2015-09-16 | 18.35 |
| 2015-09-15 | 17.18 |
| 2015-09-14 | 18.68 |
| 2015-09-11 | 20.18 |
| 2015-09-10 | 21.01 |
| 2015-09-09 | 25.85 |
| 2015-09-08 | 22.51 |
| 2015-09-07 | 19.35 |
| 2015-09-04 | 20.01 |
| 2015-09-02 | 21.01 |
| 2015-09-01 | 23.85 |
| 2015-08-31 | 26.85 |
| 2015-08-28 | 30.35 |
| 2015-08-27 | 32.02 |
| 2015-08-26 | 28.68 |
| 2015-08-25 | 35.18 |
| 2015-08-24 | 33.35 |
| 2015-08-21 | 42.52 |
| 2015-08-20 | 45.35 |
| 2015-08-19 | 48.18 |
| 2015-08-18 | 52.85 |
| 2015-08-17 | 53.68 |
| 2015-08-14 | 55.18 |
| 2015-08-13 | 55.52 |
| 2015-08-12 | 58.35 |
| 2015-08-11 | 60.69 |
| 2015-08-10 | 63.35 |
| 2015-08-07 | 63.19 |
| 2015-08-06 | 64.19 |
| 2015-08-05 | 64.02 |
| 2015-08-04 | 67.02 |
| 2015-08-03 | 67.02 |
| 2015-07-31 | 66.69 |
| 2015-07-30 | 64.35 |
| 2015-07-29 | 65.85 |
| 2015-07-28 | 62.19 |
| 2015-07-27 | 66.69 |
| 2015-07-24 | 68.02 |
| 2015-07-23 | 68.35 |
| 2015-07-22 | 68.35 |
| 2015-07-21 | 68.69 |
| 2015-07-20 | 69.02 |
| 2015-07-17 | 70.35 |
| 2015-07-16 | 67.35 |
| 2015-07-15 | 67.69 |
| 2015-07-14 | 67.69 |
| 2015-07-13 | 69.35 |
| 2015-07-10 | 72.02 |
| 2015-07-09 | 71.69 |
| 2015-07-08 | 68.69 |
| 2015-07-07 | 74.02 |
| 2015-07-06 | 77.02 |
| 2015-07-03 | 81.35 |
| 2015-07-02 | 82.02 |
| 2015-06-30 | 80.35 |
| 2015-06-29 | 84.02 |
| 2015-06-26 | 87.02 |
| 2015-06-25 | 87.35 |
| 2015-06-24 | 88.35 |
| 2015-06-23 | 89.69 |
| 2015-06-22 | 88.35 |
| 2015-06-19 | 89.36 |
| 2015-06-18 | 94.36 |
| 2015-06-17 | 94.36 |
| 2015-06-16 | 93.02 |
| 2015-06-15 | 91.69 |
| 2015-06-12 | 91.36 |
| 2015-06-11 | 92.36 |
| 2015-06-10 | 91.69 |
| 2015-06-09 | 87.02 |
| 2015-06-08 | 90.69 |
| 2015-06-05 | 95.02 |
| 2015-06-04 | 95.02 |
| 2015-06-03 | 95.69 |
| 2015-06-02 | 97.36 |
| 2015-06-01 | 94.36 |
| 2015-05-29 | 96.69 |
| 2015-05-28 | 102.99 |
| 2015-05-27 | 105.64 |
| 2015-05-26 | 106.97 |
| 2015-05-22 | 105.31 |
| 2015-05-21 | 105.31 |
| 2015-05-20 | 103.65 |
| 2015-05-19 | 102.33 |
| 2015-05-18 | 99.67 |
| 2015-05-15 | 102.99 |
| 2015-05-14 | 99.67 |
| 2015-05-13 | 98.68 |
| 2015-05-12 | 89.72 |
| 2015-05-11 | 92.38 |
| 2015-05-08 | 92.05 |
| 2015-05-07 | 92.05 |
| 2015-05-06 | 94.70 |
| 2015-05-05 | 100.34 |
| 2015-05-04 | 96.03 |
| 2015-04-30 | 95.69 |
| 2015-04-29 | 94.37 |
| 2015-04-28 | 97.02 |
| 2015-04-27 | 98.02 |
| 2015-04-24 | 95.69 |
| 2015-04-23 | 96.03 |
| 2015-04-22 | 96.36 |
| 2015-04-21 | 92.05 |
| 2015-04-20 | 89.39 |
| 2015-04-17 | 89.06 |
| 2015-04-16 | 88.07 |
| 2015-04-15 | 82.43 |
| 2015-04-14 | 89.39 |
| 2015-04-13 | 90.72 |
| 2015-04-10 | 89.72 |
| 2015-04-09 | 87.07 |
| 2015-04-08 | 82.76 |
| 2015-04-02 | 77.78 |
| 2015-04-01 | 78.45 |
| 2015-03-31 | 76.79 |
| 2015-03-30 | 75.79 |
| 2015-03-27 | 75.13 |
| 2015-03-26 | 73.80 |
| 2015-03-25 | 78.78 |
| 2015-03-24 | 77.45 |
| 2015-03-23 | 73.80 |
| 2015-03-20 | 78.78 |
| 2015-03-19 | 77.12 |
| 2015-03-18 | 74.80 |
| 2015-03-17 | 74.47 |
| 2015-03-16 | 75.79 |
| 2015-03-13 | 77.45 |
| 2015-03-12 | 77.45 |
| 2015-03-11 | 76.12 |
| 2015-03-10 | 73.14 |
| 2015-03-09 | 73.80 |
| 2015-03-06 | 76.46 |
| 2015-03-05 | 74.47 |
| 2015-03-04 | 76.12 |
| 2015-03-03 | 73.80 |
| 2015-03-02 | 72.48 |
| 2015-02-27 | 73.80 |
| 2015-02-26 | 73.47 |
| 2015-02-25 | 72.81 |
| 2015-02-24 | 72.81 |
| 2015-02-23 | 73.80 |
| 2015-02-18 | 72.14 |
| 2015-02-17 | 72.14 |
| 2015-02-16 | 71.48 |
| 2015-02-13 | 72.14 |
| 2015-02-12 | 70.15 |
| 2015-02-11 | 71.15 |
| 2015-02-10 | 70.82 |
| 2015-02-09 | 73.80 |
| 2015-02-06 | 73.80 |
| 2015-02-05 | 71.81 |
| 2015-02-04 | 73.47 |
| 2015-02-03 | 69.82 |
| 2015-02-02 | 69.82 |
| 2015-01-30 | 67.50 |
| 2015-01-29 | 67.17 |
| 2015-01-28 | 67.50 |
| 2015-01-27 | 67.83 |
| 2015-01-26 | 67.83 |
| 2015-01-23 | 68.16 |
| 2015-01-22 | 67.50 |
| 2015-01-21 | 66.84 |
| 2015-01-20 | 68.50 |
| 2015-01-19 | 67.50 |
| 2015-01-16 | 70.49 |
| 2015-01-15 | 73.14 |
| 2015-01-14 | 74.47 |
| 2015-01-13 | 72.14 |
| 2015-01-12 | 75.13 |
| 2015-01-09 | 74.47 |
| 2015-01-08 | 73.47 |
| 2015-01-07 | 73.47 |
| 2015-01-06 | 75.13 |
| 2015-01-05 | 75.79 |
| 2015-01-02 | 77.78 |
| 2014-12-31 | 77.45 |
| 2014-12-30 | 76.46 |
| 2014-12-29 | 75.13 |
| 2014-12-24 | 75.79 |
| 2014-12-23 | 75.79 |
| 2014-12-22 | 77.78 |
| 2014-12-19 | 74.13 |
| 2014-12-18 | 72.48 |
| 2014-12-17 | 74.80 |
| 2014-12-16 | 77.45 |
| 2014-12-15 | 79.44 |
| 2014-12-12 | 80.44 |
| 2014-12-11 | 81.10 |
| 2014-12-10 | 81.43 |
| 2014-12-09 | 80.11 |
| 2014-12-08 | 80.77 |
| 2014-12-05 | 80.44 |
| 2014-12-04 | 80.44 |
| 2014-12-03 | 80.44 |
| 2014-12-02 | 79.77 |
| 2014-12-01 | 81.43 |
| 2014-11-28 | 78.11 |
| 2014-11-27 | 81.10 |
| 2014-11-26 | 76.46 |
| 2014-11-25 | 60.20 |
| 2014-11-24 | 81.10 |
| 2014-11-21 | 80.11 |
| 2014-11-20 | 79.44 |
| 2014-11-19 | 79.11 |
| 2014-11-18 | 79.44 |
| 2014-11-17 | 80.44 |
| 2014-11-14 | 78.45 |
| 2014-11-13 | 79.77 |
| 2014-11-12 | 78.11 |
| 2014-11-11 | 81.76 |
| 2014-11-10 | 80.44 |
| 2014-11-07 | 78.11 |
| 2014-11-06 | 77.78 |
| 2014-11-05 | 77.78 |
| 2014-11-04 | 83.09 |
| 2014-11-03 | 83.75 |
| 2014-10-31 | 86.74 |
| 2014-10-30 | 84.09 |
| 2014-10-29 | 82.76 |
| 2014-10-28 | 83.75 |
| 2014-10-27 | 83.42 |
| 2014-10-24 | 83.42 |
| 2014-10-23 | 84.09 |
| 2014-10-22 | 84.09 |
| 2014-10-21 | 81.76 |
| 2014-10-20 | 83.09 |
| 2014-10-17 | 83.42 |
| 2014-10-16 | 83.75 |
| 2014-10-15 | 86.08 |
| 2014-10-14 | 86.41 |
| 2014-10-13 | 85.74 |
| 2014-10-10 | 87.73 |
| 2014-10-09 | 89.72 |
| 2014-10-08 | 91.38 |
| 2014-10-07 | 93.37 |
| 2014-10-06 | 90.06 |
| 2014-10-03 | 90.72 |
| 2014-09-30 | 91.05 |
| 2014-09-29 | 90.39 |
| 2014-09-26 | 94.37 |
| 2014-09-25 | 96.03 |
| 2014-09-24 | 95.69 |
| 2014-09-23 | 94.70 |
| 2014-09-22 | 95.69 |
| 2014-09-19 | 95.69 |
| 2014-09-18 | 94.70 |
| 2014-09-17 | 96.35 |
| 2014-09-16 | 95.69 |
| 2014-09-15 | 97.01 |
| 2014-09-12 | 97.67 |
| 2014-09-11 | 96.35 |
| 2014-09-10 | 97.67 |
| 2014-09-08 | 101.63 |
| 2014-09-05 | 102.29 |
| 2014-09-04 | 103.94 |
| 2014-09-03 | 103.61 |
| 2014-09-02 | 100.64 |
| 2014-09-01 | 99.65 |
| 2014-08-29 | 98.00 |
| 2014-08-28 | 102.62 |
| 2014-08-27 | 101.96 |
| 2014-08-26 | 100.64 |
| 2014-08-25 | 100.97 |
| 2014-08-22 | 101.96 |
| 2014-08-21 | 100.31 |
| 2014-08-20 | 102.95 |
| 2014-08-19 | 100.64 |
| 2014-08-18 | 96.35 |
| 2014-08-15 | 96.68 |
| 2014-08-14 | 97.01 |
| 2014-08-13 | 97.01 |
| 2014-08-12 | 96.35 |
| 2014-08-11 | 95.36 |
| 2014-08-08 | 96.68 |
| 2014-08-07 | 97.01 |
| 2014-08-06 | 97.34 |
| 2014-08-05 | 99.32 |
| 2014-08-04 | 100.64 |
| 2014-08-01 | 100.64 |
| 2014-07-31 | 102.95 |
| 2014-07-30 | 100.97 |
| 2014-07-29 | 99.32 |
| 2014-07-28 | 98.33 |
| 2014-07-25 | 98.66 |
| 2014-07-24 | 98.66 |
| 2014-07-23 | 97.34 |
| 2014-07-22 | 95.69 |
| 2014-07-21 | 96.35 |
| 2014-07-18 | 95.03 |
| 2014-07-17 | 95.03 |
| 2014-07-16 | 94.37 |
| 2014-07-15 | 96.02 |
| 2014-07-14 | 94.04 |
| 2014-07-11 | 94.04 |
| 2014-07-10 | 94.70 |
| 2014-07-09 | 94.70 |
| 2014-07-08 | 96.68 |
| 2014-07-07 | 96.35 |
| 2014-07-04 | 96.35 |
| 2014-07-03 | 98.99 |
| 2014-07-02 | 98.99 |
| 2014-06-30 | 100.31 |
| 2014-06-27 | 100.97 |
| 2014-06-26 | 99.65 |
| 2014-06-25 | 97.34 |
| 2014-06-24 | 96.68 |
| 2014-06-23 | 97.34 |
| 2014-06-20 | 98.99 |
| 2014-06-19 | 99.65 |
| 2014-06-18 | 99.32 |
| 2014-06-17 | 101.96 |
| 2014-06-16 | 103.61 |
| 2014-06-13 | 102.29 |
| 2014-06-12 | 101.63 |
| 2014-06-11 | 102.95 |
| 2014-06-10 | 103.94 |
| 2014-06-09 | 102.62 |
| 2014-06-06 | 103.94 |
| 2014-06-05 | 103.28 |
| 2014-06-04 | 101.63 |
| 2014-06-03 | 101.96 |
| 2014-05-30 | 99.98 |
| 2014-05-29 | 102.94 |
| 2014-05-28 | 103.60 |
| 2014-05-27 | 105.24 |
| 2014-05-26 | 105.24 |
| 2014-05-23 | 103.60 |
| 2014-05-22 | 101.95 |
| 2014-05-21 | 103.27 |
| 2014-05-20 | 104.26 |
| 2014-05-19 | 103.93 |
| 2014-05-16 | 103.60 |
| 2014-05-15 | 105.57 |
| 2014-05-14 | 109.19 |
| 2014-05-13 | 110.18 |
| 2014-05-12 | 107.22 |
| 2014-05-09 | 109.85 |
| 2014-05-08 | 107.87 |
| 2014-05-07 | 109.52 |
| 2014-05-05 | 112.48 |
| 2014-05-02 | 112.15 |
| 2014-04-30 | 110.18 |
| 2014-04-29 | 111.49 |
| 2014-04-28 | 111.82 |
| 2014-04-25 | 112.15 |
| 2014-04-24 | 111.82 |
| 2014-04-23 | 111.82 |
| 2014-04-22 | 114.12 |
| 2014-04-17 | 113.14 |
| 2014-04-16 | 113.79 |
| 2014-04-15 | 113.79 |
| 2014-04-14 | 112.48 |
| 2014-04-11 | 111.49 |
| 2014-04-10 | 110.50 |
| 2014-04-09 | 108.86 |
| 2014-04-08 | 107.22 |
| 2014-04-07 | 109.52 |
| 2014-04-04 | 110.83 |
| 2014-04-03 | 110.18 |
| 2014-04-02 | 110.50 |
| 2014-04-01 | 109.52 |
| 2014-03-31 | 108.86 |
| 2014-03-28 | 103.93 |
| 2014-03-27 | 100.64 |
| 2014-03-26 | 99.98 |
| 2014-03-25 | 99.98 |
| 2014-03-24 | 99.98 |
| 2014-03-21 | 94.06 |
| 2014-03-20 | 98.01 |
| 2014-03-19 | 104.91 |
| 2014-03-18 | 100.31 |
| 2014-03-17 | 103.93 |
| 2014-03-14 | 96.69 |
| 2014-03-13 | 99.32 |
| 2014-03-12 | 106.56 |
| 2014-03-11 | 110.50 |
| 2014-03-10 | 109.19 |
| 2014-03-07 | 112.15 |
| 2014-03-06 | 111.82 |
| 2014-03-05 | 111.16 |
| 2014-03-04 | 110.50 |
| 2014-03-03 | 111.16 |
| 2014-02-28 | 113.14 |
| 2014-02-27 | 114.78 |
| 2014-02-26 | 120.04 |
| 2014-02-25 | 122.02 |
| 2014-02-24 | 123.00 |
| 2014-02-21 | 122.67 |
| 2014-02-20 | 122.67 |
| 2014-02-19 | 123.00 |
| 2014-02-18 | 120.70 |
| 2014-02-17 | 123.66 |
| 2014-02-14 | 123.99 |
| 2014-02-13 | 121.36 |
| 2014-02-12 | 126.95 |
| 2014-02-11 | 128.27 |
| 2014-02-10 | 126.95 |
| 2014-02-07 | 118.40 |
| 2014-02-06 | 115.44 |
| 2014-02-05 | 115.77 |
| 2014-02-04 | 111.16 |
| 2014-01-30 | 112.15 |
| 2014-01-29 | 117.41 |
| 2014-01-28 | 115.44 |
| 2014-01-27 | 116.42 |
| 2014-01-24 | 117.41 |
| 2014-01-23 | 126.62 |
| 2014-01-22 | 133.20 |
| 2014-01-21 | 140.76 |
| 2014-01-20 | 139.45 |
| 2014-01-17 | 141.75 |
| 2014-01-16 | 141.42 |
| 2014-01-15 | 144.71 |
| 2014-01-14 | 147.34 |
| 2014-01-13 | 146.03 |
| 2014-01-10 | 146.68 |
| 2014-01-09 | 148.00 |
| 2014-01-08 | 149.65 |
| 2014-01-07 | 149.32 |
| 2014-01-06 | 146.68 |
| 2014-01-03 | 148.33 |
| 2014-01-02 | 149.97 |
| 2013-12-31 | 148.66 |
| 2013-12-30 | 147.34 |
| 2013-12-27 | 149.65 |
| 2013-12-24 | 151.62 |
| 2013-12-23 | 148.66 |
| 2013-12-20 | 146.68 |
| 2013-12-19 | 147.34 |
| 2013-12-18 | 153.59 |
| 2013-12-17 | 154.91 |
| 2013-12-16 | 153.26 |
| 2013-12-13 | 153.26 |
| 2013-12-12 | 154.58 |
| 2013-12-11 | 155.24 |
| 2013-12-10 | 153.92 |
| 2013-12-09 | 155.57 |
| 2013-12-06 | 154.91 |
| 2013-12-05 | 156.22 |
| 2013-12-04 | 159.18 |
| 2013-12-03 | 159.84 |
| 2013-12-02 | 151.95 |
| 2013-11-29 | 144.05 |
| 2013-11-28 | 143.72 |
| 2013-11-27 | 143.72 |
| 2013-11-26 | 141.42 |
| 2013-11-25 | 139.78 |
| 2013-11-22 | 136.49 |
| 2013-11-21 | 133.53 |
| 2013-11-20 | 134.84 |
| 2013-11-19 | 132.87 |
| 2013-11-18 | 136.49 |
| 2013-11-15 | 132.87 |
| 2013-11-14 | 129.25 |
| 2013-11-13 | 123.00 |
| 2013-11-12 | 127.61 |
| 2013-11-11 | 129.91 |
| 2013-11-08 | 131.88 |
| 2013-11-07 | 131.88 |
| 2013-11-06 | 136.16 |
| 2013-11-05 | 133.86 |
| 2013-11-04 | 132.54 |
| 2013-11-01 | 133.20 |
| 2013-10-31 | 133.53 |
| 2013-10-30 | 131.23 |
| 2013-10-29 | 125.31 |
| 2013-10-28 | 133.53 |
| 2013-10-25 | 129.25 |
| 2013-10-24 | 127.28 |
| 2013-10-23 | 126.95 |
| 2013-10-22 | 125.31 |
| 2013-10-21 | 121.03 |
| 2013-10-18 | 117.74 |
| 2013-10-17 | 109.19 |
| 2013-10-16 | 104.58 |
| 2013-10-15 | 100.97 |
| 2013-10-11 | 100.64 |
| 2013-10-10 | 100.31 |
| 2013-10-09 | 102.61 |
| 2013-10-08 | 104.26 |
| 2013-10-07 | 104.91 |
| 2013-10-04 | 105.57 |
| 2013-10-03 | 107.54 |
| 2013-10-02 | 109.19 |
| 2013-09-30 | 111.16 |
| 2013-09-27 | 109.85 |
| 2013-09-26 | 108.20 |
| 2013-09-25 | 106.89 |
| 2013-09-24 | 101.95 |
| 2013-09-23 | 107.51 |
| 2013-09-19 | 106.53 |
| 2013-09-18 | 107.18 |
| 2013-09-17 | 106.20 |
| 2013-09-16 | 105.55 |
| 2013-09-13 | 103.91 |
| 2013-09-12 | 106.85 |
| 2013-09-11 | 106.53 |
| 2013-09-10 | 104.57 |
| 2013-09-09 | 103.26 |
| 2013-09-06 | 99.01 |
| 2013-09-05 | 96.72 |
| 2013-09-04 | 96.40 |
| 2013-09-03 | 96.07 |
| 2013-09-02 | 98.36 |
| 2013-08-30 | 95.09 |
| 2013-08-29 | 94.76 |
| 2013-08-28 | 90.52 |
| 2013-08-27 | 93.46 |
| 2013-08-26 | 91.82 |
| 2013-08-23 | 95.09 |
| 2013-08-22 | 94.76 |
| 2013-08-21 | 96.07 |
| 2013-08-20 | 97.05 |
| 2013-08-19 | 101.95 |
| 2013-08-16 | 99.01 |
| 2013-08-15 | 103.91 |
| 2013-08-13 | 98.36 |
| 2013-08-12 | 97.05 |
| 2013-08-09 | 91.17 |
| 2013-08-08 | 91.17 |
| 2013-08-07 | 90.19 |
| 2013-08-06 | 95.74 |
| 2013-08-05 | 97.05 |
| 2013-08-02 | 101.63 |
| 2013-08-01 | 99.99 |
| 2013-07-31 | 99.34 |
| 2013-07-30 | 99.34 |
| 2013-07-29 | 112.08 |
| 2013-07-26 | 113.72 |
| 2013-07-25 | 114.37 |
| 2013-07-24 | 111.10 |
| 2013-07-23 | 111.76 |
| 2013-07-22 | 111.10 |
| 2013-07-19 | 109.14 |
| 2013-07-18 | 111.76 |
| 2013-07-17 | 112.08 |
| 2013-07-16 | 112.74 |
| 2013-07-15 | 120.58 |
| 2013-07-12 | 120.25 |
| 2013-07-11 | 120.25 |
| 2013-07-10 | 119.93 |
| 2013-07-09 | 118.62 |
| 2013-07-08 | 118.62 |
| 2013-07-05 | 115.35 |
| 2013-07-04 | 115.68 |
| 2013-07-03 | 116.00 |
| 2013-07-02 | 116.98 |
| 2013-06-28 | 118.95 |
| 2013-06-27 | 114.70 |
| 2013-06-26 | 122.87 |
| 2013-06-25 | 120.58 |
| 2013-06-24 | 122.21 |
| 2013-06-21 | 121.23 |
| 2013-06-20 | 126.13 |
| 2013-06-19 | 125.81 |
| 2013-06-18 | 126.79 |
