Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1675 % |
|---|---|
| 2026-02-16 | -20.66 |
| 2026-02-13 | -19.23 |
| 2026-02-12 | -19.53 |
| 2026-02-11 | -18.92 |
| 2026-02-10 | -19.53 |
| 2026-02-09 | -18.92 |
| 2026-02-06 | -21.79 |
| 2026-02-05 | -20.56 |
| 2026-02-04 | -19.43 |
| 2026-02-03 | -18.61 |
| 2026-02-02 | -16.87 |
| 2026-01-30 | -11.84 |
| 2026-01-29 | -9.68 |
| 2026-01-28 | -13.99 |
| 2026-01-27 | -13.68 |
| 2026-01-26 | -11.84 |
| 2026-01-23 | -12.66 |
| 2026-01-22 | -13.27 |
| 2026-01-21 | -13.68 |
| 2026-01-20 | -14.50 |
| 2026-01-19 | -15.22 |
| 2026-01-16 | -13.27 |
| 2026-01-15 | -8.86 |
| 2026-01-14 | -3.73 |
| 2026-01-13 | -9.27 |
| 2026-01-12 | -10.30 |
| 2026-01-09 | -17.17 |
| 2026-01-08 | -21.69 |
| 2026-01-07 | -21.07 |
| 2026-01-06 | -20.46 |
| 2026-01-05 | -19.74 |
| 2026-01-02 | -21.69 |
| 2025-12-31 | -22.41 |
| 2025-12-30 | -24.25 |
| 2025-12-29 | -23.74 |
| 2025-12-24 | -24.56 |
| 2025-12-23 | -25.38 |
| 2025-12-22 | -24.56 |
| 2025-12-19 | -23.95 |
| 2025-12-18 | -24.36 |
| 2025-12-17 | -24.36 |
| 2025-12-16 | -24.77 |
| 2025-12-15 | -21.89 |
| 2025-12-12 | -21.28 |
| 2025-12-11 | -23.13 |
| 2025-12-10 | -20.77 |
| 2025-12-09 | -20.25 |
| 2025-12-08 | -20.05 |
| 2025-12-05 | -17.89 |
| 2025-12-04 | -17.99 |
| 2025-12-03 | -17.99 |
| 2025-12-02 | -17.38 |
| 2025-12-01 | -15.02 |
| 2025-11-28 | -17.48 |
| 2025-11-27 | -17.38 |
| 2025-11-26 | -17.58 |
| 2025-11-25 | -18.30 |
| 2025-11-24 | -17.89 |
| 2025-11-21 | -20.15 |
| 2025-11-20 | -18.61 |
| 2025-11-19 | -17.17 |
| 2025-11-18 | -18.10 |
| 2025-11-17 | -16.56 |
| 2025-11-14 | -14.71 |
| 2025-11-13 | -10.91 |
| 2025-11-12 | -13.99 |
| 2025-11-11 | -13.79 |
| 2025-11-10 | -12.96 |
| 2025-11-07 | -13.27 |
| 2025-11-06 | -9.78 |
| 2025-11-05 | -9.89 |
| 2025-11-04 | -8.65 |
| 2025-11-03 | -7.01 |
| 2025-10-31 | -7.42 |
| 2025-10-30 | -7.11 |
| 2025-10-28 | -11.12 |
| 2025-10-27 | -10.19 |
| 2025-10-24 | -10.91 |
| 2025-10-23 | -10.71 |
| 2025-10-22 | -11.53 |
| 2025-10-21 | -9.89 |
| 2025-10-20 | -9.27 |
| 2025-10-17 | -10.40 |
| 2025-10-16 | -6.91 |
| 2025-10-15 | -4.96 |
| 2025-10-14 | -8.04 |
| 2025-10-13 | -3.62 |
| 2025-10-10 | -1.37 |
| 2025-10-09 | 0.38 |
| 2025-10-08 | 2.64 |
| 2025-10-06 | 5.10 |
| 2025-10-03 | 6.13 |
| 2025-10-02 | 5.71 |
| 2025-09-30 | 0.58 |
| 2025-09-29 | 1.61 |
| 2025-09-26 | 6.95 |
| 2025-09-25 | 11.98 |
| 2025-09-24 | 21.11 |
| 2025-09-23 | 15.77 |
| 2025-09-22 | 12.39 |
| 2025-09-19 | 13.41 |
| 2025-09-18 | 18.24 |
| 2025-09-17 | 22.96 |
| 2025-09-16 | 17.52 |
| 2025-09-15 | 17.31 |
| 2025-09-12 | 14.23 |
| 2025-09-11 | 9.72 |
| 2025-09-10 | 12.90 |
| 2025-09-09 | 7.36 |
| 2025-09-08 | 6.54 |
| 2025-09-05 | 5.30 |
| 2025-09-04 | 4.18 |
| 2025-09-03 | 6.95 |
| 2025-09-02 | 10.23 |
| 2025-09-01 | 15.05 |
| 2025-08-29 | 5.71 |
| 2025-08-28 | 6.23 |
| 2025-08-27 | 2.64 |
| 2025-08-26 | 3.87 |
| 2025-08-25 | 6.33 |
| 2025-08-22 | 7.56 |
| 2025-08-21 | 5.41 |
| 2025-08-20 | 5.61 |
| 2025-08-19 | 8.49 |
| 2025-08-18 | 10.03 |
| 2025-08-15 | 7.97 |
| 2025-08-14 | 5.51 |
| 2025-08-13 | 12.28 |
| 2025-08-12 | 12.90 |
| 2025-08-11 | 9.72 |
| 2025-08-08 | 12.49 