| 2013-06-17 | 125.48 |
| 2013-06-14 | 120.91 |
| 2013-06-13 | 121.89 |
| 2013-06-11 | 124.83 |
| 2013-06-10 | 125.15 |
| 2013-06-07 | 123.85 |
| 2013-06-06 | 126.79 |
| 2013-06-05 | 128.75 |
| 2013-06-04 | 135.12 |
| 2013-06-03 | 135.77 |
| 2013-05-31 | 134.79 |
| 2013-05-30 | 133.81 |
| 2013-05-29 | 135.12 |
| 2013-05-28 | 132.18 |
| 2013-05-27 | 132.18 |
| 2013-05-24 | 133.49 |
| 2013-05-23 | 130.55 |
| 2013-05-22 | 135.77 |
| 2013-05-21 | 136.75 |
| 2013-05-20 | 133.49 |
| 2013-05-16 | 133.49 |
| 2013-05-15 | 135.45 |
| 2013-05-14 | 136.75 |
| 2013-05-13 | 137.73 |
| 2013-05-10 | 137.73 |
| 2013-05-09 | 138.39 |
| 2013-05-08 | 138.06 |
| 2013-05-07 | 139.69 |
| 2013-05-06 | 141.65 |
| 2013-05-03 | 137.08 |
| 2013-05-02 | 140.67 |
| 2013-04-30 | 144.92 |
| 2013-04-29 | 141.65 |
| 2013-04-26 | 136.75 |
| 2013-04-25 | 133.49 |
| 2013-04-24 | 131.53 |
| 2013-04-23 | 125.32 |
| 2013-04-22 | 127.28 |
| 2013-04-19 | 129.24 |
| 2013-04-18 | 131.20 |
| 2013-04-17 | 129.57 |
| 2013-04-16 | 124.02 |
| 2013-04-15 | 130.88 |
| 2013-04-12 | 137.73 |
| 2013-04-11 | 137.73 |
| 2013-04-10 | 137.08 |
| 2013-04-09 | 135.12 |
| 2013-04-08 | 134.47 |
| 2013-04-05 | 141.65 |
| 2013-04-03 | 148.51 |
| 2013-04-02 | 148.18 |
| 2013-03-28 | 148.18 |
| 2013-03-27 | 154.06 |
| 2013-03-26 | 159.29 |
| 2013-03-25 | 161.25 |
| 2013-03-22 | 170.06 |
| 2013-03-21 | 177.57 |
| 2013-03-20 | 170.72 |
| 2013-03-19 | 175.29 |
| 2013-03-18 | 173.00 |
| 2013-03-15 | 189.66 |
| 2013-03-14 | 184.10 |
| 2013-03-13 | 186.06 |
| 2013-03-12 | 184.43 |
| 2013-03-11 | 193.90 |
| 2013-03-08 | 192.92 |
| 2013-03-07 | 194.55 |
| 2013-03-06 | 191.94 |
| 2013-03-05 | 188.68 |
| 2013-03-04 | 193.90 |
| 2013-03-01 | 193.57 |
| 2013-02-28 | 195.21 |
| 2013-02-27 | 193.90 |
| 2013-02-26 | 194.23 |
| 2013-02-25 | 196.19 |
| 2013-02-22 | 192.92 |
| 2013-02-21 | 196.84 |
| 2013-02-20 | 200.43 |
| 2013-02-19 | 194.23 |
| 2013-02-18 | 194.88 |
| 2013-02-15 | 195.53 |
| 2013-02-14 | 191.94 |
| 2013-02-08 | 193.90 |
| 2013-02-07 | 194.23 |
| 2013-02-06 | 198.47 |
| 2013-02-05 | 192.27 |
| 2013-02-04 | 198.15 |
| 2013-02-01 | 205.33 |
| 2013-01-31 | 199.78 |
| 2013-01-30 | 196.84 |
| 2013-01-29 | 177.57 |
| 2013-01-28 | 173.98 |
| 2013-01-25 | 175.61 |
| 2013-01-24 | 176.27 |
| 2013-01-23 | 177.25 |
| 2013-01-22 | 177.57 |
| 2013-01-21 | 177.57 |
| 2013-01-18 | 173.65 |
| 2013-01-17 | 172.68 |
| 2013-01-16 | 172.35 |
| 2013-01-15 | 173.00 |
| 2013-01-14 | 172.02 |
| 2013-01-11 | 173.98 |
| 2013-01-10 | 174.96 |
| 2013-01-09 | 174.96 |
| 2013-01-08 | 174.31 |
| 2013-01-07 | 173.98 |
| 2013-01-04 | 170.39 |
| 2013-01-03 | 165.82 |
| 2013-01-02 | 157.98 |
| 2012-12-31 | 152.10 |
| 2012-12-28 | 150.80 |
| 2012-12-27 | 150.14 |
| 2012-12-24 | 148.51 |
| 2012-12-21 | 147.53 |
| 2012-12-20 | 150.47 |
| 2012-12-19 | 148.84 |
| 2012-12-18 | 147.20 |
| 2012-12-17 | 147.53 |
| 2012-12-14 | 147.86 |
| 2012-12-13 | 149.16 |
| 2012-12-12 | 149.16 |
| 2012-12-11 | 149.82 |
| 2012-12-10 | 145.57 |
| 2012-12-07 | 142.96 |
| 2012-12-06 | 144.92 |
| 2012-12-05 | 144.92 |
| 2012-12-04 | 141.65 |
| 2012-12-03 | 144.92 |
| 2012-11-30 | 144.92 |
| 2012-11-29 | 144.92 |
| 2012-11-28 | 144.59 |
| 2012-11-27 | 145.57 |
| 2012-11-26 | 145.90 |
| 2012-11-23 | 145.90 |
| 2012-11-22 | 144.92 |
| 2012-11-21 | 146.55 |
| 2012-11-20 | 147.53 |
| 2012-11-19 | 146.88 |
| 2012-11-16 | 148.84 |
| 2012-11-15 | 146.22 |
| 2012-11-14 | 147.20 |
| 2012-11-13 | 148.18 |
| 2012-11-12 | 149.16 |
| 2012-11-09 | 152.10 |
| 2012-11-08 | 145.90 |
| 2012-11-07 | 145.90 |
| 2012-11-06 | 146.55 |
| 2012-11-05 | 146.55 |
| 2012-11-02 | 149.16 |
| 2012-11-01 | 146.55 |
| 2012-10-31 | 144.92 |
| 2012-10-30 | 148.18 |
| 2012-10-29 | 149.82 |
| 2012-10-26 | 152.76 |
| 2012-10-25 | 157.00 |
| 2012-10-24 | 158.31 |
| 2012-10-22 | 157.98 |
| 2012-10-19 | 157.00 |
| 2012-10-18 | 156.02 |
| 2012-10-17 | 156.67 |
| 2012-10-16 | 155.37 |
| 2012-10-15 | 153.73 |
| 2012-10-12 | 152.43 |
| 2012-10-11 | 148.18 |
| 2012-10-10 | 150.14 |
| 2012-10-09 | 151.45 |
| 2012-10-08 | 151.45 |
| 2012-10-05 | 150.80 |
| 2012-10-04 | 147.86 |
| 2012-10-03 | 151.45 |
| 2012-09-28 | 145.57 |
| 2012-09-27 | 144.26 |
| 2012-09-26 | 144.59 |
| 2012-09-25 | 143.94 |
| 2012-09-24 | 144.91 |
| 2012-09-21 | 143.29 |
| 2012-09-20 | 142.64 |
| 2012-09-19 | 142.64 |
| 2012-09-18 | 142.64 |
| 2012-09-17 | 143.29 |
| 2012-09-14 | 138.42 |
| 2012-09-13 | 131.94 |
| 2012-09-12 | 132.58 |
| 2012-09-11 | 129.67 |
| 2012-09-10 | 128.04 |
| 2012-09-07 | 123.83 |
| 2012-09-06 | 123.50 |
| 2012-09-05 | 127.07 |
| 2012-09-04 | 130.31 |
| 2012-09-03 | 136.15 |
| 2012-08-31 | 135.50 |
| 2012-08-30 | 137.77 |
| 2012-08-29 | 139.07 |
| 2012-08-28 | 134.86 |
| 2012-08-27 | 139.07 |
| 2012-08-24 | 136.15 |
| 2012-08-23 | 130.64 |
| 2012-08-22 | 129.67 |
| 2012-08-21 | 127.07 |
| 2012-08-20 | 128.37 |
| 2012-08-17 | 130.31 |
| 2012-08-16 | 125.12 |
| 2012-08-15 | 125.77 |
| 2012-08-14 | 126.75 |
| 2012-08-13 | 127.72 |
| 2012-08-10 | 132.26 |
| 2012-08-09 | 136.15 |
| 2012-08-08 | 138.75 |
| 2012-08-07 | 138.75 |
| 2012-08-06 | 139.40 |
| 2012-08-03 | 136.80 |
| 2012-08-02 | 139.07 |
| 2012-08-01 | 141.34 |
| 2012-07-31 | 148.16 |
| 2012-07-30 | 145.56 |
| 2012-07-27 | 141.02 |
| 2012-07-26 | 139.72 |
| 2012-07-25 | 139.07 |
| 2012-07-24 | 137.13 |
| 2012-07-23 | 140.69 |
| 2012-07-20 | 138.10 |
| 2012-07-19 | 141.99 |
| 2012-07-18 | 145.88 |
| 2012-07-17 | 146.21 |
| 2012-07-16 | 143.61 |
| 2012-07-13 | 148.16 |
| 2012-07-12 | 147.51 |
| 2012-07-11 | 145.88 |
| 2012-07-10 | 144.59 |
| 2012-07-09 | 145.56 |
| 2012-07-06 | 149.13 |
| 2012-07-05 | 141.67 |
| 2012-07-04 | 143.29 |
| 2012-07-03 | 140.69 |
| 2012-06-29 | 139.72 |
| 2012-06-28 | 144.91 |
| 2012-06-27 | 143.29 |
| 2012-06-26 | 140.69 |
| 2012-06-25 | 141.67 |
| 2012-06-22 | 148.80 |
| 2012-06-21 | 148.16 |
| 2012-06-20 | 148.48 |
| 2012-06-19 | 147.51 |
| 2012-06-18 | 140.69 |
| 2012-06-15 | 142.97 |
| 2012-06-14 | 141.34 |
| 2012-06-13 | 141.67 |
| 2012-06-12 | 145.24 |
| 2012-06-11 | 143.94 |
| 2012-06-08 | 141.99 |
| 2012-06-07 | 139.72 |
| 2012-06-06 | 139.40 |
| 2012-06-05 | 136.80 |
| 2012-06-04 | 134.53 |
| 2012-06-01 | 145.24 |
| 2012-05-31 | 147.51 |
| 2012-05-30 | 151.07 |
| 2012-05-29 | 155.59 |
| 2012-05-28 | 149.79 |
| 2012-05-25 | 151.40 |
| 2012-05-24 | 148.82 |
| 2012-05-23 | 147.21 |
| 2012-05-22 | 153.01 |
| 2012-05-21 | 145.92 |
| 2012-05-18 | 146.56 |
| 2012-05-17 | 153.65 |
| 2012-05-16 | 149.14 |
| 2012-05-15 | 145.92 |
| 2012-05-14 | 149.46 |
| 2012-05-11 | 154.94 |
| 2012-05-10 | 160.10 |
| 2012-05-09 | 165.58 |
| 2012-05-08 | 167.51 |
| 2012-05-07 | 166.22 |
| 2012-05-04 | 173.64 |
| 2012-05-03 | 172.02 |
| 2012-05-02 | 166.22 |
| 2012-04-30 | 165.58 |
| 2012-04-27 | 163.32 |
| 2012-04-26 | 169.45 |
| 2012-04-25 | 166.87 |
| 2012-04-24 | 173.31 |
| 2012-04-23 | 176.21 |
| 2012-04-20 | 174.93 |
| 2012-04-19 | 169.77 |
| 2012-04-18 | 169.45 |
| 2012-04-17 | 169.12 |
| 2012-04-16 | 168.48 |
| 2012-04-13 | 173.64 |
| 2012-04-12 | 169.77 |
| 2012-04-11 | 172.02 |
| 2012-04-10 | 180.40 |
| 2012-04-05 | 174.60 |
| 2012-04-03 | 180.08 |
| 2012-04-02 | 178.79 |
| 2012-03-30 | 173.64 |
| 2012-03-29 | 172.35 |
| 2012-03-28 | 174.28 |
| 2012-03-27 | 174.60 |
| 2012-03-26 | 169.45 |
| 2012-03-23 | 166.22 |
| 2012-03-22 | 172.35 |
| 2012-03-21 | 172.02 |
| 2012-03-20 | 174.93 |
| 2012-03-19 | 198.13 |
| 2012-03-16 | 194.91 |
| 2012-03-15 | 201.35 |
| 2012-03-14 | 208.44 |
| 2012-03-13 | 206.19 |
| 2012-03-12 | 205.22 |
| 2012-03-09 | 207.80 |
| 2012-03-08 | 206.19 |
| 2012-03-07 | 204.58 |
| 2012-03-06 | 207.48 |
| 2012-03-05 | 208.77 |
| 2012-03-02 | 206.83 |
| 2012-03-01 | 207.80 |
| 2012-02-29 | 212.63 |
| 2012-02-28 | 202.64 |
| 2012-02-27 | 202.97 |
| 2012-02-24 | 198.45 |
| 2012-02-23 | 199.10 |
| 2012-02-22 | 199.10 |
| 2012-02-21 | 200.39 |
| 2012-02-20 | 197.49 |
| 2012-02-17 | 191.69 |
| 2012-02-16 | 189.11 |
| 2012-02-15 | 187.82 |
| 2012-02-14 | 175.57 |
| 2012-02-13 | 175.57 |
| 2012-02-10 | 177.83 |
| 2012-02-09 | 173.31 |
| 2012-02-08 | 163.32 |
| 2012-02-07 | 158.81 |
| 2012-02-06 | 158.81 |
| 2012-02-03 | 158.17 |
| 2012-02-02 | 157.84 |
| 2012-02-01 | 162.36 |
| 2012-01-31 | 159.45 |
| 2012-01-30 | 155.59 |
| 2012-01-27 | 162.03 |
| 2012-01-26 | 162.03 |
| 2012-01-20 | 159.78 |
| 2012-01-19 | 155.26 |
| 2012-01-18 | 148.50 |
| 2012-01-17 | 145.60 |
| 2012-01-16 | 143.02 |
| 2012-01-13 | 144.63 |
| 2012-01-12 | 142.05 |
| 2012-01-11 | 135.93 |
| 2012-01-10 | 132.06 |
| 2012-01-09 | 127.87 |
| 2012-01-06 | 123.03 |
| 2012-01-05 | 122.07 |
| 2012-01-04 | 120.13 |
| 2012-01-03 | 117.23 |
| 2011-12-30 | 115.94 |
| 2011-12-29 | 117.88 |
| 2011-12-28 | 115.94 |
| 2011-12-23 | 117.88 |
| 2011-12-22 | 114.65 |
| 2011-12-21 | 112.72 |
| 2011-12-20 | 111.11 |
| 2011-12-19 | 110.14 |
| 2011-12-16 | 113.04 |
| 2011-12-15 | 112.08 |
| 2011-12-14 | 114.33 |
| 2011-12-13 | 115.62 |
| 2011-12-12 | 119.17 |
| 2011-12-09 | 120.46 |
| 2011-12-08 | 123.68 |
| 2011-12-07 | 128.84 |
| 2011-12-06 | 125.61 |
| 2011-12-05 | 128.19 |
| 2011-12-02 | 125.29 |
| 2011-12-01 | 125.29 |
| 2011-11-30 | 125.61 |
| 2011-11-29 | 123.03 |
| 2011-11-28 | 119.49 |
| 2011-11-25 | 118.20 |
| 2011-11-24 | 120.13 |
| 2011-11-23 | 121.42 |
| 2011-11-22 | 120.78 |
| 2011-11-21 | 120.78 |
| 2011-11-18 | 124.00 |
| 2011-11-17 | 125.29 |
| 2011-11-16 | 128.51 |
| 2011-11-15 | 132.38 |
| 2011-11-14 | 132.06 |
| 2011-11-11 | 136.25 |
| 2011-11-10 | 138.18 |
| 2011-11-09 | 147.53 |
| 2011-11-08 | 148.17 |
| 2011-11-07 | 153.98 |
| 2011-11-04 | 151.72 |
| 2011-11-03 | 146.56 |
| 2011-11-02 | 147.53 |
| 2011-11-01 | 150.11 |
| 2011-10-31 | 154.94 |
| 2011-10-28 | 153.01 |
| 2011-10-27 | 152.69 |
| 2011-10-26 | 146.56 |
| 2011-10-25 | 147.21 |
| 2011-10-24 | 146.24 |
| 2011-10-21 | 143.98 |
| 2011-10-20 | 139.79 |
| 2011-10-19 | 143.98 |
| 2011-10-18 | 138.18 |
| 2011-10-17 | 142.37 |
| 2011-10-14 | 133.03 |
| 2011-10-13 | 138.18 |
| 2011-10-12 | 136.25 |
| 2011-10-11 | 141.08 |
| 2011-10-10 | 137.54 |
| 2011-10-07 | 149.46 |
| 2011-10-06 | 138.18 |
| 2011-10-04 | 125.61 |
| 2011-10-03 | 132.70 |
| 2011-09-30 | 142.05 |
| 2011-09-28 | 138.83 |
| 2011-09-27 | 143.98 |
| 2011-09-26 | 124.97 |
| 2011-09-23 | 130.09 |
| 2011-09-22 | 126.57 |
| 2011-09-21 | 138.09 |
| 2011-09-20 | 139.69 |
| 2011-09-19 | 144.17 |
| 2011-09-16 | 149.93 |
| 2011-09-15 | 150.89 |
| 2011-09-14 | 155.37 |
| 2011-09-12 | 163.05 |
| 2011-09-09 | 175.53 |
| 2011-09-08 | 181.61 |
| 2011-09-07 | 181.61 |
| 2011-09-06 | 180.01 |
| 2011-09-05 | 185.45 |
| 2011-09-02 | 190.57 |
| 2011-09-01 | 193.13 |
| 2011-08-31 | 186.73 |
| 2011-08-30 | 178.41 |
| 2011-08-29 | 168.17 |
| 2011-08-26 | 172.33 |
| 2011-08-25 | 175.21 |
| 2011-08-24 | 176.49 |
| 2011-08-23 | 178.09 |
| 2011-08-22 | 180.33 |
| 2011-08-19 | 188.97 |
| 2011-08-18 | 201.45 |
| 2011-08-17 | 198.25 |
| 2011-08-16 | 200.81 |
| 2011-08-15 | 199.21 |
| 2011-08-12 | 193.45 |
| 2011-08-11 | 189.29 |
| 2011-08-10 | 197.93 |
| 2011-08-09 | 188.97 |
| 2011-08-08 | 197.93 |
| 2011-08-05 | 208.17 |
| 2011-08-04 | 228.01 |
| 2011-08-03 | 228.81 |
| 2011-08-02 | 233.61 |
| 2011-08-01 | 228.81 |
| 2011-07-29 | 221.61 |
| 2011-07-28 | 220.01 |
| 2011-07-27 | 224.01 |
| 2011-07-26 | 219.05 |
| 2011-07-25 | 213.61 |
| 2011-07-22 | 221.61 |
| 2011-07-21 | 221.61 |
| 2011-07-20 | 219.05 |
| 2011-07-19 | 215.53 |
| 2011-07-18 | 218.09 |
| 2011-07-15 | 218.09 |
| 2011-07-14 | 216.17 |
| 2011-07-13 | 219.69 |
| 2011-07-12 | 223.21 |
| 2011-07-11 | 226.41 |
| 2011-07-08 | 218.73 |
| 2011-07-07 | 214.25 |
| 2011-07-06 | 210.73 |
| 2011-07-05 | 209.13 |
| 2011-07-04 | 211.69 |
| 2011-06-30 | 204.65 |
| 2011-06-29 | 203.69 |
| 2011-06-28 | 201.45 |
| 2011-06-27 | 202.73 |
| 2011-06-24 | 202.41 |
| 2011-06-23 | 205.29 |
| 2011-06-22 | 205.93 |
| 2011-06-21 | 205.61 |
| 2011-06-20 | 203.69 |
| 2011-06-17 | 203.37 |
| 2011-06-16 | 207.53 |
| 2011-06-15 | 212.33 |
| 2011-06-14 | 205.93 |
| 2011-06-13 | 198.25 |
| 2011-06-10 | 203.05 |
| 2011-06-09 | 212.65 |
| 2011-06-08 | 217.77 |
| 2011-06-07 | 220.81 |
| 2011-06-03 | 227.21 |
| 2011-06-02 | 228.01 |
| 2011-06-01 | 224.81 |
| 2011-05-31 | 224.01 |
| 2011-05-30 | 222.41 |
| 2011-05-27 | 220.01 |
| 2011-05-26 | 220.01 |
| 2011-05-25 | 223.21 |
| 2011-05-24 | 226.41 |
| 2011-05-23 | 222.43 |
| 2011-05-20 | 225.62 |
| 2011-05-19 | 226.41 |
| 2011-05-18 | 224.82 |
| 2011-05-17 | 222.43 |
| 2011-05-16 | 224.82 |
| 2011-05-13 | 229.60 |
| 2011-05-12 | 231.19 |
| 2011-05-11 | 235.97 |
| 2011-05-09 | 238.35 |
| 2011-05-06 | 243.13 |
| 2011-05-05 | 235.97 |
| 2011-05-04 | 235.97 |
| 2011-05-03 | 243.93 |
| 2011-04-29 | 244.72 |
| 2011-04-28 | 252.68 |
| 2011-04-27 | 245.52 |
| 2011-04-26 | 258.26 |
| 2011-04-21 | 250.30 |
| 2011-04-20 | 243.93 |
| 2011-04-19 | 238.35 |
| 2011-04-18 | 239.15 |
| 2011-04-15 | 238.35 |
| 2011-04-14 | 236.76 |
| 2011-04-13 | 230.39 |
| 2011-04-12 | 226.41 |
| 2011-04-11 | 228.80 |
| 2011-04-08 | 230.39 |
| 2011-04-07 | 242.33 |
| 2011-04-06 | 247.91 |
| 2011-04-04 | 247.11 |
| 2011-04-01 | 231.98 |
| 2011-03-31 | 220.04 |
| 2011-03-30 | 220.84 |
| 2011-03-29 | 222.43 |
| 2011-03-28 | 216.86 |
| 2011-03-25 | 220.04 |
| 2011-03-24 | 207.62 |
| 2011-03-23 | 207.30 |
| 2011-03-22 | 209.53 |
| 2011-03-21 | 208.90 |
| 2011-03-18 | 204.12 |
| 2011-03-17 | 202.53 |
| 2011-03-16 | 207.30 |
| 2011-03-15 | 204.12 |
| 2011-03-14 | 216.22 |
| 2011-03-11 | 214.63 |
| 2011-03-10 | 216.54 |
| 2011-03-09 | 218.45 |
| 2011-03-08 | 213.99 |
| 2011-03-07 | 208.26 |
| 2011-03-04 | 212.40 |
| 2011-03-03 | 201.57 |
| 2011-03-02 | 189.47 |
| 2011-03-01 | 192.97 |
| 2011-02-28 | 190.75 |
| 2011-02-25 | 189.47 |
| 2011-02-24 | 181.83 |
| 2011-02-23 | 194.25 |
| 2011-02-22 | 198.07 |
| 2011-02-21 | 206.03 |
| 2011-02-18 | 210.17 |
| 2011-02-17 | 208.90 |
| 2011-02-16 | 206.03 |
| 2011-02-15 | 210.17 |
| 2011-02-14 | 201.25 |
| 2011-02-11 | 199.66 |
| 2011-02-10 | 204.44 |
| 2011-02-09 | 208.90 |
| 2011-02-08 | 213.36 |
| 2011-02-07 | 216.54 |
| 2011-02-02 | 219.25 |
| 2011-02-01 | 220.84 |
| 2011-01-31 | 224.02 |
| 2011-01-28 | 217.81 |
| 2011-01-27 | 220.04 |
| 2011-01-26 | 224.02 |
| 2011-01-25 | 225.62 |
| 2011-01-24 | 225.62 |
| 2011-01-21 | 234.37 |
| 2011-01-20 | 250.30 |
| 2011-01-19 | 251.09 |
| 2011-01-18 | 252.68 |
| 2011-01-17 | 248.70 |
| 2011-01-14 | 251.89 |
| 2011-01-13 | 251.09 |
| 2011-01-12 | 241.54 |
| 2011-01-11 | 248.70 |
| 2011-01-10 | 239.15 |
| 2011-01-07 | 243.89 |
| 2011-01-06 | 249.43 |
| 2011-01-05 | 251.80 |
| 2011-01-04 | 256.54 |
| 2011-01-03 | 249.43 |
| 2010-12-31 | 233.62 |
| 2010-12-30 | 244.68 |
| 2010-12-29 | 241.52 |
| 2010-12-28 | 233.62 |
| 2010-12-24 | 232.83 |
| 2010-12-23 | 232.03 |
| 2010-12-22 | 230.45 |
| 2010-12-21 | 231.24 |
| 2010-12-20 | 229.66 |
| 2010-12-17 | 239.94 |
| 2010-12-16 | 227.29 |
| 2010-12-15 | 226.50 |
| 2010-12-14 | 224.92 |
| 2010-12-13 | 218.60 |
| 2010-12-10 | 214.33 |
| 2010-12-09 | 227.29 |
| 2010-12-08 | 227.29 |
| 2010-12-07 | 224.13 |
| 2010-12-06 | 222.55 |
| 2010-12-03 | 224.13 |
| 2010-12-02 | 223.34 |
| 2010-12-01 | 210.53 |
| 2010-11-30 | 208.95 |
| 2010-11-29 | 208.63 |
| 2010-11-26 | 204.52 |
| 2010-11-25 | 210.22 |
| 2010-11-24 | 207.37 |
| 2010-11-23 | 210.22 |
| 2010-11-22 | 216.22 |
| 2010-11-19 | 215.59 |
| 2010-11-18 | 214.33 |
| 2010-11-17 | 205.79 |
| 2010-11-16 | 217.01 |
| 2010-11-15 | 217.80 |
| 2010-11-12 | 219.39 |
| 2010-11-11 | 220.97 |
| 2010-11-10 | 224.92 |
| 2010-11-09 | 224.92 |
| 2010-11-08 | 225.71 |
| 2010-11-05 | 210.85 |
| 2010-11-04 | 200.10 |
| 2010-11-03 | 189.34 |
| 2010-11-02 | 187.76 |
| 2010-11-01 | 185.23 |
| 2010-10-29 | 175.75 |
| 2010-10-28 | 176.38 |
| 2010-10-27 | 180.49 |
| 2010-10-26 | 181.76 |
| 2010-10-25 | 181.76 |
| 2010-10-22 | 183.34 |
| 2010-10-21 | 182.39 |
| 2010-10-20 | 183.65 |
| 2010-10-19 | 189.66 |
| 2010-10-18 | 183.02 |
| 2010-10-15 | 185.87 |
| 2010-10-14 | 189.98 |
| 2010-10-13 | 182.70 |
| 2010-10-12 | 179.54 |
| 2010-10-11 | 181.44 |
| 2010-10-08 | 185.23 |
| 2010-10-07 | 179.54 |
| 2010-10-06 | 178.91 |
| 2010-10-05 | 178.59 |
| 2010-10-04 | 179.86 |
| 2010-09-30 | 179.23 |
| 2010-09-29 | 178.59 |
| 2010-09-28 | 181.44 |
| 2010-09-27 | 184.60 |
| 2010-09-24 | 184.92 |
| 2010-09-22 | 187.76 |
| 2010-09-21 | 183.34 |
| 2010-09-20 | 180.51 |
| 2010-09-17 | 178.93 |
| 2010-09-16 | 178.30 |
| 2010-09-15 | 180.82 |
| 2010-09-14 | 170.76 |
| 2010-09-13 | 165.10 |
| 2010-09-10 | 166.04 |
| 2010-09-09 | 164.15 |
| 2010-09-08 | 161.01 |
| 2010-09-07 | 162.58 |
| 2010-09-06 | 163.84 |
| 2010-09-03 | 162.27 |
| 2010-09-02 | 163.52 |
| 2010-09-01 | 166.04 |
| 2010-08-31 | 167.30 |
| 2010-08-30 | 167.30 |
| 2010-08-27 | 170.13 |
| 2010-08-26 | 168.24 |
| 2010-08-25 | 163.21 |
| 2010-08-24 | 163.52 |
| 2010-08-23 | 162.27 |
| 2010-08-20 | 161.32 |
| 2010-08-19 | 156.61 |
| 2010-08-18 | 151.89 |
| 2010-08-17 | 154.72 |
| 2010-08-16 | 155.66 |
| 2010-08-13 | 154.41 |
| 2010-08-12 | 157.24 |
| 2010-08-11 | 152.52 |
| 2010-08-10 | 156.29 |
| 2010-08-09 | 154.72 |
| 2010-08-06 | 156.61 |
| 2010-08-05 | 156.92 |
| 2010-08-04 | 155.03 |
| 2010-08-03 | 154.09 |
| 2010-08-02 | 150.95 |
| 2010-07-30 | 147.49 |
| 2010-07-29 | 147.17 |
| 2010-07-28 | 142.46 |
| 2010-07-27 | 143.08 |
| 2010-07-26 | 140.88 |
| 2010-07-23 | 139.00 |
| 2010-07-22 | 133.96 |
| 2010-07-21 | 131.45 |
| 2010-07-20 | 134.91 |
| 2010-07-19 | 131.76 |
| 2010-07-16 | 129.56 |
| 2010-07-15 | 128.62 |
| 2010-07-14 | 128.93 |
| 2010-07-13 | 128.62 |
| 2010-07-12 | 131.13 |
| 2010-07-09 | 131.13 |
| 2010-07-08 | 131.13 |
| 2010-07-07 | 127.68 |
| 2010-07-06 | 127.36 |
| 2010-07-05 | 124.85 |
| 2010-07-02 | 123.90 |
| 2010-06-30 | 127.68 |
| 2010-06-29 | 125.16 |
| 2010-06-28 | 127.99 |
| 2010-06-25 | 131.45 |
| 2010-06-24 | 133.96 |
| 2010-06-23 | 133.34 |
| 2010-06-22 | 132.39 |
| 2010-06-21 | 133.65 |
| 2010-06-18 | 127.68 |
| 2010-06-17 | 124.22 |
| 2010-06-15 | 119.18 |
| 2010-06-14 | 116.67 |
| 2010-06-11 | 116.04 |
| 2010-06-10 | 115.41 |
| 2010-06-09 | 115.41 |
| 2010-06-08 | 116.67 |
| 2010-06-07 | 113.52 |
| 2010-06-04 | 119.18 |
| 2010-06-03 | 116.35 |
| 2010-06-02 | 117.30 |
| 2010-06-01 | 115.10 |
| 2010-05-31 | 116.67 |
| 2010-05-28 | 116.35 |
| 2010-05-27 | 113.84 |
| 2010-05-26 | 109.75 |
| 2010-05-25 | 111.32 |
| 2010-05-24 | 114.47 |
| 2010-05-20 | 114.78 |
| 2010-05-19 | 114.78 |
| 2010-05-18 | 115.41 |
| 2010-05-17 | 118.86 |
| 2010-05-14 | 120.73 |
| 2010-05-13 | 121.67 |
| 2010-05-12 | 123.86 |
| 2010-05-11 | 125.43 |
| 2010-05-10 | 127.94 |
| 2010-05-07 | 128.25 |
| 2010-05-06 | 131.38 |
| 2010-05-05 | 131.69 |
| 2010-05-04 | 134.82 |
| 2010-05-03 | 132.63 |
| 2010-04-30 | 137.33 |
| 2010-04-29 | 136.39 |
| 2010-04-28 | 136.39 |
| 2010-04-27 | 136.39 |
| 2010-04-26 | 139.52 |
| 2010-04-23 | 134.20 |
| 2010-04-22 | 138.27 |
| 2010-04-21 | 136.70 |
| 2010-04-20 | 138.89 |
| 2010-04-19 | 134.82 |
| 2010-04-16 | 138.27 |
| 2010-04-15 | 141.40 |
| 2010-04-14 | 140.77 |
| 2010-04-13 | 138.89 |
| 2010-04-12 | 140.15 |
| 2010-04-09 | 140.77 |
| 2010-04-08 | 136.39 |
| 2010-04-07 | 147.97 |
| 2010-04-01 | 142.02 |
| 2010-03-31 | 138.58 |
| 2010-03-30 | 135.14 |
| 2010-03-29 | 139.21 |
| 2010-03-26 | 138.27 |
| 2010-03-25 | 140.77 |
| 2010-03-24 | 139.21 |
| 2010-03-23 | 142.65 |
| 2010-03-22 | 136.70 |
| 2010-03-19 | 136.08 |
| 2010-03-18 | 135.45 |
| 2010-03-17 | 129.81 |
| 2010-03-16 | 125.43 |
| 2010-03-15 | 122.61 |
| 2010-03-12 | 122.61 |
| 2010-03-11 | 120.73 |
| 2010-03-10 | 120.73 |
| 2010-03-09 | 116.35 |
| 2010-03-08 | 114.47 |
| 2010-03-05 | 115.72 |
| 2010-03-04 | 111.65 |
| 2010-03-03 | 111.65 |
| 2010-03-02 | 109.78 |
| 2010-03-01 | 104.14 |
| 2010-02-26 | 101.95 |
| 2010-02-25 | 100.70 |
| 2010-02-24 | 103.51 |
| 2010-02-23 | 101.95 |
| 2010-02-22 | 103.83 |
| 2010-02-19 | 101.63 |
| 2010-02-18 | 105.08 |
| 2010-02-17 | 106.96 |
| 2010-02-12 | 109.46 |
| 2010-02-11 | 109.15 |
| 2010-02-10 | 106.96 |
| 2010-02-09 | 109.15 |
| 2010-02-08 | 107.27 |
| 2010-02-05 | 109.15 |
| 2010-02-04 | 116.35 |
| 2010-02-03 | 116.98 |
| 2010-02-02 | 115.10 |
| 2010-02-01 | 114.16 |
| 2010-01-29 | 112.59 |
| 2010-01-28 | 112.59 |
| 2010-01-27 | 111.65 |
| 2010-01-26 | 116.04 |
| 2010-01-25 | 121.36 |
| 2010-01-22 | 124.49 |
| 2010-01-21 | 130.44 |
| 2010-01-20 | 127.62 |
| 2010-01-19 | 128.25 |
| 2010-01-18 | 130.13 |
| 2010-01-15 | 131.07 |
| 2010-01-14 | 129.19 |
| 2010-01-13 | 129.81 |
| 2010-01-12 | 131.38 |
| 2010-01-11 | 131.07 |
| 2010-01-08 | 127.00 |
| 2010-01-07 | 127.00 |
| 2010-01-06 | 130.13 |
| 2010-01-05 | 130.44 |
| 2010-01-04 | 128.87 |
| 2009-12-31 | 128.56 |
| 2009-12-30 | 130.44 |
| 2009-12-29 | 131.69 |
| 2009-12-28 | 130.13 |
| 2009-12-24 | 132.63 |
| 2009-12-23 | 133.57 |
| 2009-12-22 | 131.07 |
| 2009-12-21 | 125.74 |
| 2009-12-18 | 127.00 |
| 2009-12-17 | 128.56 |
| 2009-12-16 | 127.62 |
| 2009-12-15 | 134.51 |
| 2009-12-14 | 133.88 |
| 2009-12-11 | 131.69 |
| 2009-12-10 | 128.87 |
| 2009-12-09 | 126.06 |
| 2009-12-08 | 128.87 |
| 2009-12-07 | 126.06 |
| 2009-12-04 | 120.73 |
| 2009-12-03 | 124.49 |
| 2009-12-02 | 125.12 |
| 2009-12-01 | 120.42 |
| 2009-11-30 | 119.79 |
| 2009-11-27 | 119.17 |
| 2009-11-26 | 123.86 |
| 2009-11-25 | 125.43 |
| 2009-11-24 | 125.74 |
| 2009-11-23 | 127.31 |
| 2009-11-20 | 130.13 |
| 2009-11-19 | 132.01 |
| 2009-11-18 | 137.33 |
| 2009-11-17 | 137.01 |
| 2009-11-16 | 136.08 |
| 2009-11-13 | 133.26 |
| 2009-11-12 | 135.45 |
| 2009-11-11 | 131.69 |
| 2009-11-10 | 134.20 |
| 2009-11-09 | 129.19 |
| 2009-11-06 | 131.38 |
| 2009-11-05 | 131.38 |
| 2009-11-04 | 135.14 |
| 2009-11-03 | 132.94 |
| 2009-11-02 | 132.32 |
| 2009-10-30 | 136.39 |
| 2009-10-29 | 132.32 |
| 2009-10-28 | 139.52 |
| 2009-10-27 | 140.77 |
| 2009-10-23 | 145.16 |
| 2009-10-22 | 138.58 |
| 2009-10-21 | 141.71 |
| 2009-10-20 | 142.96 |
| 2009-10-19 | 142.02 |
| 2009-10-16 | 142.96 |
| 2009-10-15 | 141.09 |
| 2009-10-14 | 141.71 |
| 2009-10-13 | 144.22 |
| 2009-10-12 | 152.36 |
| 2009-10-09 | 145.78 |
| 2009-10-08 | 133.26 |
| 2009-10-07 | 134.20 |
| 2009-10-06 | 127.31 |
| 2009-10-05 | 123.55 |
| 2009-10-02 | 126.37 |
| 2009-09-30 | 128.56 |
| 2009-09-29 | 127.31 |
| 2009-09-28 | 124.49 |
| 2009-09-25 | 123.87 |
| 2009-09-24 | 123.24 |
| 2009-09-23 | 129.17 |
| 2009-09-22 | 121.06 |
| 2009-09-21 | 124.80 |
| 2009-09-18 | 119.81 |
| 2009-09-17 | 115.14 |
| 2009-09-16 | 115.14 |
| 2009-09-15 | 102.35 |
| 2009-09-14 | 95.81 |
| 2009-09-11 | 102.98 |
| 2009-09-10 | 99.24 |
| 2009-09-09 | 83.96 |
| 2009-09-08 | 83.02 |
| 2009-09-07 | 84.89 |
| 2009-09-04 | 84.58 |
| 2009-09-03 | 83.33 |
| 2009-09-02 | 79.59 |
| 2009-09-01 | 78.03 |
| 2009-08-31 | 77.72 |
| 2009-08-28 | 87.08 |
| 2009-08-27 | 84.27 |
| 2009-08-26 | 86.76 |
| 2009-08-25 | 86.76 |
| 2009-08-24 | 87.39 |
| 2009-08-21 | 84.89 |
| 2009-08-20 | 88.95 |
| 2009-08-19 | 83.33 |
| 2009-08-18 | 83.33 |
| 2009-08-17 | 90.19 |
| 2009-08-14 | 103.29 |
| 2009-08-13 | 104.22 |
| 2009-08-12 | 103.60 |
| 2009-08-11 | 106.41 |
| 2009-08-10 | 97.99 |
| 2009-08-07 | 96.12 |
| 2009-08-06 | 92.69 |
| 2009-08-05 | 97.99 |
| 2009-08-04 | 99.55 |
| 2009-08-03 | 93.00 |
| 2009-07-31 | 92.69 |
| 2009-07-30 | 89.88 |
| 2009-07-29 | 91.44 |
| 2009-07-28 | 94.25 |
| 2009-07-27 | 93.31 |
| 2009-07-24 | 92.38 |
| 2009-07-23 | 91.75 |
| 2009-07-22 | 93.94 |
| 2009-07-21 | 92.38 |
| 2009-07-20 | 85.83 |
| 2009-07-17 | 83.96 |
| 2009-07-16 | 81.15 |
| 2009-07-15 | 85.21 |
| 2009-07-14 | 76.47 |
| 2009-07-13 | 74.92 |
| 2009-07-10 | 73.98 |
| 2009-07-09 | 72.11 |
| 2009-07-08 | 75.54 |
| 2009-07-07 | 76.79 |
| 2009-07-06 | 77.72 |
| 2009-07-03 | 78.97 |
| 2009-07-02 | 79.59 |
| 2009-06-30 | 79.28 |
| 2009-06-29 | 82.40 |
| 2009-06-26 | 90.19 |
| 2009-06-25 | 86.76 |
| 2009-06-24 | 82.71 |
| 2009-06-23 | 79.59 |
| 2009-06-22 | 87.08 |
| 2009-06-19 | 92.69 |
| 2009-06-18 | 97.68 |
| 2009-06-17 | 106.41 |
| 2009-06-16 | 119.50 |
| 2009-06-15 | 117.94 |
| 2009-06-12 | 111.40 |
| 2009-06-11 | 112.95 |
| 2009-06-10 | 118.26 |
| 2009-06-09 | 115.45 |
| 2009-06-08 | 112.02 |
| 2009-06-05 | 112.64 |
| 2009-06-04 | 104.54 |
| 2009-06-03 | 102.04 |
| 2009-06-02 | 99.55 |
| 2009-06-01 | 96.12 |
| 2009-05-29 | 86.45 |
| 2009-05-27 | 89.88 |
| 2009-05-26 | 78.66 |
| 2009-05-25 | 78.66 |
| 2009-05-22 | 73.67 |
| 2009-05-21 | 74.29 |
| 2009-05-20 | 73.98 |
| 2009-05-19 | 77.38 |
| 2009-05-18 | 75.53 |
| 2009-05-15 | 74.60 |
| 2009-05-14 | 76.14 |
| 2009-05-13 | 79.54 |
| 2009-05-12 | 82.32 |
| 2009-05-11 | 82.32 |
| 2009-05-08 | 84.49 |
| 2009-05-07 | 85.11 |
| 2009-05-06 | 81.09 |
| 2009-05-05 | 83.87 |
| 2009-05-04 | 86.03 |
| 2009-04-30 | 77.07 |
| 2009-04-29 | 59.46 |
| 2009-04-28 | 59.15 |
| 2009-04-27 | 65.33 |
| 2009-04-24 | 81.09 |
| 2009-04-23 | 79.85 |
| 2009-04-22 | 70.89 |
| 2009-04-21 | 66.87 |
| 2009-04-20 | 75.22 |
| 2009-04-17 | 80.16 |
| 2009-04-16 | 70.58 |
| 2009-04-15 | 65.33 |
| 2009-04-14 | 59.77 |
| 2009-04-09 | 54.51 |
| 2009-04-08 | 50.49 |
| 2009-04-07 | 50.19 |
| 2009-04-06 | 54.51 |
| 2009-04-03 | 50.49 |
| 2009-04-02 | 43.70 |
| 2009-04-01 | 35.51 |
| 2009-03-31 | 35.97 |
| 2009-03-30 | 35.35 |
| 2009-03-27 | 36.28 |
| 2009-03-26 | 33.03 |
| 2009-03-25 | 34.43 |
| 2009-03-24 | 40.45 |
| 2009-03-23 | 35.51 |
| 2009-03-20 | 27.94 |
| 2009-03-19 | 29.02 |
| 2009-03-18 | 27.94 |
| 2009-03-17 | 14.49 |
| 2009-03-16 | 20.06 |
| 2009-03-13 | 23.61 |
| 2009-03-12 | 19.75 |
| 2009-03-11 | 25.77 |
| 2009-03-10 | 26.55 |
| 2009-03-09 | 28.40 |
| 2009-03-06 | 35.20 |
| 2009-03-05 | 37.98 |
| 2009-03-04 | 35.82 |
| 2009-03-03 | 31.34 |
| 2009-03-02 | 31.03 |
| 2009-02-27 | 29.02 |
| 2009-02-26 | 30.41 |
| 2009-02-25 | 28.40 |
| 2009-02-24 | 30.25 |
| 2009-02-23 | 29.48 |
| 2009-02-20 | 31.18 |
| 2009-02-19 | 32.42 |
| 2009-02-18 | 33.65 |
| 2009-02-17 | 39.06 |
| 2009-02-16 | 41.22 |
| 2009-02-13 | 39.99 |
| 2009-02-12 | 35.04 |
| 2009-02-11 | 33.81 |
| 2009-02-10 | 33.96 |
| 2009-02-09 | 33.19 |
| 2009-02-06 | 35.04 |
| 2009-02-05 | 32.73 |
| 2009-02-04 | 37.82 |
| 2009-02-03 | 33.65 |
| 2009-02-02 | 39.06 |
| 2009-01-30 | 41.38 |
| 2009-01-29 | 39.22 |
| 2009-01-23 | 36.28 |
| 2009-01-22 | 33.19 |
| 2009-01-21 | 37.05 |
| 2009-01-20 | 40.61 |
| 2009-01-19 | 43.70 |
| 2009-01-16 | 46.01 |
| 2009-01-15 | 41.38 |
| 2009-01-14 | 51.73 |
| 2009-01-13 | 54.51 |
| 2009-01-12 | 56.37 |
| 2009-01-09 | 54.51 |
| 2009-01-08 | 52.35 |
| 2009-01-07 | 52.19 |
| 2009-01-06 | 46.01 |
| 2009-01-05 | 42.77 |
| 2009-01-02 | 37.82 |
| 2008-12-31 | 37.67 |
| 2008-12-30 | 31.64 |
| 2008-12-29 | 36.74 |
| 2008-12-24 | 32.42 |
| 2008-12-23 | 35.04 |
| 2008-12-22 | 37.67 |
| 2008-12-19 | 37.05 |
| 2008-12-18 | 39.37 |
| 2008-12-17 | 34.43 |
| 2008-12-16 | 32.73 |
| 2008-12-15 | 37.21 |
| 2008-12-12 | 39.06 |
| 2008-12-11 | 43.08 |
| 2008-12-10 | 41.22 |
| 2008-12-09 | 40.76 |
| 2008-12-08 | 43.54 |
| 2008-12-05 | 41.22 |
| 2008-12-04 | 45.70 |
| 2008-12-03 | 45.70 |
| 2008-12-02 | 41.22 |
| 2008-12-01 | 48.64 |
| 2008-11-28 | 54.51 |
| 2008-11-27 | 54.51 |
| 2008-11-26 | 47.10 |
| 2008-11-25 | 40.45 |
| 2008-11-24 | 29.33 |
| 2008-11-21 | 29.79 |
| 2008-11-20 | 31.34 |
| 2008-11-19 | 32.88 |
| 2008-11-18 | 35.97 |
| 2008-11-17 | 47.56 |
| 2008-11-14 | 54.51 |
| 2008-11-13 | 53.43 |
| 2008-11-12 | 58.22 |
| 2008-11-11 | 61.31 |
| 2008-11-10 | 65.95 |
| 2008-11-07 | 64.09 |
| 2008-11-06 | 69.96 |
| 2008-11-05 | 82.94 |
| 2008-11-04 | 77.69 |
| 2008-11-03 | 91.59 |
| 2008-10-31 | 65.64 |
| 2008-10-30 | 54.51 |
| 2008-10-29 | 49.88 |
| 2008-10-28 | 42.15 |
| 2008-10-27 | 37.52 |
| 2008-10-24 | 44.16 |
| 2008-10-23 | 41.07 |
| 2008-10-22 | 44.47 |
| 2008-10-21 | 48.95 |
| 2008-10-20 | 40.76 |
| 2008-10-17 | 31.34 |
| 2008-10-16 | 31.80 |
| 2008-10-15 | 44.01 |
| 2008-10-14 | 47.10 |
| 2008-10-13 | 31.34 |
| 2008-10-10 | 24.23 |
| 2008-10-09 | 29.94 |
| 2008-10-08 | 23.61 |
| 2008-10-06 | 53.28 |
| 2008-10-03 | 68.11 |
| 2008-10-02 | 69.96 |
| 2008-09-30 | 69.96 |
| 2008-09-29 | 76.14 |
| 2008-09-26 | 74.29 |
| 2008-09-25 | 67.49 |
| 2008-09-24 | 68.11 |
| 2008-09-23 | 73.98 |
| 2008-09-22 | 86.19 |
| 2008-09-19 | 89.24 |
| 2008-09-18 | 66.35 |
| 2008-09-17 | 78.56 |
| 2008-09-16 | 89.24 |
| 2008-09-12 | 104.81 |
| 2008-09-11 | 111.22 |
| 2008-09-10 | 120.07 |
| 2008-09-09 | 118.54 |
| 2008-09-08 | 123.12 |
| 2008-09-05 | 118.54 |
| 2008-09-04 | 119.76 |
| 2008-09-03 | 110.61 |
| 2008-09-02 | 113.66 |
| 2008-09-01 | 122.82 |
| 2008-08-29 | 129.84 |
| 2008-08-28 | 132.28 |
| 2008-08-27 | 129.23 |
| 2008-08-26 | 138.38 |
| 2008-08-25 | 138.08 |
| 2008-08-21 | 141.44 |
| 2008-08-20 | 148.15 |
| 2008-08-19 | 149.07 |
| 2008-08-18 | 165.24 |
| 2008-08-15 | 164.02 |
| 2008-08-14 | 157.92 |
| 2008-08-13 | 160.97 |
| 2008-08-12 | 160.06 |
| 2008-08-11 | 156.39 |
| 2008-08-08 | 156.70 |
| 2008-08-07 | 157.31 |
| 2008-08-05 | 151.81 |
| 2008-08-04 | 157.92 |
| 2008-08-01 | 157.00 |
| 2008-07-31 | 156.09 |
| 2008-07-30 | 160.06 |
| 2008-07-29 | 157.00 |
| 2008-07-28 | 160.36 |
| 2008-07-25 | 157.31 |
| 2008-07-24 | 168.30 |
| 2008-07-23 | 167.08 |
| 2008-07-22 | 157.61 |
| 2008-07-21 | 155.78 |
| 2008-07-18 | 150.90 |
| 2008-07-17 | 149.68 |
| 2008-07-16 | 149.98 |
| 2008-07-15 | 147.54 |
| 2008-07-14 | 158.53 |
| 2008-07-11 | 159.44 |
| 2008-07-10 | 162.50 |
| 2008-07-09 | 155.78 |
| 2008-07-08 | 162.50 |
| 2008-07-07 | 176.23 |
| 2008-07-04 | 174.40 |
| 2008-07-03 | 173.18 |
| 2008-07-02 | 180.81 |
| 2008-06-30 | 177.76 |
| 2008-06-27 | 179.28 |
| 2008-06-26 | 189.66 |
| 2008-06-25 | 199.12 |
| 2008-06-24 | 199.12 |
| 2008-06-23 | 189.97 |
| 2008-06-20 | 205.23 |
| 2008-06-19 | 209.04 |
| 2008-06-18 | 210.57 |
| 2008-06-17 | 210.57 |
| 2008-06-16 | 204.92 |
| 2008-06-13 | 210.57 |
| 2008-06-12 | 211.33 |
| 2008-06-11 | 218.96 |
| 2008-06-10 | 229.65 |
| 2008-06-06 | 249.49 |
| 2008-06-05 | 249.49 |
| 2008-06-04 | 243.38 |
| 2008-06-03 | 241.86 |
| 2008-06-02 | 241.09 |
| 2008-05-30 | 301.38 |
| 2008-05-29 | 235.75 |
| 2008-05-28 | 231.17 |
| 2008-05-27 | 241.09 |
| 2008-05-26 | 233.46 |
| 2008-05-23 | 235.75 |
| 2008-05-22 | 229.65 |
| 2008-05-21 | 238.04 |
| 2008-05-20 | 225.07 |
| 2008-05-19 | 226.59 |
| 2008-05-16 | 234.68 |
| 2008-05-15 | 243.79 |
| 2008-05-14 | 233.17 |
| 2008-05-13 | 230.13 |
| 2008-05-09 | 228.61 |
| 2008-05-08 | 231.65 |
| 2008-05-07 | 240.00 |
| 2008-05-06 | 236.96 |
| 2008-05-05 | 234.68 |
| 2008-05-02 | 236.96 |
| 2008-04-30 | 227.85 |
| 2008-04-29 | 229.37 |
| 2008-04-28 | 226.34 |
| 2008-04-25 | 212.67 |
| 2008-04-24 | 206.60 |
| 2008-04-23 | 206.60 |
| 2008-04-22 | 213.43 |
| 2008-04-21 | 226.34 |
| 2008-04-18 | 230.13 |
| 2008-04-17 | 230.13 |
| 2008-04-16 | 214.19 |
| 2008-04-15 | 206.60 |
| 2008-04-14 | 211.16 |
| 2008-04-11 | 229.37 |
| 2008-04-10 | 230.13 |
| 2008-04-09 | 229.37 |
| 2008-04-08 | 241.51 |
| 2008-04-07 | 216.47 |
| 2008-04-03 | 227.09 |
| 2008-04-02 | 239.24 |
| 2008-04-01 | 197.80 |
| 2008-03-31 | 218.75 |
| 2008-03-28 | 202.66 |
| 2008-03-27 | 195.68 |
| 2008-03-26 | 192.94 |
| 2008-03-25 | 188.69 |
| 2008-03-20 | 168.66 |
| 2008-03-19 | 191.43 |
| 2008-03-18 | 177.76 |
| 2008-03-17 | 185.05 |
| 2008-03-14 | 203.57 |
| 2008-03-13 | 195.68 |
| 2008-03-12 | 223.30 |
| 2008-03-11 | 221.02 |
| 2008-03-10 | 226.34 |
| 2008-03-07 | 227.09 |
| 2008-03-06 | 228.61 |
| 2008-03-05 | 232.41 |
| 2008-03-04 | 238.48 |
| 2008-03-03 | 250.62 |
| 2008-02-29 | 265.04 |
| 2008-02-28 | 265.04 |
| 2008-02-27 | 252.14 |
| 2008-02-26 | 239.24 |
| 2008-02-25 | 241.51 |
| 2008-02-22 | 243.03 |
| 2008-02-21 | 235.44 |
| 2008-02-20 | 233.92 |
| 2008-02-19 | 224.82 |
| 2008-02-18 | 227.09 |
| 2008-02-15 | 233.92 |
| 2008-02-14 | 236.96 |
| 2008-02-13 | 208.88 |
| 2008-02-12 | 205.09 |
| 2008-02-11 | 209.64 |
| 2008-02-06 | 227.09 |
| 2008-02-05 | 241.51 |
| 2008-02-04 | 228.61 |
| 2008-02-01 | 229.37 |
| 2008-01-31 | 248.34 |
| 2008-01-30 | 217.99 |
| 2008-01-29 | 224.06 |
| 2008-01-28 | 222.54 |
| 2008-01-25 | 236.20 |
| 2008-01-24 | 218.75 |
| 2008-01-23 | 209.64 |
| 2008-01-22 | 197.50 |
| 2008-01-21 | 223.30 |
| 2008-01-18 | 235.44 |
| 2008-01-17 | 218.75 |
| 2008-01-16 | 222.54 |
| 2008-01-15 | 248.34 |
| 2008-01-14 | 259.73 |
| 2008-01-11 | 277.94 |
| 2008-01-10 | 279.46 |
| 2008-01-09 | 271.87 |
| 2008-01-08 | 258.21 |
| 2008-01-07 | 255.93 |
| 2008-01-04 | 266.56 |
| 2008-01-03 | 287.81 |
| 2008-01-02 | 288.57 |
| 2007-12-31 | 271.87 |
| 2007-12-28 | 267.32 |
| 2007-12-27 | 266.56 |
| 2007-12-24 | 265.80 |
| 2007-12-21 | 262.76 |
| 2007-12-20 | 236.96 |
| 2007-12-19 | 230.13 |
| 2007-12-18 | 218.75 |
| 2007-12-17 | 234.68 |
| 2007-12-14 | 255.93 |
| 2007-12-13 | 267.32 |
| 2007-12-12 | 255.17 |
| 2007-12-11 | 261.25 |
| 2007-12-10 | 245.31 |
| 2007-12-07 | 238.48 |
| 2007-12-06 | 246.83 |
| 2007-12-05 | 252.14 |
| 2007-12-04 | 259.73 |
| 2007-12-03 | 265.80 |
| 2007-11-30 | 239.24 |
| 2007-11-29 | 255.17 |
| 2007-11-28 | 257.45 |
| 2007-11-27 | 238.48 |
| 2007-11-26 | 236.20 |
| 2007-11-23 | 225.58 |
| 2007-11-22 | 225.58 |
| 2007-11-21 | 232.41 |
| 2007-11-20 | 236.96 |
| 2007-11-19 | 253.66 |
| 2007-11-16 | 237.72 |
| 2007-11-15 | 257.45 |
| 2007-11-14 | 264.28 |
| 2007-11-13 | 251.38 |
| 2007-11-12 | 259.73 |
| 2007-11-09 | 263.52 |
| 2007-11-08 | 249.10 |
| 2007-11-07 | 276.42 |
| 2007-11-06 | 263.52 |
| 2007-11-05 | 263.52 |
| 2007-11-02 | 281.74 |
| 2007-11-01 | 294.64 |
| 2007-10-31 | 273.39 |
| 2007-10-30 | 283.25 |
| 2007-10-29 | 279.46 |
| 2007-10-26 | 263.52 |
| 2007-10-25 | 262.76 |
| 2007-10-24 | 257.45 |
| 2007-10-23 | 267.32 |
| 2007-10-22 | 274.15 |
| 2007-10-18 | 278.70 |
| 2007-10-17 | 279.46 |
| 2007-10-16 | 284.01 |
| 2007-10-15 | 286.29 |
| 2007-10-12 | 296.91 |
| 2007-10-11 | 302.99 |
| 2007-10-10 | 317.41 |
| 2007-10-09 | 299.95 |
| 2007-10-08 | 301.47 |
| 2007-10-05 | 294.64 |
| 2007-10-04 | 282.50 |
| 2007-10-03 | 294.64 |
| 2007-10-02 | 312.09 |
| 2007-09-28 | 297.67 |
| 2007-09-27 | 299.19 |
| 2007-09-25 | 259.73 |
| 2007-09-24 | 241.51 |
| 2007-09-21 | 224.82 |
| 2007-09-20 | 224.06 |
| 2007-09-19 | 224.82 |
| 2007-09-18 | 200.55 |
| 2007-09-17 | 205.22 |
| 2007-09-14 | 203.72 |
| 2007-09-13 | 197.54 |
| 2007-09-12 | 198.74 |
| 2007-09-11 | 199.95 |
| 2007-09-10 | 201.45 |
| 2007-09-07 | 208.99 |
| 2007-09-06 | 211.25 |
| 2007-09-05 | 222.56 |
| 2007-09-04 | 205.22 |
| 2007-09-03 | 192.71 |
| 2007-08-31 | 180.96 |
| 2007-08-30 | 177.94 |
| 2007-08-29 | 176.43 |
| 2007-08-28 | 177.64 |
| 2007-08-27 | 179.15 |
| 2007-08-24 | 174.63 |
| 2007-08-23 | 168.60 |
| 2007-08-22 | 159.25 |
| 2007-08-21 | 158.65 |
| 2007-08-20 | 150.51 |
| 2007-08-17 | 136.64 |
| 2007-08-16 | 154.43 |
| 2007-08-15 | 160.46 |
| 2007-08-14 | 167.69 |
| 2007-08-13 | 166.18 |
| 2007-08-10 | 162.27 |
| 2007-08-09 | 168.29 |
| 2007-08-08 | 163.17 |
| 2007-08-07 | 158.05 |
| 2007-08-06 | 158.65 |
| 2007-08-03 | 164.07 |
| 2007-08-02 | 171.31 |
| 2007-08-01 | 169.80 |
| 2007-07-31 | 180.96 |
| 2007-07-30 | 174.32 |
| 2007-07-27 | 178.85 |
| 2007-07-26 | 189.40 |
| 2007-07-25 | 195.43 |
| 2007-07-24 | 199.34 |
| 2007-07-23 | 199.65 |
| 2007-07-20 | 207.48 |
| 2007-07-19 | 193.92 |
| 2007-07-18 | 188.79 |
| 2007-07-17 | 184.87 |
| 2007-07-16 | 190.60 |
| 2007-07-13 | 199.95 |
| 2007-07-12 | 198.44 |
| 2007-07-11 | 204.47 |
| 2007-07-10 | 208.99 |
| 2007-07-09 | 207.48 |
| 2007-07-06 | 215.77 |
| 2007-07-05 | 192.11 |
| 2007-07-04 | 184.57 |
| 2007-07-03 | 184.87 |
| 2007-06-29 | 184.87 |
| 2007-06-28 | 184.87 |
| 2007-06-27 | 186.38 |
| 2007-06-26 | 187.29 |
| 2007-06-25 | 189.10 |
| 2007-06-22 | 193.92 |
| 2007-06-21 | 181.86 |
| 2007-06-20 | 188.49 |
| 2007-06-18 | 198.74 |
| 2007-06-15 | 201.45 |
| 2007-06-14 | 197.23 |
| 2007-06-13 | 191.81 |
| 2007-06-12 | 193.62 |
| 2007-06-11 | 197.54 |
| 2007-06-08 | 194.82 |
| 2007-06-07 | 200.55 |
| 2007-06-06 | 201.45 |
| 2007-06-05 | 199.65 |
| 2007-06-04 | 203.72 |
| 2007-06-01 | 199.65 |
| 2007-05-31 | 205.98 |
| 2007-05-30 | 202.21 |
| 2007-05-29 | 194.52 |
| 2007-05-28 | 196.33 |
| 2007-05-25 | 204.47 |
| 2007-05-23 | 208.24 |
| 2007-05-22 | 208.99 |
| 2007-05-21 | 220.30 |
| 2007-05-18 | 223.31 |
| 2007-05-17 | 230.85 |
| 2007-05-16 | 227.83 |
| 2007-05-15 | 218.08 |
| 2007-05-14 | 217.33 |
| 2007-05-11 | 212.08 |
| 2007-05-10 | 215.08 |
| 2007-05-09 | 205.33 |
| 2007-05-08 | 196.77 |
| 2007-05-07 | 197.67 |
| 2007-05-04 | 203.83 |
| 2007-05-03 | 198.57 |
| 2007-05-02 | 189.27 |
| 2007-04-30 | 188.07 |
| 2007-04-27 | 194.97 |
| 2007-04-26 | 199.17 |
| 2007-04-25 | 196.47 |
| 2007-04-24 | 200.83 |
| 2007-04-23 | 206.83 |
| 2007-04-20 | 197.07 |
| 2007-04-19 | 194.37 |
| 2007-04-18 | 194.07 |
| 2007-04-17 | 193.17 |
| 2007-04-16 | 196.77 |
| 2007-04-13 | 197.07 |
| 2007-04-12 | 194.07 |
| 2007-04-11 | 199.17 |
| 2007-04-10 | 205.33 |
| 2007-04-04 | 200.08 |
| 2007-04-03 | 198.27 |
| 2007-04-02 | 193.77 |
| 2007-03-30 | 190.17 |
| 2007-03-29 | 176.37 |
| 2007-03-28 | 176.07 |
| 2007-03-27 | 176.07 |
| 2007-03-26 | 182.07 |
| 2007-03-23 | 187.77 |
| 2007-03-22 | 192.27 |
| 2007-03-21 | 195.57 |
| 2007-03-20 | 195.57 |
| 2007-03-19 | 196.77 |
| 2007-03-16 | 198.57 |
| 2007-03-15 | 197.07 |
| 2007-03-14 | 193.17 |
| 2007-03-13 | 200.08 |
| 2007-03-12 | 224.83 |
| 2007-03-09 | 215.83 |
| 2007-03-08 | 206.83 |
| 2007-03-07 | 182.07 |
| 2007-03-06 | 173.37 |
| 2007-03-05 | 170.07 |
| 2007-03-02 | 190.77 |
| 2007-03-01 | 199.47 |
| 2007-02-28 | 203.83 |
| 2007-02-27 | 228.58 |
| 2007-02-26 | 229.33 |
| 2007-02-23 | 230.08 |
| 2007-02-22 | 230.08 |
| 2007-02-21 | 230.08 |
| 2007-02-16 | 225.58 |
| 2007-02-15 | 228.58 |
| 2007-02-14 | 228.58 |
| 2007-02-13 | 216.58 |
| 2007-02-12 | 221.08 |
| 2007-02-09 | 224.08 |
| 2007-02-08 | 230.83 |
| 2007-02-07 | 227.83 |
| 2007-02-06 | 218.08 |
| 2007-02-05 | 214.33 |
| 2007-02-02 | 230.08 |
| 2007-02-01 | 218.08 |
| 2007-01-31 | 214.33 |
| 2007-01-30 | 212.08 |
| 2007-01-29 | 206.08 |
| 2007-01-26 | 213.58 |
| 2007-01-25 | 219.58 |
| 2007-01-24 | 220.33 |
| 2007-01-23 | 229.33 |
| 2007-01-22 | 229.33 |
| 2007-01-19 | 221.83 |
| 2007-01-18 | 225.58 |
| 2007-01-17 | 218.08 |
| 2007-01-16 | 225.58 |
| 2007-01-15 | 226.33 |
| 2007-01-12 | 215.08 |
| 2007-01-11 | 204.58 |
| 2007-01-10 | 208.33 |
| 2007-01-09 | 206.08 |
| 2007-01-08 | 212.83 |
| 2007-01-05 | 217.33 |
| 2007-01-04 | 218.08 |
| 2007-01-03 | 217.33 |
| 2007-01-02 | 224.08 |
| 2006-12-29 | 200.83 |
| 2006-12-28 | 206.83 |
| 2006-12-27 | 244.34 |
| 2006-12-22 | 197.07 |
| 2006-12-21 | 188.07 |
| 2006-12-20 | 189.57 |
| 2006-12-19 | 184.77 |
| 2006-12-18 | 200.08 |
| 2006-12-15 | 187.77 |
| 2006-12-14 | 181.47 |
| 2006-12-13 | 184.77 |
| 2006-12-12 | 177.57 |
| 2006-12-11 | 173.37 |
| 2006-12-08 | 173.07 |
| 2006-12-07 | 171.87 |
| 2006-12-06 | 180.87 |
| 2006-12-05 | 187.17 |
| 2006-12-04 | 189.57 |
| 2006-12-01 | 181.17 |
| 2006-11-30 | 200.08 |
| 2006-11-29 | 166.77 |
| 2006-11-28 | 161.37 |
| 2006-11-27 | 165.57 |
| 2006-11-24 | 162.27 |
| 2006-11-23 | 168.27 |
| 2006-11-22 | 170.97 |
| 2006-11-21 | 167.37 |
| 2006-11-20 | 170.07 |
| 2006-11-17 | 170.07 |
| 2006-11-16 | 169.77 |
| 2006-11-15 | 168.57 |
| 2006-11-14 | 166.47 |
| 2006-11-13 | 167.07 |
| 2006-11-10 | 169.47 |
| 2006-11-09 | 167.37 |
| 2006-11-08 | 155.96 |
| 2006-11-07 | 162.57 |
| 2006-11-06 | 152.06 |
| 2006-11-03 | 150.86 |
| 2006-11-02 | 148.76 |
| 2006-11-01 | 152.96 |
| 2006-10-31 | 153.26 |
| 2006-10-27 | 150.26 |
| 2006-10-26 | 153.56 |
| 2006-10-25 | 151.76 |
| 2006-10-24 | 156.56 |
| 2006-10-23 | 148.46 |
| 2006-10-20 | 147.86 |
| 2006-10-19 | 150.26 |
| 2006-10-18 | 147.86 |
| 2006-10-17 | 146.96 |
| 2006-10-16 | 146.36 |
| 2006-10-13 | 149.06 |
| 2006-10-12 | 145.76 |
| 2006-10-11 | 144.56 |
| 2006-10-10 | 146.66 |
| 2006-10-09 | 148.16 |
| 2006-10-06 | 147.26 |
| 2006-10-05 | 156.26 |
| 2006-10-04 | 154.16 |
| 2006-10-03 | 164.67 |
| 2006-09-29 | 159.87 |
| 2006-09-28 | 150.56 |
| 2006-09-27 | 150.26 |
| 2006-09-26 | 149.96 |
| 2006-09-25 | 149.36 |
| 2006-09-22 | 148.31 |
| 2006-09-21 | 147.42 |
| 2006-09-20 | 146.53 |
| 2006-09-19 | 143.55 |
| 2006-09-18 | 136.40 |
| 2006-09-15 | 123.30 |
| 2006-09-14 | 128.36 |
| 2006-09-13 | 126.88 |
| 2006-09-12 | 122.41 |
| 2006-09-11 | 119.43 |
| 2006-09-08 | 124.20 |
| 2006-09-07 | 128.96 |
| 2006-09-06 | 120.92 |
| 2006-09-05 | 123.90 |
| 2006-09-04 | 128.96 |
| 2006-09-01 | 126.28 |
| 2006-08-31 | 129.26 |
| 2006-08-30 | 132.23 |
| 2006-08-29 | 131.04 |
| 2006-08-28 | 132.53 |
| 2006-08-25 | 130.75 |
| 2006-08-24 | 130.75 |
| 2006-08-23 | 136.10 |
| 2006-08-22 | 135.21 |
| 2006-08-21 | 130.45 |
| 2006-08-18 | 133.72 |
| 2006-08-17 | 126.28 |
| 2006-08-16 | 126.28 |
| 2006-08-15 | 123.30 |
| 2006-08-14 | 123.90 |
| 2006-08-11 | 126.28 |
| 2006-08-10 | 125.68 |
| 2006-08-09 | 126.28 |
| 2006-08-08 | 125.98 |
| 2006-08-07 | 126.28 |
| 2006-08-04 | 131.34 |
| 2006-08-03 | 137.30 |
| 2006-08-02 | 134.02 |
| 2006-08-01 | 138.19 |
| 2006-07-31 | 137.89 |
| 2006-07-28 | 129.26 |
| 2006-07-27 | 135.51 |
| 2006-07-26 | 138.78 |
| 2006-07-25 | 136.70 |
| 2006-07-24 | 132.23 |
| 2006-07-21 | 123.30 |
| 2006-07-20 | 124.79 |
| 2006-07-19 | 125.54 |
| 2006-07-18 | 115.86 |
| 2006-07-17 | 112.14 |
| 2006-07-14 | 120.32 |
| 2006-07-13 | 126.28 |
| 2006-07-12 | 123.30 |
| 2006-07-11 | 123.30 |
| 2006-07-10 | 125.54 |
| 2006-07-07 | 128.51 |
| 2006-07-06 | 122.56 |
| 2006-07-05 | 117.35 |
| 2006-07-04 | 117.35 |
| 2006-07-03 | 122.56 |
| 2006-06-30 | 122.56 |
| 2006-06-29 | 112.14 |
| 2006-06-28 | 108.42 |
| 2006-06-27 | 109.90 |
| 2006-06-26 | 111.39 |
| 2006-06-23 | 114.37 |
| 2006-06-22 | 121.81 |
| 2006-06-21 | 109.16 |
| 2006-06-20 | 117.35 |
| 2006-06-19 | 112.14 |
| 2006-06-16 | 117.35 |
| 2006-06-15 | 108.42 |
| 2006-06-14 | 105.44 |
| 2006-06-13 | 116.60 |
| 2006-06-12 | 120.32 |
| 2006-06-09 | 121.81 |
| 2006-06-08 | 130.00 |
| 2006-06-07 | 131.49 |
| 2006-06-06 | 132.98 |
| 2006-06-05 | 127.77 |
| 2006-06-02 | 124.05 |
| 2006-06-01 | 135.21 |
| 2006-05-30 | 125.54 |
| 2006-05-29 | 121.07 |
| 2006-05-26 | 111.39 |
| 2006-05-25 | 109.16 |
| 2006-05-24 | 106.93 |
| 2006-05-23 | 112.14 |
| 2006-05-22 | 116.60 |
| 2006-05-19 | 128.51 |
| 2006-05-18 | 132.23 |
| 2006-05-17 | 132.23 |
| 2006-05-16 | 126.28 |
| 2006-05-15 | 135.15 |
| 2006-05-12 | 128.50 |
| 2006-05-11 | 131.46 |
| 2006-05-10 | 118.88 |
| 2006-05-09 | 110.75 |
| 2006-05-08 | 115.19 |
| 2006-05-04 | 120.36 |
| 2006-05-03 | 110.75 |
| 2006-05-02 | 106.31 |
| 2006-04-28 | 103.36 |
| 2006-04-27 | 104.83 |
| 2006-04-26 | 101.14 |
| 2006-04-25 | 100.40 |
| 2006-04-24 | 95.96 |
| 2006-04-21 | 99.66 |
| 2006-04-20 | 98.18 |
| 2006-04-19 | 104.10 |
| 2006-04-18 | 104.83 |
| 2006-04-13 | 99.66 |
| 2006-04-12 | 98.92 |
| 2006-04-11 | 104.10 |
| 2006-04-10 | 104.83 |
| 2006-04-07 | 104.83 |
| 2006-04-06 | 106.31 |
| 2006-04-04 | 94.48 |
| 2006-04-03 | 91.52 |
| 2006-03-31 | 85.61 |
| 2006-03-30 | 87.83 |
| 2006-03-29 | 85.61 |
| 2006-03-28 | 84.13 |
| 2006-03-27 | 84.13 |
| 2006-03-24 | 83.39 |
| 2006-03-23 | 84.13 |
| 2006-03-22 | 83.39 |
| 2006-03-21 | 84.13 |
| 2006-03-20 | 85.61 |
| 2006-03-17 | 86.35 |
| 2006-03-16 | 83.39 |
| 2006-03-15 | 81.17 |
| 2006-03-14 | 84.87 |
| 2006-03-13 | 81.91 |
| 2006-03-10 | 81.17 |
| 2006-03-09 | 79.69 |
| 2006-03-08 | 79.69 |
| 2006-03-07 | 83.39 |
| 2006-03-06 | 84.87 |
| 2006-03-03 | 84.87 |
| 2006-03-02 | 84.87 |
| 2006-03-01 | 84.13 |
| 2006-02-28 | 84.13 |
| 2006-02-27 | 83.39 |
| 2006-02-24 | 87.09 |
| 2006-02-23 | 87.83 |
| 2006-02-22 | 90.05 |
| 2006-02-21 | 90.05 |
| 2006-02-20 | 90.78 |
| 2006-02-17 | 89.31 |
| 2006-02-16 | 84.87 |
| 2006-02-15 | 84.87 |
| 2006-02-14 | 82.65 |
| 2006-02-13 | 81.91 |
| 2006-02-10 | 79.69 |
| 2006-02-09 | 83.39 |
| 2006-02-08 | 82.65 |
| 2006-02-07 | 84.87 |
| 2006-02-06 | 84.13 |
| 2006-02-03 | 81.17 |
| 2006-02-02 | 82.65 |
| 2006-02-01 | 84.13 |
| 2006-01-27 | 86.35 |
| 2006-01-26 | 79.69 |
| 2006-01-25 | 88.57 |
| 2006-01-24 | 90.05 |
| 2006-01-23 | 87.83 |
| 2006-01-20 | 90.78 |
| 2006-01-19 | 87.83 |
| 2006-01-18 | 84.87 |
| 2006-01-17 | 90.78 |
| 2006-01-16 | 94.48 |
| 2006-01-13 | 88.57 |
| 2006-01-12 | 91.52 |
| 2006-01-11 | 89.31 |
| 2006-01-10 | 88.57 |
| 2006-01-09 | 88.57 |
| 2006-01-06 | 86.35 |
| 2006-01-05 | 80.43 |
| 2006-01-04 | 84.87 |
| 2006-01-03 | 84.87 |
| 2005-12-30 | 91.52 |
| 2005-12-29 | 88.57 |
| 2005-12-28 | 87.83 |
| 2005-12-23 | 93.74 |
| 2005-12-22 | 81.17 |
| 2005-12-21 | 73.04 |
| 2005-12-20 | 68.60 |
| 2005-12-19 | 67.86 |
| 2005-12-16 | 66.38 |
| 2005-12-15 | 64.90 |
| 2005-12-14 | 64.90 |
| 2005-12-13 | 64.90 |
| 2005-12-12 | 64.90 |
| 2005-12-09 | 67.12 |
| 2005-12-08 | 65.64 |
| 2005-12-07 | 66.38 |
| 2005-12-06 | 66.38 |
| 2005-12-05 | 65.64 |
| 2005-12-02 | 64.90 |
| 2005-12-01 | 64.90 |
| 2005-11-30 | 65.64 |
| 2005-11-29 | 65.64 |
| 2005-11-28 | 65.64 |
| 2005-11-25 | 70.08 |
| 2005-11-24 | 67.86 |
| 2005-11-23 | 66.38 |
| 2005-11-22 | 67.86 |
| 2005-11-21 | 67.86 |
| 2005-11-18 | 64.90 |
| 2005-11-17 | 64.16 |
| 2005-11-16 | 64.90 |
| 2005-11-15 | 69.34 |
| 2005-11-14 | 69.34 |
| 2005-11-11 | 72.30 |
| 2005-11-10 | 76.00 |
| 2005-11-09 | 70.08 |
| 2005-11-08 | 69.34 |
| 2005-11-07 | 70.08 |
| 2005-11-04 | 73.78 |
| 2005-11-03 | 77.47 |
| 2005-11-02 | 76.00 |
| 2005-11-01 | 80.43 |
| 2005-10-31 | 60.47 |
| 2005-10-28 | 53.81 |
| 2005-10-27 | 52.33 |
| 2005-10-26 | 57.51 |
| 2005-10-25 | 61.21 |
| 2005-10-24 | 60.47 |
| 2005-10-21 | 68.60 |
| 2005-10-20 | 68.60 |
| 2005-10-19 | 64.90 |
| 2005-10-18 | 71.56 |
| 2005-10-17 | 70.82 |
| 2005-10-14 | 69.34 |
| 2005-10-13 | 76.00 |
| 2005-10-12 | 78.21 |
| 2005-10-10 | 81.91 |
| 2005-10-07 | 82.65 |
| 2005-10-06 | 80.43 |
| 2005-10-05 | 84.87 |
| 2005-10-04 | 93.74 |
| 2005-10-03 | 89.31 |
| 2005-09-30 | 85.61 |
| 2005-09-29 | 87.09 |
| 2005-09-28 | 86.35 |
| 2005-09-27 | 85.61 |
| 2005-09-26 | 82.65 |
| 2005-09-23 | 81.91 |
| 2005-09-22 | 81.17 |
| 2005-09-21 | 79.69 |
| 2005-09-20 | 78.96 |
| 2005-09-16 | 78.96 |
| 2005-09-15 | 79.69 |
| 2005-09-14 | 79.69 |
| 2005-09-13 | 80.43 |
| 2005-09-12 | 80.43 |
| 2005-09-09 | 80.43 |
| 2005-09-08 | 76.03 |
| 2005-09-07 | 81.89 |
| 2005-09-06 | 82.63 |
| 2005-09-05 | 85.56 |
| 2005-09-02 | 93.63 |
| 2005-09-01 | 93.63 |
| 2005-08-31 | 98.03 |
| 2005-08-30 | 96.56 |
| 2005-08-29 | 97.30 |
| 2005-08-26 | 102.43 |
| 2005-08-25 | 97.30 |
| 2005-08-24 | 98.76 |
| 2005-08-23 | 97.30 |
| 2005-08-22 | 102.43 |
| 2005-08-19 | 100.96 |
| 2005-08-18 | 96.56 |
| 2005-08-17 | 101.70 |
| 2005-08-16 | 101.70 |
| 2005-08-15 | 98.03 |
| 2005-08-12 | 90.69 |
| 2005-08-11 | 94.36 |
| 2005-08-10 | 95.09 |
| 2005-08-09 | 89.96 |
| 2005-08-08 | 90.69 |
| 2005-08-05 | 98.03 |
| 2005-08-04 | 98.76 |
| 2005-08-03 | 103.16 |
| 2005-08-02 | 102.43 |
| 2005-08-01 | 96.56 |
| 2005-07-29 | 100.96 |
| 2005-07-28 | 106.83 |
| 2005-07-27 | 108.30 |
| 2005-07-26 | 103.16 |
| 2005-07-25 | 104.63 |
| 2005-07-22 | 94.36 |
| 2005-07-21 | 91.43 |
| 2005-07-20 | 92.16 |
| 2005-07-19 | 88.49 |
| 2005-07-18 | 89.96 |
| 2005-07-15 | 85.56 |
| 2005-07-14 | 89.96 |
| 2005-07-13 | 84.83 |
| 2005-07-12 | 82.63 |
| 2005-07-11 | 80.43 |
| 2005-07-08 | 79.69 |
| 2005-07-07 | 81.16 |
| 2005-07-06 | 79.69 |
| 2005-07-05 | 83.36 |
| 2005-07-04 | 82.63 |
| 2005-06-30 | 76.03 |
| 2005-06-29 | 78.96 |
| 2005-06-28 | 79.69 |
| 2005-06-27 | 76.03 |
| 2005-06-24 | 78.96 |
| 2005-06-23 | 82.63 |
| 2005-06-22 | 82.63 |
| 2005-06-21 | 84.09 |
| 2005-06-20 | 85.56 |
| 2005-06-17 | 84.09 |
| 2005-06-16 | 77.49 |
| 2005-06-15 | 73.09 |
| 2005-06-14 | 72.36 |
| 2005-06-13 | 72.36 |
| 2005-06-10 | 71.62 |
| 2005-06-09 | 70.89 |
| 2005-06-08 | 70.89 |
| 2005-06-07 | 69.42 |
| 2005-06-06 | 71.62 |
| 2005-06-03 | 70.89 |
| 2005-06-02 | 70.89 |
| 2005-06-01 | 70.89 |
| 2005-05-31 | 72.36 |
| 2005-05-30 | 73.09 |
| 2005-05-27 | 72.36 |
| 2005-05-26 | 70.16 |
| 2005-05-25 | 71.62 |
| 2005-05-24 | 72.36 |
| 2005-05-23 | 70.16 |
| 2005-05-20 | 72.36 |
| 2005-05-19 | 72.36 |
| 2005-05-18 | 71.62 |
| 2005-05-17 | 69.44 |
| 2005-05-13 | 67.99 |
| 2005-05-12 | 69.44 |
| 2005-05-11 | 71.62 |
| 2005-05-10 | 72.35 |
| 2005-05-09 | 70.90 |
| 2005-05-06 | 67.99 |
| 2005-05-05 | 67.26 |
| 2005-05-04 | 68.72 |
| 2005-05-03 | 71.62 |
| 2005-04-29 | 73.08 |
| 2005-04-28 | 68.72 |
| 2005-04-27 | 70.90 |
| 2005-04-26 | 69.44 |
| 2005-04-25 | 67.26 |
| 2005-04-22 | 63.63 |
| 2005-04-21 | 62.17 |
| 2005-04-20 | 59.26 |
| 2005-04-19 | 60.72 |
| 2005-04-18 | 57.08 |
| 2005-04-15 | 65.08 |
| 2005-04-14 | 69.44 |
| 2005-04-13 | 71.62 |
| 2005-04-12 | 67.99 |
| 2005-04-11 | 65.08 |
| 2005-04-08 | 65.08 |
| 2005-04-07 | 65.08 |
| 2005-04-06 | 67.99 |
| 2005-04-04 | 64.35 |
| 2005-04-01 | 66.53 |
| 2005-03-31 | 65.81 |
| 2005-03-30 | 65.81 |
| 2005-03-29 | 62.17 |
| 2005-03-24 | 66.53 |
| 2005-03-23 | 71.62 |
| 2005-03-22 | 65.08 |
| 2005-03-21 | 61.44 |
| 2005-03-18 | 59.99 |
| 2005-03-17 | 61.44 |
| 2005-03-16 | 61.44 |
| 2005-03-15 | 62.90 |
| 2005-03-14 | 62.90 |
| 2005-03-11 | 62.90 |
| 2005-03-10 | 67.26 |
| 2005-03-09 | 70.17 |
| 2005-03-08 | 70.17 |
| 2005-03-07 | 68.72 |
| 2005-03-04 | 66.53 |
| 2005-03-03 | 70.90 |
| 2005-03-02 | 73.08 |
| 2005-03-01 | 73.08 |
| 2005-02-28 | 71.62 |
| 2005-02-25 | 67.26 |
| 2005-02-24 | 63.63 |
| 2005-02-23 | 57.81 |
| 2005-02-22 | 64.35 |
| 2005-02-21 | 65.08 |
| 2005-02-18 | 60.72 |
| 2005-02-17 | 57.08 |
| 2005-02-16 | 62.90 |
| 2005-02-15 | 63.63 |
| 2005-02-14 | 63.63 |
| 2005-02-08 | 67.26 |
| 2005-02-07 | 66.53 |
| 2005-02-04 | 59.26 |
| 2005-02-03 | 57.81 |
| 2005-02-02 | 57.81 |
| 2005-02-01 | 54.90 |
| 2005-01-31 | 54.17 |
| 2005-01-28 | 52.72 |
| 2005-01-27 | 50.54 |
| 2005-01-26 | 54.90 |
| 2005-01-25 | 51.26 |
| 2005-01-24 | 54.90 |
| 2005-01-21 | 55.63 |
| 2005-01-20 | 53.44 |
| 2005-01-19 | 55.63 |
| 2005-01-18 | 52.72 |
| 2005-01-17 | 51.26 |
| 2005-01-14 | 49.81 |
| 2005-01-13 | 51.99 |
| 2005-01-12 | 54.90 |
| 2005-01-11 | 57.08 |
| 2005-01-10 | 52.72 |
| 2005-01-07 | 53.44 |
| 2005-01-06 | 54.17 |
| 2005-01-05 | 54.90 |
| 2005-01-04 | 59.99 |
| 2005-01-03 | 61.44 |
| 2004-12-31 | 62.17 |
| 2004-12-30 | 57.08 |
| 2004-12-29 | 59.26 |
| 2004-12-28 | 59.26 |
| 2004-12-24 | 59.99 |
| 2004-12-23 | 62.17 |
| 2004-12-22 | 55.63 |
| 2004-12-21 | 55.63 |
| 2004-12-20 | 56.35 |
| 2004-12-17 | 53.44 |
| 2004-12-16 | 48.35 |
| 2004-12-15 | 48.35 |
| 2004-12-14 | 48.35 |
| 2004-12-13 | 49.08 |
| 2004-12-10 | 46.90 |
| 2004-12-09 | 48.35 |
| 2004-12-08 | 47.63 |
| 2004-12-07 | 47.63 |
| 2004-12-06 | 49.08 |
| 2004-12-03 | 53.44 |
| 2004-12-02 | 51.26 |
| 2004-12-01 | 46.90 |
| 2004-11-30 | 44.72 |
| 2004-11-29 | 42.54 |
| 2004-11-26 | 45.44 |
| 2004-11-25 | 45.44 |
| 2004-11-24 | 47.63 |
| 2004-11-23 | 46.17 |
| 2004-11-22 | 41.08 |
| 2004-11-19 | 42.54 |
| 2004-11-18 | 41.81 |
| 2004-11-17 | 40.35 |
| 2004-11-16 | 40.35 |
| 2004-11-15 | 42.54 |
| 2004-11-12 | 39.63 |
| 2004-11-11 | 35.26 |
| 2004-11-10 | 36.72 |
| 2004-11-09 | 32.35 |
| 2004-11-08 | 29.45 |
| 2004-11-05 | 34.54 |
| 2004-11-04 | 32.35 |
| 2004-11-03 | 32.35 |
| 2004-11-02 | 30.17 |
| 2004-11-01 | 27.99 |
| 2004-10-29 | 30.17 |
| 2004-10-28 | 30.17 |
| 2004-10-27 | 27.99 |
| 2004-10-26 | 27.99 |
| 2004-10-25 | 27.26 |
| 2004-10-21 | 27.99 |
| 2004-10-20 | 28.72 |
| 2004-10-19 | 27.99 |
| 2004-10-18 | 27.99 |
| 2004-10-15 | 26.54 |
| 2004-10-14 | 25.08 |
| 2004-10-13 | 25.08 |
| 2004-10-12 | 25.08 |
| 2004-10-11 | 26.54 |
| 2004-10-08 | 26.54 |
| 2004-10-07 | 24.36 |
| 2004-10-06 | 25.08 |
| 2004-10-05 | 27.26 |
| 2004-10-04 | 24.36 |
| 2004-09-30 | 22.17 |
| 2004-09-28 | 19.26 |
| 2004-09-27 | 17.23 |
| 2004-09-24 | 15.79 |
| 2004-09-23 | 20.11 |
| 2004-09-22 | 20.11 |
| 2004-09-21 | 18.67 |
| 2004-09-20 | 17.23 |
| 2004-09-17 | 17.95 |
| 2004-09-16 | 16.51 |
| 2004-09-15 | 16.51 |
| 2004-09-14 | 15.79 |
| 2004-09-13 | 15.07 |
| 2004-09-10 | 13.63 |
| 2004-09-09 | 16.51 |
| 2004-09-08 | 15.07 |
| 2004-09-07 | 10.04 |
| 2004-09-06 | 8.60 |
| 2004-09-03 | 7.88 |
| 2004-09-02 | 7.88 |
| 2004-09-01 | 7.16 |
| 2004-08-31 | 4.28 |
| 2004-08-30 | 6.44 |
| 2004-08-27 | 5.00 |
| 2004-08-26 | 7.88 |
| 2004-08-25 | 6.44 |
| 2004-08-24 | 4.28 |
| 2004-08-23 | 3.56 |
| 2004-08-20 | 4.28 |
| 2004-08-19 | 4.28 |
| 2004-08-18 | 5.00 |
| 2004-08-17 | 5.72 |
| 2004-08-16 | 5.00 |
| 2004-08-13 | 5.00 |
| 2004-08-12 | 5.72 |
| 2004-08-11 | 5.72 |
| 2004-08-10 | 7.16 |
| 2004-08-09 | 7.88 |
| 2004-08-06 | 10.04 |
| 2004-08-05 | 8.60 |
| 2004-08-04 | 7.16 |
| 2004-08-03 | 4.28 |
| 2004-08-02 | 5.72 |
| 2004-07-30 | 5.00 |
| 2004-07-29 | 3.56 |
| 2004-07-28 | 4.28 |
| 2004-07-27 | 4.28 |
| 2004-07-26 | 3.56 |
| 2004-07-23 | 2.84 |
| 2004-07-22 | 3.56 |
| 2004-07-21 | 4.28 |
| 2004-07-20 | 4.28 |
| 2004-07-19 | 4.28 |
| 2004-07-16 | 2.84 |
| 2004-07-15 | 3.56 |
| 2004-07-14 | 3.56 |
| 2004-07-13 | 5.00 |
| 2004-07-12 | 7.88 |
| 2004-07-09 | 7.88 |
| 2004-07-08 | 7.88 |
| 2004-07-07 | 7.88 |
| 2004-07-06 | 7.88 |
| 2004-07-05 | 7.88 |
| 2004-07-02 | 8.60 |
| 2004-06-30 | 9.32 |
| 2004-06-29 | 9.32 |
| 2004-06-28 | 9.32 |
| 2004-06-25 | 9.32 |
| 2004-06-24 | 10.04 |
| 2004-06-23 | 8.60 |
| 2004-06-21 | 10.04 |
| 2004-06-18 | 11.47 |
| 2004-06-17 | 12.19 |
| 2004-06-16 | 10.04 |
| 2004-06-15 | 12.19 |
| 2004-06-14 | 10.76 |
| 2004-06-11 | 12.19 |
| 2004-06-10 | 11.47 |
| 2004-06-09 | 9.32 |
| 2004-06-08 | 12.91 |
| 2004-06-07 | 12.19 |
| 2004-06-04 | 9.32 |
| 2004-06-03 | 12.19 |
| 2004-06-02 | 12.19 |
| 2004-06-01 | 12.91 |
| 2004-05-31 | 12.19 |
| 2004-05-28 | 10.04 |
| 2004-05-27 | 8.60 |
| 2004-05-25 | 8.60 |
| 2004-05-24 | 7.88 |
| 2004-05-21 | 9.32 |
| 2004-05-20 | 7.88 |
| 2004-05-19 | 8.60 |
| 2004-05-18 | 3.56 |
| 2004-05-17 | -2.62 |
| 2004-05-14 | 3.78 |
| 2004-05-13 | 4.49 |
| 2004-05-12 | 10.88 |
| 2004-05-11 | 5.91 |
| 2004-05-10 | 8.04 |
| 2004-05-07 | 11.59 |
| 2004-05-06 | 10.88 |
| 2004-05-05 | 10.17 |
| 2004-05-04 | 8.75 |
| 2004-05-03 | 8.75 |
| 2004-04-30 | 8.75 |
| 2004-04-29 | 8.75 |
| 2004-04-28 | 10.17 |
| 2004-04-27 | 10.17 |
| 2004-04-26 | 7.33 |
| 2004-04-23 | 10.88 |
| 2004-04-22 | 8.75 |
| 2004-04-21 | 8.75 |
| 2004-04-20 | 11.59 |
| 2004-04-19 | 12.31 |
| 2004-04-16 | 12.31 |
| 2004-04-15 | 7.33 |
| 2004-04-14 | 10.88 |
| 2004-04-13 | 13.73 |
| 2004-04-08 | 13.02 |
| 2004-04-07 | 13.02 |
| 2004-04-06 | 15.15 |
| 2004-04-02 | 13.02 |
| 2004-04-01 | 10.88 |
| 2004-03-31 | 10.17 |
| 2004-03-30 | 8.04 |
| 2004-03-29 | 5.91 |
| 2004-03-26 | 8.04 |
| 2004-03-25 | 8.75 |
| 2004-03-24 | 7.33 |
| 2004-03-23 | 8.04 |
| 2004-03-22 | 7.33 |
| 2004-03-19 | 8.04 |
| 2004-03-18 | 7.33 |
| 2004-03-17 | 6.62 |
| 2004-03-16 | 7.33 |
| 2004-03-15 | 8.04 |
| 2004-03-12 | 9.46 |
| 2004-03-11 | 10.17 |
| 2004-03-10 | 7.33 |
| 2004-03-09 | 9.46 |
| 2004-03-08 | 8.04 |
| 2004-03-05 | 8.04 |
| 2004-03-04 | 10.17 |
| 2004-03-03 | 9.46 |
| 2004-03-02 | 10.17 |
| 2004-03-01 | 8.04 |
| 2004-02-27 | 3.78 |
| 2004-02-26 | 5.20 |
| 2004-02-25 | 5.91 |
| 2004-02-24 | 6.62 |
| 2004-02-23 | 8.04 |
| 2004-02-20 | 7.33 |
| 2004-02-19 | 6.62 |
| 2004-02-18 | 6.62 |
| 2004-02-17 | 5.91 |
| 2004-02-16 | 7.33 |
| 2004-02-13 | 5.20 |
| 2004-02-12 | 5.20 |
| 2004-02-11 | 13.73 |
| 2004-02-10 | 13.73 |
| 2004-02-09 | 13.73 |
| 2004-02-06 | 13.73 |
| 2004-02-05 | 9.46 |
| 2004-02-04 | 13.73 |
| 2004-02-03 | 13.73 |
| 2004-02-02 | 14.44 |
| 2004-01-30 | 13.02 |
| 2004-01-29 | 11.59 |
| 2004-01-28 | 13.02 |
| 2004-01-27 | 13.73 |
| 2004-01-26 | 13.73 |
| 2004-01-21 | 12.31 |
| 2004-01-20 | 14.44 |
| 2004-01-19 | 13.73 |
| 2004-01-16 | 13.73 |
| 2004-01-15 | 12.31 |
| 2004-01-14 | 13.02 |
| 2004-01-13 | 14.44 |
| 2004-01-12 | 13.02 |
| 2004-01-09 | 13.73 |
| 2004-01-08 | 8.75 |
| 2004-01-07 | 11.59 |
| 2004-01-06 | 26.52 |
| 2004-01-05 | 13.73 |
| 2004-01-02 | 5.20 |
| 2003-12-31 | 3.78 |
| 2003-12-30 | 3.07 |
| 2003-12-29 | 2.35 |
| 2003-12-24 | 3.78 |
| 2003-12-23 | 2.35 |
| 2003-12-22 | 0.22 |
| 2003-12-19 | 0.93 |
| 2003-12-18 | 1.64 |
| 2003-12-17 | 0.93 |
| 2003-12-16 | 2.35 |
| 2003-12-15 | 3.78 |
| 2003-12-12 | 2.35 |
| 2003-12-11 | 3.07 |
| 2003-12-10 | 1.64 |
| 2003-12-09 | 1.64 |
| 2003-12-08 | 2.35 |
| 2003-12-05 | 2.35 |
| 2003-12-04 | 5.91 |
| 2003-12-03 | 5.91 |
| 2003-12-02 | 2.35 |
| 2003-12-01 | 0.22 |
| 2003-11-28 | -1.20 |
| 2003-11-27 | -1.20 |
| 2003-11-26 | -1.91 |
| 2003-11-25 | 0.22 |
| 2003-11-24 | -1.91 |
| 2003-11-21 | 1.64 |
| 2003-11-20 | -0.49 |
| 2003-11-19 | -1.20 |
| 2003-11-18 | 0.93 |
| 2003-11-17 | 0.22 |
| 2003-11-14 | 3.07 |
| 2003-11-13 | 5.91 |
| 2003-11-12 | -2.62 |
| 2003-11-11 | 0.93 |
| 2003-11-10 | 2.35 |
| 2003-11-07 | 3.78 |
| 2003-11-06 | 0.93 |
| 2003-11-05 | 3.78 |
| 2003-11-04 | 3.78 |
| 2003-11-03 | 4.49 |
| 2003-10-31 | 5.91 |
| 2003-10-30 | 3.07 |
| 2003-10-29 | 2.35 |
| 2003-10-28 | 3.07 |
| 2003-10-27 | -0.49 |
| 2003-10-24 | 0.93 |
| 2003-10-23 | 0.93 |
| 2003-10-22 | 2.35 |
| 2003-10-21 | 2.35 |
| 2003-10-20 | 0.22 |
| 2003-10-17 | -0.49 |
| 2003-10-16 | 0.22 |
| 2003-10-15 | -2.62 |
| 2003-10-14 | -4.75 |
| 2003-10-13 | -4.04 |
| 2003-10-10 | -4.04 |
| 2003-10-09 | -5.46 |
| 2003-10-08 | -4.75 |
| 2003-10-07 | -1.91 |
| 2003-10-06 | -1.91 |
| 2003-10-03 | -1.20 |
| 2003-10-02 | 0.22 |
| 2003-09-30 | -4.04 |
| 2003-09-29 | -3.33 |
| 2003-09-26 | -0.49 |
| 2003-09-25 | -0.49 |
| 2003-09-24 | 1.64 |
| 2003-09-23 | -6.18 |
| 2003-09-22 | -5.46 |
| 2003-09-19 | -7.60 |
| 2003-09-18 | -4.04 |
| 2003-09-17 | -0.49 |
| 2003-09-16 | 0.93 |
| 2003-09-15 | 1.64 |
| 2003-09-11 | 0.79 |
| 2003-09-10 | -4.85 |
| 2003-09-09 | -7.67 |
| 2003-09-08 | 0.79 |
| 2003-09-05 | 1.50 |
| 2003-09-04 | 1.50 |
| 2003-09-03 | 5.02 |
| 2003-09-02 | -2.03 |
| 2003-09-01 | -6.26 |
| 2003-08-29 | -8.37 |
| 2003-08-28 | -10.49 |
| 2003-08-27 | -9.78 |
| 2003-08-26 | -9.78 |
| 2003-08-25 | -5.55 |
| 2003-08-22 | 0.09 |
| 2003-08-21 | -4.14 |
| 2003-08-20 | -6.26 |
| 2003-08-19 | -6.26 |
| 2003-08-18 | -5.55 |
| 2003-08-15 | -2.73 |
| 2003-08-14 | -1.32 |
| 2003-08-13 | -3.44 |
| 2003-08-12 | -9.08 |
| 2003-08-11 | -8.37 |
| 2003-08-08 | -11.90 |
| 2003-08-07 | -11.19 |
| 2003-08-06 | -11.19 |
| 2003-08-05 | -9.08 |
| 2003-08-04 | -8.37 |
| 2003-08-01 | -8.37 |
| 2003-07-31 | -12.60 |
| 2003-07-30 | -11.90 |
| 2003-07-29 | -9.78 |
| 2003-07-28 | -11.90 |
| 2003-07-25 | -17.53 |
| 2003-07-24 | -16.13 |
| 2003-07-23 | -15.42 |
| 2003-07-22 | -16.83 |
| 2003-07-21 | -16.13 |
| 2003-07-18 | -16.83 |
| 2003-07-17 | -16.83 |
| 2003-07-16 | -21.06 |
| 2003-07-15 | -17.53 |
| 2003-07-14 | -17.53 |
| 2003-07-11 | -19.65 |
| 2003-07-10 | -18.24 |
| 2003-07-09 | -18.24 |
| 2003-07-08 | -22.47 |
| 2003-07-07 | -18.24 |
| 2003-07-04 | -21.06 |
| 2003-07-03 | -24.58 |
| 2003-07-02 | -26.70 |
| 2003-06-30 | -30.22 |
| 2003-06-27 | -30.22 |
| 2003-06-26 | -30.93 |
| 2003-06-25 | -31.63 |
| 2003-06-24 | -30.93 |
| 2003-06-23 | -29.87 |
| 2003-06-20 | -29.52 |
| 2003-06-19 | -27.40 |
| 2003-06-18 | -28.11 |
| 2003-06-17 | -27.40 |
| 2003-06-16 | -26.70 |
| 2003-06-13 | -27.40 |
| 2003-06-12 | -28.11 |
| 2003-06-11 | -28.11 |
| 2003-06-10 | -29.87 |
| 2003-06-09 | -29.52 |
| 2003-06-06 | -29.87 |
| 2003-06-05 | -29.52 |
| 2003-06-03 | -29.52 |
| 2003-06-02 | -30.57 |
| 2003-05-30 | -33.04 |
| 2003-05-29 | -31.28 |
| 2003-05-28 | -31.63 |
| 2003-05-27 | -31.28 |
| 2003-05-26 | -29.52 |
| 2003-05-23 | -33.04 |
| 2003-05-22 | -32.34 |
| 2003-05-21 | -32.69 |
| 2003-05-20 | -32.34 |
| 2003-05-19 | -33.04 |
| 2003-05-16 | -32.34 |
| 2003-05-15 | -32.34 |
| 2003-05-14 | -32.34 |
| 2003-05-13 | -32.34 |
| 2003-05-12 | -32.69 |
| 2003-05-09 | -32.34 |
| 2003-05-07 | -31.98 |
| 2003-05-06 | -30.93 |
| 2003-05-05 | -28.11 |
| 2003-05-02 | -29.87 |
| 2003-04-30 | -30.57 |
| 2003-04-29 | -33.75 |
| 2003-04-28 | -37.98 |
| 2003-04-25 | -39.74 |
| 2003-04-24 | -37.27 |
| 2003-04-23 | -35.86 |
| 2003-04-22 | -33.75 |
| 2003-04-17 | -32.69 |
| 2003-04-16 | -33.04 |
| 2003-04-15 | -33.75 |
| 2003-04-14 | -33.75 |
| 2003-04-11 | -33.04 |
| 2003-04-10 | -35.86 |
| 2003-04-09 | -32.69 |
| 2003-04-08 | -30.57 |
| 2003-04-07 | -29.52 |
| 2003-04-04 | -28.81 |
| 2003-04-03 | -28.81 |
| 2003-04-02 | -31.28 |
| 2003-04-01 | -31.28 |
| 2003-03-31 | -28.11 |
| 2003-03-28 | -29.87 |
| 2003-03-27 | -28.81 |
| 2003-03-26 | -27.40 |
| 2003-03-25 | -19.65 |
| 2003-03-24 | -19.65 |
| 2003-03-21 | -21.06 |
| 2003-03-20 | -19.65 |
| 2003-03-19 | -18.24 |
| 2003-03-18 | -23.17 |
| 2003-03-17 | -23.88 |
| 2003-03-14 | -23.17 |
| 2003-03-13 | -25.29 |
| 2003-03-12 | -22.47 |
| 2003-03-11 | -25.29 |
| 2003-03-10 | -26.70 |
| 2003-03-07 | -22.47 |
| 2003-03-06 | -20.35 |
| 2003-03-05 | -19.65 |
| 2003-03-04 | -21.06 |
| 2003-03-03 | -21.06 |
| 2003-02-28 | -21.06 |
| 2003-02-27 | -18.94 |
| 2003-02-26 | -19.65 |
| 2003-02-25 | -16.13 |
| 2003-02-24 | -15.42 |
| 2003-02-21 | -18.24 |
| 2003-02-20 | -16.83 |
| 2003-02-19 | -16.13 |
| 2003-02-18 | -16.13 |
| 2003-02-17 | -14.01 |
| 2003-02-14 | -19.65 |
| 2003-02-13 | -21.76 |
| 2003-02-12 | -21.76 |
| 2003-02-11 | -22.47 |
| 2003-02-10 | -23.88 |
| 2003-02-07 | -22.47 |
| 2003-02-06 | -25.29 |
| 2003-02-05 | -25.99 |
| 2003-02-04 | -26.70 |
| 2003-01-30 | -26.70 |
| 2003-01-29 | -25.99 |
| 2003-01-28 | -24.58 |
| 2003-01-27 | -25.29 |
| 2003-01-24 | -23.88 |
| 2003-01-23 | -24.58 |
| 2003-01-22 | -23.17 |
| 2003-01-21 | -20.35 |
| 2003-01-20 | -21.06 |
| 2003-01-17 | -20.35 |
| 2003-01-16 | -18.94 |
| 2003-01-15 | -23.17 |
| 2003-01-14 | -21.76 |
| 2003-01-13 | -23.17 |
| 2003-01-10 | -27.40 |
| 2003-01-09 | -28.81 |
| 2003-01-08 | -29.52 |
| 2003-01-07 | -29.52 |
| 2003-01-06 | -29.52 |
| 2003-01-03 | -29.52 |
| 2003-01-02 | -30.22 |
| 2002-12-31 | -28.11 |
| 2002-12-30 | -29.52 |
| 2002-12-27 | -29.52 |
| 2002-12-24 | -27.40 |
| 2002-12-23 | -29.52 |
| 2002-12-20 | -29.52 |
| 2002-12-19 | -27.40 |
| 2002-12-18 | -27.40 |
| 2002-12-17 | -26.70 |
| 2002-12-16 | -27.40 |
| 2002-12-13 | -27.40 |
| 2002-12-12 | -27.40 |
| 2002-12-11 | -27.40 |
| 2002-12-10 | -27.40 |
| 2002-12-09 | -27.40 |
| 2002-12-06 | -28.11 |
| 2002-12-05 | -26.70 |
| 2002-12-04 | -23.17 |
| 2002-12-03 | -26.70 |
| 2002-12-02 | -29.52 |
| 2002-11-29 | -28.81 |
| 2002-11-28 | -29.52 |
| 2002-11-27 | -29.52 |
| 2002-11-26 | -28.81 |
| 2002-11-25 | -28.11 |
| 2002-11-22 | -26.70 |
| 2002-11-21 | -28.81 |
| 2002-11-20 | -26.70 |
| 2002-11-19 | -25.99 |
| 2002-11-18 | -25.99 |
| 2002-11-15 | -25.99 |
| 2002-11-14 | -29.52 |
| 2002-11-13 | -30.22 |
| 2002-11-12 | -28.81 |
| 2002-11-11 | -28.81 |
| 2002-11-08 | -30.22 |
| 2002-11-07 | -29.52 |
| 2002-11-06 | -31.98 |
| 2002-11-05 | -33.39 |
| 2002-11-04 | -31.98 |
| 2002-11-01 | -32.34 |
| 2002-10-31 | -32.34 |
| 2002-10-30 | -34.10 |
| 2002-10-29 | -34.80 |
| 2002-10-28 | -34.10 |
| 2002-10-25 | -34.10 |
| 2002-10-24 | -34.45 |
| 2002-10-23 | -34.45 |
| 2002-10-22 | -35.51 |
| 2002-10-21 | -33.75 |
| 2002-10-18 | -34.45 |
| 2002-10-17 | -36.21 |
| 2002-10-16 | -35.51 |
| 2002-10-15 | -37.98 |
| 2002-10-11 | -39.03 |
| 2002-10-10 | -38.68 |
| 2002-10-09 | -38.33 |
| 2002-10-08 | -37.62 |
| 2002-10-07 | -38.33 |
| 2002-10-04 | -36.57 |
| 2002-10-03 | -36.57 |
| 2002-10-02 | -35.16 |
| 2002-09-30 | -36.57 |
| 2002-09-27 | -36.57 |
| 2002-09-26 | -39.03 |
| 2002-09-25 | -37.62 |
| 2002-09-24 | -37.27 |
| 2002-09-23 | -36.92 |
| 2002-09-20 | -36.21 |
| 2002-09-19 | -36.21 |
| 2002-09-18 | -32.69 |
| 2002-09-17 | -31.63 |
| 2002-09-16 | -30.57 |
| 2002-09-13 | -31.21 |
| 2002-09-12 | -29.82 |
| 2002-09-11 | -29.12 |
| 2002-09-10 | -29.82 |
| 2002-09-09 | -29.12 |
| 2002-09-06 | -29.12 |
| 2002-09-05 | -29.12 |
| 2002-09-04 | -31.21 |
| 2002-09-03 | -31.21 |
| 2002-09-02 | -29.82 |
| 2002-08-30 | -29.12 |
| 2002-08-29 | -30.86 |
| 2002-08-28 | -30.51 |
| 2002-08-27 | -29.82 |
| 2002-08-26 | -27.73 |
| 2002-08-23 | -27.04 |
| 2002-08-22 | -30.51 |
| 2002-08-21 | -29.82 |
| 2002-08-20 | -30.51 |
| 2002-08-19 | -27.73 |
| 2002-08-16 | -28.43 |
| 2002-08-15 | -29.82 |
| 2002-08-14 | -30.51 |
| 2002-08-13 | -31.90 |
| 2002-08-12 | -33.29 |
| 2002-08-09 | -31.21 |
| 2002-08-08 | -29.12 |
| 2002-08-07 | -27.73 |
| 2002-08-06 | -31.56 |
| 2002-08-05 | -23.57 |
| 2002-08-02 | -22.87 |
| 2002-08-01 | -23.57 |
| 2002-07-31 | -22.87 |
| 2002-07-30 | -22.87 |
| 2002-07-29 | -19.40 |
| 2002-07-26 | -22.87 |
| 2002-07-25 | -18.70 |
| 2002-07-24 | -19.40 |
| 2002-07-23 | -15.23 |
| 2002-07-22 | -13.14 |
| 2002-07-19 | -10.36 |
| 2002-07-18 | -8.28 |
| 2002-07-17 | -8.97 |
| 2002-07-16 | -8.28 |
| 2002-07-15 | -8.97 |
| 2002-07-12 | -8.28 |
| 2002-07-11 | -8.97 |
| 2002-07-10 | -8.97 |
| 2002-07-09 | -9.67 |
| 2002-07-08 | -8.28 |
| 2002-07-05 | -8.97 |
| 2002-07-04 | -8.97 |
| 2002-07-03 | -8.97 |
| 2002-07-02 | -10.36 |
| 2002-06-28 | -9.67 |
| 2002-06-27 | -12.45 |
| 2002-06-26 | -16.62 |
| 2002-06-25 | -11.75 |
| 2002-06-24 | -9.67 |
| 2002-06-21 | -11.75 |
| 2002-06-20 | -13.14 |
| 2002-06-19 | -15.23 |
| 2002-06-18 | -11.06 |
| 2002-06-17 | -9.67 |
| 2002-06-14 | -9.67 |
| 2002-06-13 | -9.67 |
| 2002-06-12 | -9.67 |
| 2002-06-11 | -9.67 |
| 2002-06-10 | -9.67 |
| 2002-06-07 | -10.36 |
| 2002-06-06 | -10.36 |
| 2002-06-05 | -11.75 |
| 2002-06-04 | -11.06 |
| 2002-06-03 | -10.36 |
| 2002-05-31 | -16.62 |
| 2002-05-30 | -6.89 |
| 2002-05-29 | -6.89 |
| 2002-05-28 | -5.50 |
| 2002-05-27 | -3.41 |
| 2002-05-24 | -6.89 |
| 2002-05-23 | -5.50 |
| 2002-05-22 | -5.50 |
| 2002-05-21 | -4.11 |
| 2002-05-17 | -2.02 |
| 2002-05-16 | -2.02 |
| 2002-05-15 | -2.44 |
| 2002-05-14 | -3.13 |
| 2002-05-13 | -1.75 |
| 2002-05-10 | -2.44 |
| 2002-05-09 | -1.07 |
| 2002-05-08 | -2.44 |
| 2002-05-07 | -0.38 |
| 2002-05-06 | 0.31 |
| 2002-05-03 | 3.74 |
| 2002-05-02 | 7.18 |
| 2002-04-30 | 3.05 |
| 2002-04-29 | -3.82 |
| 2002-04-26 | -3.82 |
| 2002-04-25 | -3.13 |
| 2002-04-24 | -3.13 |
| 2002-04-23 | -3.82 |
| 2002-04-22 | -2.44 |
| 2002-04-19 | -5.19 |
| 2002-04-18 | -3.13 |
| 2002-04-17 | -1.75 |
| 2002-04-16 | -5.19 |
| 2002-04-15 | -3.82 |
| 2002-04-12 | -7.25 |
| 2002-04-11 | -11.37 |
| 2002-04-10 | -11.37 |
| 2002-04-09 | -10.69 |
| 2002-04-08 | -7.94 |
| 2002-04-04 | -6.56 |
| 2002-04-03 | -8.62 |
| 2002-04-02 | -7.94 |
| 2002-03-28 | -9.31 |
| 2002-03-27 | -13.43 |
| 2002-03-26 | -14.12 |
| 2002-03-25 | -14.81 |
| 2002-03-22 | -16.87 |
| 2002-03-21 | -12.06 |
| 2002-03-20 | -10.69 |
| 2002-03-19 | -11.37 |
| 2002-03-18 | -14.12 |
| 2002-03-15 | -6.56 |
| 2002-03-14 | -14.12 |
| 2002-03-13 | -14.81 |
| 2002-03-12 | -13.43 |
| 2002-03-11 | -14.81 |
| 2002-03-08 | -12.75 |
| 2002-03-07 | -10.00 |
| 2002-03-06 | -7.94 |
| 2002-03-05 | -6.56 |
| 2002-03-04 | -5.88 |
| 2002-03-01 | -6.56 |
| 2002-02-28 | -7.94 |
| 2002-02-27 | -10.00 |
| 2002-02-26 | -11.37 |
| 2002-02-25 | -7.94 |
| 2002-02-22 | -7.25 |
| 2002-02-21 | -7.94 |
| 2002-02-20 | -7.94 |
| 2002-02-19 | -7.94 |
| 2002-02-18 | -10.00 |
| 2002-02-15 | -9.31 |
| 2002-02-11 | -11.37 |
| 2002-02-08 | -13.43 |
| 2002-02-07 | -15.50 |
| 2002-02-06 | -16.87 |
| 2002-02-05 | -16.18 |
| 2002-02-04 | -20.30 |
| 2002-02-01 | -20.30 |
| 2002-01-31 | -19.62 |
| 2002-01-30 | -19.62 |
| 2002-01-29 | -20.99 |
| 2002-01-28 | -20.99 |
| 2002-01-25 | -19.62 |
| 2002-01-24 | -20.99 |
| 2002-01-23 | -20.99 |
| 2002-01-22 | -20.99 |
| 2002-01-21 | -21.68 |
| 2002-01-18 | -24.43 |
| 2002-01-17 | -20.30 |
| 2002-01-16 | -18.93 |
| 2002-01-15 | -17.56 |
| 2002-01-14 | -18.24 |
| 2002-01-11 | -18.93 |
| 2002-01-10 | -17.56 |
| 2002-01-09 | -18.24 |
| 2002-01-08 | -18.24 |
| 2002-01-07 | -18.24 |
| 2002-01-04 | -19.62 |
| 2002-01-03 | -18.93 |
| 2002-01-02 | -20.30 |
| 2001-12-31 | -16.18 |
| 2001-12-28 | -23.05 |
| 2001-12-27 | -20.99 |
| 2001-12-24 | -20.30 |
| 2001-12-21 | -19.62 |
| 2001-12-20 | -17.56 |
| 2001-12-19 | -13.43 |
| 2001-12-18 | -17.56 |
| 2001-12-17 | -21.68 |
| 2001-12-14 | -21.68 |
| 2001-12-13 | -21.68 |
| 2001-12-12 | -16.18 |
| 2001-12-11 | -12.75 |
| 2001-12-10 | -16.18 |
| 2001-12-07 | -18.93 |
| 2001-12-06 | -24.43 |
| 2001-12-05 | -27.86 |
| 2001-12-04 | -29.24 |
| 2001-12-03 | -29.24 |
| 2001-11-30 | -33.70 |
| 2001-11-29 | -36.45 |
| 2001-11-28 | -36.45 |
| 2001-11-27 | -34.39 |
| 2001-11-26 | -38.51 |
| 2001-11-23 | -37.48 |
| 2001-11-22 | -37.14 |
| 2001-11-21 | -37.82 |
| 2001-11-20 | -35.42 |
| 2001-11-19 | -32.67 |
| 2001-11-16 | -32.67 |
| 2001-11-15 | -34.39 |
| 2001-11-14 | -39.54 |
| 2001-11-13 | -40.23 |
| 2001-11-12 | -40.57 |
| 2001-11-09 | -39.54 |
| 2001-11-08 | -40.57 |
| 2001-11-07 | -40.23 |
| 2001-11-06 | -39.20 |
| 2001-11-05 | -39.54 |
| 2001-11-02 | -38.51 |
| 2001-11-01 | -38.51 |
| 2001-10-31 | -38.17 |
| 2001-10-30 | -40.92 |
| 2001-10-29 | -39.20 |
| 2001-10-26 | -37.48 |
| 2001-10-24 | -38.17 |
| 2001-10-23 | -37.14 |
| 2001-10-22 | -39.54 |
| 2001-10-19 | -38.85 |
| 2001-10-18 | -38.85 |
| 2001-10-17 | -38.17 |
| 2001-10-16 | -40.92 |
| 2001-10-15 | -38.17 |
| 2001-10-12 | -37.48 |
| 2001-10-11 | -39.20 |
| 2001-10-10 | -42.29 |
| 2001-10-09 | -41.95 |
| 2001-10-08 | -43.66 |
| 2001-10-05 | -42.29 |
| 2001-10-04 | -41.26 |
| 2001-10-03 | -42.29 |
| 2001-09-28 | -42.29 |
| 2001-09-27 | -42.29 |
| 2001-09-26 | -46.07 |
| 2001-09-25 | -44.35 |
| 2001-09-24 | -43.66 |
| 2001-09-21 | -46.07 |
| 2001-09-20 | -43.32 |
| 2001-09-19 | -39.88 |
| 2001-09-18 | -40.57 |
| 2001-09-17 | -40.92 |
| 2001-09-14 | -39.13 |
| 2001-09-13 | -41.16 |
| 2001-09-12 | -40.82 |
| 2001-09-11 | -32.70 |
| 2001-09-10 | -32.70 |
| 2001-09-07 | -32.37 |
| 2001-09-06 | -27.63 |
| 2001-09-05 | -21.54 |
| 2001-09-04 | -18.84 |
| 2001-09-03 | -18.84 |
| 2001-08-31 | -14.78 |
| 2001-08-30 | -18.16 |
| 2001-08-29 | -17.49 |
| 2001-08-28 | -14.78 |
| 2001-08-27 | -14.10 |
| 2001-08-24 | -14.78 |
| 2001-08-23 | -13.43 |
| 2001-08-22 | -14.78 |
| 2001-08-21 | -12.08 |
| 2001-08-20 | -14.10 |
| 2001-08-17 | -16.81 |
| 2001-08-16 | -16.13 |
| 2001-08-15 | -15.46 |
| 2001-08-14 | -16.13 |
| 2001-08-13 | -15.46 |
| 2001-08-10 | -16.13 |
| 2001-08-09 | -18.16 |
| 2001-08-08 | -16.13 |
| 2001-08-07 | -14.78 |
| 2001-08-06 | -12.08 |
| 2001-08-03 | -10.05 |
| 2001-08-02 | -3.96 |
| 2001-08-01 | -3.96 |
| 2001-07-31 | -7.34 |
| 2001-07-30 | -9.37 |
| 2001-07-27 | -8.69 |
| 2001-07-26 | -12.08 |
| 2001-07-24 | -10.72 |
| 2001-07-23 | -12.75 |
| 2001-07-20 | -8.69 |
| 2001-07-19 | -7.34 |
| 2001-07-18 | -6.66 |
| 2001-07-17 | -6.66 |
| 2001-07-16 | -2.61 |
| 2001-07-13 | -4.64 |
| 2001-07-12 | -4.64 |
| 2001-07-11 | -10.72 |
| 2001-07-10 | -9.37 |
| 2001-07-09 | -14.10 |
| 2001-07-05 | -5.99 |
| 2001-07-04 | -5.99 |
| 2001-07-03 | -6.66 |
| 2001-06-29 | -7.34 |
| 2001-06-28 | -6.66 |
| 2001-06-27 | -9.37 |
| 2001-06-26 | -13.43 |
| 2001-06-22 | -16.13 |
| 2001-06-21 | -16.81 |
| 2001-06-20 | -16.13 |
| 2001-06-19 | -11.40 |
| 2001-06-18 | -13.43 |
| 2001-06-15 | -20.19 |
| 2001-06-14 | -16.13 |
| 2001-06-13 | -11.40 |
| 2001-06-12 | -10.05 |
| 2001-06-11 | -9.37 |
| 2001-06-08 | -8.69 |
| 2001-06-07 | -7.34 |
| 2001-06-06 | -8.02 |
| 2001-06-05 | -4.64 |
| 2001-06-04 | -3.96 |
| 2001-06-01 | -5.99 |
| 2001-05-31 | -3.96 |
| 2001-05-30 | -2.61 |
| 2001-05-29 | 0.78 |
| 2001-05-28 | 2.13 |
| 2001-05-25 | -1.93 |
| 2001-05-24 | -1.93 |
| 2001-05-23 | 0.37 |
| 2001-05-22 | -2.98 |
| 2001-05-21 | -3.65 |
| 2001-05-18 | -3.65 |
| 2001-05-17 | -1.64 |
| 2001-05-16 | -2.98 |
| 2001-05-15 | -2.31 |
| 2001-05-14 | -0.97 |
| 2001-05-11 | -1.64 |
| 2001-05-10 | -0.30 |
| 2001-05-09 | 1.04 |
| 2001-05-08 | 1.04 |
| 2001-05-07 | 2.38 |
| 2001-05-04 | 3.05 |
| 2001-05-03 | 8.40 |
| 2001-05-02 | 7.73 |
| 2001-04-27 | 1.71 |
| 2001-04-26 | 0.37 |
| 2001-04-25 | -0.97 |
| 2001-04-24 | 0.37 |
| 2001-04-23 | -0.97 |
| 2001-04-20 | 1.04 |
| 2001-04-19 | 1.04 |
| 2001-04-18 | 3.72 |
| 2001-04-17 | 3.72 |
| 2001-04-12 | 3.72 |
| 2001-04-11 | 3.05 |
| 2001-04-10 | 4.38 |
| 2001-04-09 | 3.72 |
| 2001-04-06 | 5.72 |
| 2001-04-04 | 3.05 |
| 2001-04-03 | 5.05 |
| 2001-04-02 | 7.06 |
| 2001-03-30 | 6.39 |
| 2001-03-29 | 5.05 |
| 2001-03-28 | 4.38 |
| 2001-03-27 | 7.06 |
| 2001-03-26 | 4.38 |
| 2001-03-23 | 7.06 |
| 2001-03-22 | 5.72 |
| 2001-03-21 | 4.38 |
| 2001-03-20 | 5.05 |
| 2001-03-19 | 6.39 |
| 2001-03-16 | 7.06 |
| 2001-03-15 | 4.38 |
| 2001-03-14 | 1.71 |
| 2001-03-13 | 0.37 |
| 2001-03-12 | 3.72 |
| 2001-03-09 | 6.39 |
| 2001-03-08 | 5.05 |
| 2001-03-07 | 4.38 |
| 2001-03-06 | 3.72 |
| 2001-03-05 | 3.72 |
| 2001-03-02 | 2.38 |
| 2001-03-01 | 3.72 |
| 2001-02-28 | 3.05 |
| 2001-02-27 | 1.71 |
| 2001-02-26 | 2.38 |
| 2001-02-23 | 2.38 |
| 2001-02-22 | 1.71 |
| 2001-02-21 | 1.04 |
| 2001-02-20 | 2.38 |
| 2001-02-19 | 2.38 |
| 2001-02-16 | 2.38 |
| 2001-02-15 | 1.71 |
| 2001-02-14 | 3.72 |
| 2001-02-13 | 3.72 |
| 2001-02-12 | 4.38 |
| 2001-02-09 | 3.72 |
| 2001-02-08 | 1.71 |
| 2001-02-07 | 2.38 |
| 2001-02-06 | 4.38 |
| 2001-02-05 | 6.39 |
| 2001-02-02 | 7.73 |
| 2001-02-01 | 7.73 |
| 2001-01-31 | 6.39 |
| 2001-01-30 | 6.39 |
| 2001-01-29 | 1.04 |
| 2001-01-23 | 1.04 |
| 2001-01-22 | 1.71 |
| 2001-01-19 | 1.04 |
| 2001-01-18 | 1.04 |
| 2001-01-17 | -0.30 |
| 2001-01-16 | 2.38 |
| 2001-01-15 | 3.72 |
| 2001-01-12 | 4.38 |
| 2001-01-11 | 4.38 |
| 2001-01-10 | 6.39 |
| 2001-01-09 | 7.06 |
| 2001-01-08 | 9.07 |
| 2001-01-05 | 9.74 |
| 2001-01-04 | 11.08 |
| 2001-01-03 | 9.74 |
| 2001-01-02 | 11.08 |
| 2000-12-29 | 13.08 |
| 2000-12-28 | 9.07 |
| 2000-12-27 | 7.73 |
| 2000-12-22 | 8.40 |
| 2000-12-21 | 10.41 |
| 2000-12-20 | 10.41 |
| 2000-12-19 | 11.08 |
| 2000-12-18 | 9.07 |
| 2000-12-15 | 9.07 |
| 2000-12-14 | 7.73 |
| 2000-12-13 | 5.72 |
| 2000-12-12 | 4.38 |
| 2000-12-11 | 6.39 |
| 2000-12-08 | 5.05 |
| 2000-12-07 | 6.39 |
| 2000-12-06 | 7.06 |
| 2000-12-05 | 3.72 |
| 2000-12-04 | 2.38 |
| 2000-12-01 | 3.72 |
| 2000-11-30 | 5.05 |
| 2000-11-29 | 6.39 |
| 2000-11-28 | 7.06 |
| 2000-11-27 | 6.39 |
| 2000-11-24 | 7.06 |
| 2000-11-23 | 6.39 |
| 2000-11-22 | 5.05 |
| 2000-11-21 | 7.06 |
| 2000-11-20 | 3.05 |
| 2000-11-17 | 4.38 |
| 2000-11-16 | 4.38 |
| 2000-11-15 | 5.72 |
| 2000-11-14 | 4.38 |
| 2000-11-13 | 4.38 |
| 2000-11-10 | 5.72 |
| 2000-11-09 | 5.72 |
| 2000-11-08 | 7.73 |
| 2000-11-07 | 7.06 |
| 2000-11-06 | 6.39 |
| 2000-11-03 | 5.72 |
| 2000-11-02 | 6.39 |
| 2000-11-01 | 3.72 |
| 2000-10-31 | 3.05 |
| 2000-10-30 | 1.71 |
| 2000-10-27 | 1.04 |
| 2000-10-26 | 0.37 |
| 2000-10-25 | -0.97 |
| 2000-10-24 | 1.71 |
| 2000-10-23 | 5.05 |
| 2000-10-20 | 7.06 |
| 2000-10-19 | 4.38 |
| 2000-10-18 | 1.71 |
| 2000-10-17 | 11.08 |
| 2000-10-16 | 15.76 |
| 2000-10-13 | 13.08 |
| 2000-10-12 | 10.41 |
| 2000-10-11 | 9.74 |
| 2000-10-10 | 12.41 |
| 2000-10-09 | 12.41 |
| 2000-10-05 | 12.41 |
| 2000-10-04 | 9.74 |
| 2000-10-03 | 11.08 |
| 2000-09-29 | 12.41 |
| 2000-09-28 | 4.38 |
| 2000-09-27 | 7.06 |
| 2000-09-26 | 6.39 |
| 2000-09-25 | 5.72 |
| 2000-09-22 | 4.38 |
| 2000-09-21 | 9.74 |
| 2000-09-20 | 8.40 |
| 2000-09-19 | 7.06 |
| 2000-09-18 | 7.73 |
| 2000-09-15 | 9.47 |
| 2000-09-14 | 10.13 |
| 2000-09-12 | 11.46 |
| 2000-09-11 | 9.47 |
| 2000-09-08 | 8.81 |
| 2000-09-07 | 12.12 |
| 2000-09-06 | 12.12 |
| 2000-09-05 | 10.80 |
| 2000-09-04 | 7.48 |
| 2000-09-01 | 10.80 |
| 2000-08-31 | 4.83 |
| 2000-08-30 | 8.14 |
| 2000-08-29 | 6.15 |
| 2000-08-28 | 6.15 |
| 2000-08-25 | 6.82 |
| 2000-08-24 | 12.12 |
| 2000-08-23 | 10.13 |
| 2000-08-22 | 10.13 |
| 2000-08-21 | 9.47 |
| 2000-08-18 | 9.47 |
| 2000-08-17 | 11.46 |
| 2000-08-16 | 12.79 |
| 2000-08-15 | 9.47 |
| 2000-08-14 | 13.45 |
| 2000-08-11 | 12.79 |
| 2000-08-10 | 8.81 |
| 2000-08-09 | 10.13 |
| 2000-08-08 | 2.17 |
| 2000-08-07 | 14.11 |
| 2000-08-04 | 11.46 |
| 2000-08-03 | 8.81 |
| 2000-08-02 | 10.13 |
| 2000-08-01 | 2.84 |
| 2000-07-31 | 10.80 |
| 2000-07-28 | 16.77 |
| 2000-07-27 | 19.42 |
| 2000-07-26 | 19.42 |
| 2000-07-25 | 19.42 |
| 2000-07-24 | 19.42 |
| 2000-07-21 | 18.76 |
| 2000-07-20 | 13.45 |
| 2000-07-19 | 16.10 |
| 2000-07-18 | 12.12 |
| 2000-07-17 | 15.44 |
| 2000-07-14 | 22.08 |
| 2000-07-13 | 19.42 |
| 2000-07-12 | 18.09 |
| 2000-07-11 | 19.42 |
| 2000-07-10 | 19.42 |
| 2000-07-07 | 16.10 |
| 2000-07-06 | 19.42 |
| 2000-07-05 | 16.77 |
| 2000-07-04 | 19.42 |
| 2000-07-03 | 18.76 |
| 2000-06-30 | 22.08 |
| 2000-06-29 | 14.78 |
| 2000-06-28 | 20.09 |
| 2000-06-27 | 20.09 |
| 2000-06-26 | 20.09 |
| 2000-06-23 | 19.42 |
| 2000-06-22 | 20.09 |
| 2000-06-21 | 20.09 |
| 2000-06-20 | 19.42 |
| 2000-06-19 | 20.75 |
| 2000-06-16 | 21.41 |
| 2000-06-15 | 16.77 |
| 2000-06-14 | 17.43 |
| 2000-06-13 | 9.47 |
| 2000-06-12 | 12.12 |
| 2000-06-09 | 12.79 |
| 2000-06-08 | 12.12 |
| 2000-06-07 | 12.79 |
| 2000-06-05 | 12.12 |
| 2000-06-02 | 12.12 |
| 2000-06-01 | 12.12 |
| 2000-05-31 | 5.49 |
| 2000-05-30 | 6.82 |
| 2000-05-29 | 8.14 |
| 2000-05-26 | 12.12 |
| 2000-05-25 | 15.44 |
| 2000-05-24 | 14.11 |
| 2000-05-23 | 18.76 |
| 2000-05-22 | 10.13 |
| 2000-05-19 | 12.79 |
| 2000-05-18 | 3.76 |
| 2000-05-17 | 10.99 |
| 2000-05-16 | 10.99 |
| 2000-05-15 | 17.56 |
| 2000-05-12 | 17.56 |
| 2000-05-10 | 7.05 |
| 2000-05-09 | 16.24 |
| 2000-05-08 | 12.96 |
| 2000-05-05 | 17.56 |
| 2000-05-04 | 12.30 |
| 2000-05-03 | 7.05 |
| 2000-05-02 | 7.70 |
| 2000-04-28 | 13.62 |
| 2000-04-27 | 17.56 |
| 2000-04-26 | 18.87 |
| 2000-04-25 | 15.59 |
| 2000-04-20 | 6.39 |
| 2000-04-19 | 3.76 |
| 2000-04-18 | -0.83 |
| 2000-04-17 | -8.06 |
| 2000-04-14 | 1.79 |
| 2000-04-13 | 2.45 |
| 2000-04-12 | 10.33 |
| 2000-04-11 | 4.42 |
| 2000-04-10 | 3.76 |
| 2000-04-07 | 4.42 |
| 2000-04-06 | 2.45 |
| 2000-04-05 | 9.02 |
| 2000-04-03 | 10.33 |
| 2000-03-31 | 14.93 |
| 2000-03-30 | 17.56 |
| 2000-03-29 | 12.30 |
| 2000-03-28 | 9.02 |
| 2000-03-27 | 5.73 |
| 2000-03-24 | 1.79 |
| 2000-03-23 | 2.45 |
| 2000-03-22 | -0.83 |
| 2000-03-21 | -1.49 |
| 2000-03-20 | -1.49 |
| 2000-03-17 | 3.11 |
| 2000-03-16 | -2.80 |
| 2000-03-15 | -2.15 |
| 2000-03-14 | -1.49 |
| 2000-03-13 | -15.28 |
| 2000-03-10 | -1.49 |
| 2000-03-09 | 0.48 |
| 2000-03-08 | -2.80 |
| 2000-03-07 | -8.06 |
| 2000-03-06 | -13.31 |
| 2000-03-03 | -21.19 |
| 2000-03-02 | -16.59 |
| 2000-03-01 | -11.34 |
| 2000-02-29 | -17.91 |
| 2000-02-28 | -21.85 |
| 2000-02-25 | -16.59 |
| 2000-02-24 | -9.37 |
| 2000-02-23 | -7.40 |
| 2000-02-22 | -10.03 |
| 2000-02-21 | -5.43 |
| 2000-02-18 | -4.77 |
| 2000-02-17 | -2.80 |
| 2000-02-16 | -3.46 |
| 2000-02-15 | -2.15 |
| 2000-02-14 | -4.12 |
| 2000-02-11 | -0.18 |
| 2000-02-10 | 3.76 |
| 2000-02-09 | 5.73 |
| 2000-02-08 | -1.49 |
| 2000-02-03 | 9.02 |
| 2000-02-02 | 10.99 |
| 2000-02-01 | 13.62 |
| 2000-01-31 | 12.30 |
| 2000-01-28 | 13.62 |
| 2000-01-27 | 3.76 |
| 2000-01-26 | 3.76 |
| 2000-01-25 | -2.15 |
| 2000-01-24 | 2.45 |
| 2000-01-21 | 1.79 |
| 2000-01-20 | 5.73 |
| 2000-01-19 | 5.08 |
| 2000-01-18 | 11.64 |
| 2000-01-17 | 10.33 |
| 2000-01-14 | 9.02 |
| 2000-01-13 | 10.99 |
| 2000-01-12 | 15.59 |
| 2000-01-11 | 15.59 |
| 2000-01-10 | 10.33 |
| 2000-01-07 | 7.70 |
| 2000-01-06 | 13.62 |
| 2000-01-05 | 13.62 |
| 2000-01-04 | 17.56 |
| 2000-01-03 | 14.93 |
| 1999-12-30 | 16.90 |
| 1999-12-29 | 16.90 |
| 1999-12-28 | 18.21 |
| 1999-12-24 | 16.90 |
| 1999-12-23 | 18.21 |
| 1999-12-22 | 14.27 |
| 1999-12-21 | 19.53 |
| 1999-12-20 | 18.87 |
| 1999-12-17 | 18.87 |
| 1999-12-16 | 20.84 |
| 1999-12-15 | 24.78 |
| 1999-12-14 | 30.69 |
| 1999-12-13 | 27.41 |
| 1999-12-10 | 34.63 |
| 1999-12-09 | 37.26 |
| 1999-12-08 | 25.44 |
| 1999-12-07 | 16.24 |
| 1999-12-06 | 13.62 |
| 1999-12-03 | 13.62 |
| 1999-12-02 | 19.53 |
| 1999-12-01 | 21.50 |
| 1999-11-30 | 19.53 |
| 1999-11-29 | 18.21 |
| 1999-11-26 | 10.99 |
| 1999-11-25 | 8.36 |
| 1999-11-24 | 11.64 |
| 1999-11-23 | 11.64 |
| 1999-11-22 | 10.33 |
| 1999-11-19 | 10.33 |
| 1999-11-18 | 9.67 |
| 1999-11-17 | 7.70 |
| 1999-11-16 | 5.73 |
| 1999-11-15 | 5.08 |
| 1999-11-12 | 5.08 |
| 1999-11-11 | 8.36 |
| 1999-11-10 | 8.36 |
| 1999-11-09 | 5.08 |
| 1999-11-08 | 8.36 |
| 1999-11-05 | 10.99 |
| 1999-11-04 | 8.36 |
| 1999-11-03 | 8.36 |
| 1999-11-02 | 7.70 |
| 1999-11-01 | 8.36 |
| 1999-10-29 | 10.99 |
| 1999-10-28 | 6.39 |
| 1999-10-27 | 1.14 |
| 1999-10-26 | 3.11 |
| 1999-10-25 | 5.08 |
| 1999-10-22 | 3.11 |
| 1999-10-21 | 2.45 |
| 1999-10-20 | 1.14 |
| 1999-10-19 | -0.18 |
| 1999-10-15 | 3.11 |
| 1999-10-14 | 4.42 |
| 1999-10-13 | 3.76 |
| 1999-10-12 | 5.73 |
| 1999-10-11 | 6.39 |
| 1999-10-08 | 9.67 |
| 1999-10-07 | 12.96 |
| 1999-10-06 | 12.96 |
| 1999-10-05 | 12.96 |
| 1999-10-04 | 12.96 |
| 1999-09-30 | 12.96 |
| 1999-09-29 | 3.11 |
| 1999-09-28 | 6.13 |
| 1999-09-27 | 2.87 |
| 1999-09-24 | 4.83 |
| 1999-09-23 | 6.78 |
| 1999-09-22 | 4.18 |
| 1999-09-21 | 10.69 |
| 1999-09-20 | 11.99 |
| 1999-09-17 | 14.59 |
| 1999-09-15 | 20.45 |
| 1999-09-14 | 23.71 |
| 1999-09-13 | 23.06 |
| 1999-09-10 | 21.10 |
| 1999-09-09 | 20.45 |
| 1999-09-08 | 15.24 |
| 1999-09-07 | 17.85 |
| 1999-09-06 | 14.59 |
| 1999-09-03 | 13.94 |
| 1999-09-02 | 13.94 |
| 1999-09-01 | 14.59 |
| 1999-08-31 | 14.59 |
| 1999-08-30 | 21.10 |
| 1999-08-27 | 19.80 |
| 1999-08-26 | 21.10 |
| 1999-08-25 | 19.15 |
| 1999-08-24 | 18.50 |
| 1999-08-23 | 20.45 |
| 1999-08-20 | 23.71 |
| 1999-08-19 | 21.10 |
| 1999-08-18 | 10.69 |
| 1999-08-17 | 13.29 |
| 1999-08-16 | 15.89 |
| 1999-08-13 | 3.52 |
| 1999-08-12 | 5.48 |
| 1999-08-11 | 0.27 |
| 1999-08-10 | 8.08 |
| 1999-08-09 | 15.24 |
| 1999-08-06 | 15.24 |
| 1999-08-05 | 13.29 |
| 1999-08-04 | 21.10 |
| 1999-08-03 | 19.15 |
| 1999-08-02 | 19.80 |
| 1999-07-30 | 19.15 |
| 1999-07-29 | 23.06 |
| 1999-07-28 | 25.66 |
| 1999-07-27 | 26.31 |
| 1999-07-26 | 26.31 |
| 1999-07-23 | 25.01 |
| 1999-07-22 | 30.22 |
| 1999-07-21 | 31.52 |
| 1999-07-20 | 30.87 |
| 1999-07-19 | 26.31 |
| 1999-07-16 | 21.75 |
| 1999-07-15 | 25.66 |
| 1999-07-14 | 23.71 |
| 1999-07-13 | 31.52 |
| 1999-07-12 | 30.22 |
| 1999-07-09 | 30.22 |
| 1999-07-08 | 30.22 |
| 1999-07-07 | 28.27 |
| 1999-07-06 | 28.92 |
| 1999-07-05 | 26.31 |
| 1999-07-02 | 30.22 |
| 1999-06-30 | 25.01 |
| 1999-06-29 | 28.27 |
| 1999-06-28 | 30.87 |
| 1999-06-25 | 32.17 |
| 1999-06-24 | 30.22 |
| 1999-06-23 | 30.87 |
| 1999-06-22 | 33.47 |
| 1999-06-21 | 25.66 |
| 1999-06-17 | 23.71 |
| 1999-06-16 | 22.41 |
| 1999-06-15 | 16.55 |
| 1999-06-14 | 16.55 |
| 1999-06-11 | 16.55 |
| 1999-06-10 | 17.85 |
| 1999-06-09 | 17.20 |
| 1999-06-08 | 17.20 |
| 1999-06-07 | 16.55 |
| 1999-06-04 | 10.69 |
| 1999-06-03 | 11.34 |
| 1999-06-02 | 9.38 |
| 1999-06-01 | 5.48 |
| 1999-05-31 | 3.52 |
| 1999-05-28 | 8.08 |
| 1999-05-27 | 6.78 |
| 1999-05-26 | 14.59 |
| 1999-05-25 | 9.38 |
| 1999-05-24 | 4.83 |
| 1999-05-21 | 4.83 |
| 1999-05-20 | 6.78 |
| 1999-05-19 | 8.08 |
| 1999-05-18 | 11.34 |
| 1999-05-17 | 14.59 |
| 1999-05-14 | 10.03 |
| 1999-05-13 | 18.50 |
| 1999-05-12 | 18.50 |
| 1999-05-11 | 17.20 |
| 1999-05-10 | 16.29 |
| 1999-05-07 | 12.41 |
| 1999-05-06 | 17.58 |
| 1999-05-05 | 17.58 |
| 1999-05-04 | 18.87 |
| 1999-05-03 | 17.58 |
| 1999-04-30 | 18.87 |
| 1999-04-29 | 16.29 |
| 1999-04-28 | 7.89 |
| 1999-04-27 | 20.16 |
| 1999-04-26 | 15.64 |
| 1999-04-23 | 11.76 |
| 1999-04-22 | 11.12 |
| 1999-04-21 | 5.30 |
| 1999-04-20 | -3.10 |
| 1999-04-19 | 0.13 |
| 1999-04-16 | 2.07 |
| 1999-04-15 | -2.45 |
| 1999-04-14 | -1.80 |
| 1999-04-13 | -1.80 |
| 1999-04-12 | -1.80 |
| 1999-04-09 | -1.16 |
| 1999-04-08 | -3.10 |
| 1999-04-07 | -1.16 |
| 1999-04-01 | -2.45 |
| 1999-03-31 | 2.07 |
| 1999-03-30 | -3.74 |
| 1999-03-29 | -8.91 |
| 1999-03-26 | -7.62 |
| 1999-03-25 | -8.26 |
| 1999-03-24 | -11.49 |
| 1999-03-23 | -9.56 |
| 1999-03-22 | -5.68 |
| 1999-03-19 | -4.39 |
| 1999-03-18 | -12.14 |
| 1999-03-17 | -12.14 |
| 1999-03-16 | -7.62 |
| 1999-03-15 | -12.14 |
| 1999-03-12 | -17.31 |
| 1999-03-11 | -12.14 |
| 1999-03-10 | -8.91 |
| 1999-03-09 | -17.31 |
| 1999-03-08 | -23.77 |
| 1999-03-05 | -25.06 |
| 1999-03-04 | -28.29 |
| 1999-03-03 | -26.35 |
| 1999-03-02 | -26.35 |
| 1999-03-01 | -26.35 |
| 1999-02-26 | -28.29 |
| 1999-02-25 | -27.00 |
| 1999-02-24 | -32.17 |
| 1999-02-23 | -33.46 |
| 1999-02-22 | -34.75 |
| 1999-02-19 | -35.40 |
| 1999-02-15 | -34.10 |
| 1999-02-12 | -32.17 |
| 1999-02-11 | -34.10 |
| 1999-02-10 | -35.40 |
| 1999-02-09 | -32.81 |
| 1999-02-08 | -34.10 |
| 1999-02-05 | -34.10 |
| 1999-02-04 | -32.81 |
| 1999-02-03 | -33.46 |
| 1999-02-02 | -35.40 |
| 1999-02-01 | -34.10 |
| 1999-01-29 | -32.81 |
| 1999-01-28 | -35.40 |
| 1999-01-27 | -29.58 |
| 1999-01-26 | -32.81 |
| 1999-01-25 | -32.81 |
| 1999-01-22 | -27.64 |
| 1999-01-21 | -21.83 |
| 1999-01-20 | -16.66 |
| 1999-01-19 | -17.31 |
| 1999-01-18 | -13.43 |
| 1999-01-15 | -15.37 |
| 1999-01-14 | -14.72 |
| 1999-01-13 | -12.14 |
| 1999-01-12 | -3.10 |
| 1999-01-11 | -4.39 |
| 1999-01-08 | 0.78 |
| 1999-01-07 | -6.97 |
| 1999-01-06 | -14.72 |
| 1999-01-05 | -17.31 |
| 1999-01-04 | -19.25 |
| 1998-12-31 | -14.72 |
| 1998-12-30 | -12.14 |
| 1998-12-29 | -12.14 |
| 1998-12-28 | -12.14 |
| 1998-12-24 | -12.79 |
| 1998-12-23 | -12.14 |
| 1998-12-22 | -12.79 |
| 1998-12-21 | -14.72 |
| 1998-12-18 | -17.31 |
| 1998-12-17 | -20.54 |
| 1998-12-16 | -19.89 |
| 1998-12-15 | -18.60 |
| 1998-12-14 | -22.48 |
| 1998-12-11 | -15.37 |
| 1998-12-10 | -8.91 |
| 1998-12-09 | -10.85 |
| 1998-12-08 | -8.91 |
| 1998-12-07 | -7.62 |
| 1998-12-04 | -10.85 |
| 1998-12-03 | -11.49 |
| 1998-12-02 | -10.85 |
| 1998-12-01 | -11.49 |
| 1998-11-30 | -10.85 |
| 1998-11-27 | -8.91 |
| 1998-11-26 | -10.20 |
| 1998-11-25 | -9.56 |
| 1998-11-24 | -11.49 |
| 1998-11-23 | -14.72 |
| 1998-11-20 | -19.89 |
| 1998-11-19 | -14.72 |
| 1998-11-18 | -14.08 |
| 1998-11-17 | -14.08 |
| 1998-11-16 | -11.49 |
| 1998-11-13 | -14.08 |
| 1998-11-12 | -17.31 |
| 1998-11-11 | -16.02 |
| 1998-11-10 | -16.02 |
| 1998-11-09 | -14.72 |
| 1998-11-06 | -14.08 |
| 1998-11-05 | -17.31 |
| 1998-11-04 | -13.43 |
| 1998-11-03 | -12.79 |
| 1998-11-02 | -12.14 |
| 1998-10-30 | -10.85 |
| 1998-10-29 | -10.85 |
| 1998-10-27 | -21.83 |
| 1998-10-26 | -25.71 |
| 1998-10-23 | -26.35 |
| 1998-10-22 | -26.35 |
| 1998-10-21 | -33.46 |
| 1998-10-20 | -32.81 |
| 1998-10-19 | -34.10 |
| 1998-10-16 | -34.10 |
| 1998-10-15 | -36.37 |
| 1998-10-14 | -37.01 |
| 1998-10-13 | -35.72 |
| 1998-10-12 | -36.69 |
| 1998-10-09 | -35.40 |
| 1998-10-08 | -35.40 |
| 1998-10-07 | -35.40 |
| 1998-10-05 | -35.40 |
| 1998-09-30 | -35.40 |
| 1998-09-29 | -35.40 |
| 1998-09-28 | -35.40 |
| 1998-09-25 | -36.69 |
| 1998-09-24 | -36.04 |
| 1998-09-23 | -37.34 |
| 1998-09-22 | -38.30 |
| 1998-09-21 | -46.70 |
| 1998-09-18 | -40.57 |
| 1998-09-17 | -40.24 |
| 1998-09-16 | -39.01 |
| 1998-09-15 | -36.47 |
| 1998-09-14 | -36.47 |
| 1998-09-11 | -37.11 |
| 1998-09-10 | -33.93 |
| 1998-09-09 | -33.30 |
| 1998-09-08 | -31.39 |
| 1998-09-07 | -32.66 |
| 1998-09-04 | -38.06 |
| 1998-09-03 | -38.06 |
| 1998-09-02 | -38.38 |
| 1998-09-01 | -39.01 |
| 1998-08-31 | -44.10 |
| 1998-08-28 | -39.01 |
| 1998-08-27 | -37.74 |
| 1998-08-26 | -37.74 |
| 1998-08-25 | -31.39 |
| 1998-08-24 | -36.79 |
| 1998-08-21 | -37.74 |
| 1998-08-20 | -39.01 |
| 1998-08-19 | -40.29 |
| 1998-08-18 | -47.27 |
| 1998-08-14 | -52.36 |
| 1998-08-13 | -56.80 |
| 1998-08-12 | -54.26 |
| 1998-08-11 | -58.39 |
| 1998-08-10 | -54.58 |
| 1998-08-07 | -52.99 |
| 1998-08-06 | -50.77 |
| 1998-08-05 | -49.18 |
| 1998-08-04 | -49.50 |
| 1998-08-03 | -51.40 |
| 1998-07-31 | -47.27 |
| 1998-07-30 | -48.23 |
| 1998-07-29 | -48.86 |
| 1998-07-28 | -48.54 |
| 1998-07-27 | -48.23 |
| 1998-07-24 | -44.73 |
| 1998-07-23 | -47.27 |
| 1998-07-22 | -44.10 |
| 1998-07-21 | -39.01 |
| 1998-07-20 | -36.79 |
| 1998-07-17 | -36.47 |
| 1998-07-16 | -36.47 |
| 1998-07-15 | -41.87 |
| 1998-07-14 | -45.05 |
| 1998-07-13 | -46.64 |
| 1998-07-10 | -45.05 |
| 1998-07-09 | -39.01 |
| 1998-07-08 | -30.12 |
| 1998-07-07 | -37.74 |
| 1998-07-06 | -35.84 |
| 1998-07-03 | -32.66 |
| 1998-07-02 | -30.12 |
| 1998-06-30 | -36.47 |
| 1998-06-29 | -37.74 |
| 1998-06-26 | -37.74 |
| 1998-06-25 | -40.92 |
| 1998-06-24 | -45.69 |
| 1998-06-23 | -45.37 |
| 1998-06-22 | -45.69 |
| 1998-06-19 | -41.87 |
| 1998-06-18 | -42.83 |
| 1998-06-17 | -46.96 |
| 1998-06-16 | -47.27 |
| 1998-06-15 | -47.27 |
| 1998-06-12 | -47.27 |
| 1998-06-11 | -44.73 |
| 1998-06-10 | -46.00 |
| 1998-06-09 | -43.46 |
| 1998-06-08 | -44.73 |
| 1998-06-05 | -43.46 |
| 1998-06-04 | -45.37 |
| 1998-06-03 | -42.83 |
| 1998-06-02 | -42.83 |
| 1998-06-01 | -40.92 |
| 1998-05-29 | -35.20 |
| 1998-05-28 | -35.84 |
| 1998-05-27 | -38.38 |
| 1998-05-26 | -35.84 |
| 1998-05-25 | -34.57 |
| 1998-05-22 | -35.84 |
| 1998-05-21 | -35.84 |
| 1998-05-20 | -36.47 |
| 1998-05-19 | -36.47 |
| 1998-05-18 | -35.84 |
| 1998-05-15 | -33.93 |
| 1998-05-14 | -33.93 |
| 1998-05-13 | -36.47 |
| 1998-05-12 | -34.57 |
| 1998-05-11 | -35.80 |
| 1998-05-08 | -35.80 |
| 1998-05-07 | -35.80 |
| 1998-05-06 | -33.33 |
| 1998-05-05 | -32.72 |
| 1998-05-04 | -30.86 |
| 1998-05-01 | -30.86 |
| 1998-04-30 | -30.86 |
| 1998-04-29 | -28.40 |
| 1998-04-28 | -25.93 |
| 1998-04-27 | -28.40 |
| 1998-04-24 | -25.93 |
| 1998-04-23 | -25.93 |
| 1998-04-22 | -25.93 |
| 1998-04-21 | -24.69 |
| 1998-04-20 | -23.46 |
| 1998-04-17 | -25.31 |
| 1998-04-16 | -25.31 |
| 1998-04-15 | -25.31 |
| 1998-04-14 | -24.07 |
| 1998-04-09 | -24.69 |
| 1998-04-08 | -24.69 |
| 1998-04-07 | -24.69 |
| 1998-04-03 | -23.46 |
| 1998-04-02 | -22.84 |
| 1998-04-01 | -22.84 |
| 1998-03-31 | -17.90 |
| 1998-03-30 | -22.84 |
| 1998-03-27 | -17.90 |
| 1998-03-26 | -23.46 |
| 1998-03-25 | -20.99 |
| 1998-03-24 | -24.07 |
| 1998-03-23 | -22.22 |
| 1998-03-20 | -17.90 |
| 1998-03-19 | -17.28 |
| 1998-03-18 | -29.01 |
| 1998-03-17 | -25.31 |
| 1998-03-16 | -25.31 |
| 1998-03-13 | -24.07 |
| 1998-03-12 | -24.69 |
| 1998-03-11 | -23.46 |
| 1998-03-10 | -24.69 |
| 1998-03-09 | -24.07 |
| 1998-03-06 | -20.37 |
| 1998-03-05 | -22.84 |
| 1998-03-04 | -19.14 |
| 1998-03-03 | -17.90 |
| 1998-03-02 | -14.81 |
| 1998-02-27 | -14.20 |
| 1998-02-26 | -13.58 |
| 1998-02-25 | -18.52 |
| 1998-02-24 | -20.37 |
| 1998-02-23 | -19.75 |
| 1998-02-20 | -22.84 |
| 1998-02-19 | -18.52 |
| 1998-02-18 | -21.60 |
| 1998-02-17 | -22.84 |
| 1998-02-16 | -23.46 |
| 1998-02-13 | -18.52 |
| 1998-02-12 | -17.28 |
| 1998-02-11 | -16.05 |
| 1998-02-10 | -14.81 |
| 1998-02-09 | -14.81 |
| 1998-02-06 | -17.28 |
| 1998-02-05 | -20.99 |
| 1998-02-04 | -16.05 |
| 1998-02-03 | -16.05 |
| 1998-02-02 | -14.20 |
| 1998-01-27 | -22.84 |
| 1998-01-26 | -25.31 |
| 1998-01-23 | -24.07 |
| 1998-01-22 | -25.93 |
| 1998-01-21 | -20.99 |
| 1998-01-20 | -16.05 |
| 1998-01-19 | -20.99 |
| 1998-01-16 | -22.84 |
| 1998-01-15 | -25.93 |
| 1998-01-14 | -25.31 |
| 1998-01-13 | -38.89 |
| 1998-01-12 | -40.12 |
| 1998-01-09 | -38.27 |
| 1998-01-08 | -34.57 |
| 1998-01-07 | -31.48 |
| 1998-01-06 | -24.69 |
| 1998-01-05 | -25.31 |
| 1998-01-02 | -25.93 |
| 1997-12-31 | -19.14 |
| 1997-12-30 | -19.14 |
| 1997-12-29 | -22.84 |
| 1997-12-24 | -20.99 |
| 1997-12-23 | -20.37 |
| 1997-12-22 | -25.31 |
| 1997-12-19 | -24.69 |
| 1997-12-18 | -20.99 |
| 1997-12-17 | -22.22 |
| 1997-12-16 | -24.07 |
| 1997-12-15 | -23.46 |
| 1997-12-12 | -23.46 |
| 1997-12-11 | -24.69 |
| 1997-12-10 | -17.90 |
| 1997-12-09 | -16.67 |
| 1997-12-08 | -16.05 |
| 1997-12-05 | -17.28 |
| 1997-12-04 | -16.05 |
| 1997-12-03 | -19.14 |
| 1997-12-02 | -19.14 |
| 1997-12-01 | -22.22 |
| 1997-11-28 | -25.93 |
| 1997-11-27 | -25.93 |
| 1997-11-26 | -24.69 |
| 1997-11-25 | -24.69 |
| 1997-11-24 | -22.84 |
| 1997-11-21 | -20.37 |
| 1997-11-20 | -26.54 |
| 1997-11-19 | -26.54 |
| 1997-11-18 | -26.54 |
| 1997-11-17 | -25.93 |
| 1997-11-14 | -24.69 |
| 1997-11-13 | -27.16 |
| 1997-11-12 | -25.93 |
| 1997-11-11 | -24.07 |
| 1997-11-10 | -25.93 |
| 1997-11-07 | -21.60 |
| 1997-11-06 | -21.60 |
| 1997-11-05 | -21.60 |
| 1997-11-04 | -17.90 |
| 1997-11-03 | -20.37 |
| 1997-10-31 | -29.01 |
| 1997-10-30 | -32.10 |
| 1997-10-29 | -30.25 |
| 1997-10-28 | -38.27 |
| 1997-10-27 | -29.63 |
| 1997-10-24 | -27.16 |
| 1997-10-23 | -29.63 |
| 1997-10-22 | -25.93 |
| 1997-10-21 | -25.93 |
| 1997-10-20 | -20.37 |
| 1997-10-17 | -20.99 |
| 1997-10-16 | -17.28 |
| 1997-10-15 | -19.14 |
| 1997-10-14 | -17.90 |
| 1997-10-13 | -16.67 |
| 1997-10-09 | -17.90 |
| 1997-10-08 | -9.88 |
| 1997-10-07 | -7.41 |
| 1997-10-06 | -5.56 |
| 1997-10-03 | -2.47 |
| 1997-09-30 | -1.85 |
| 1997-09-29 | 0.00 |
| 1997-09-26 | 0.62 |
| 1997-09-25 | 1.85 |
| 1997-09-24 | 0.62 |
| 1997-09-23 | 0.00 |
| 1997-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy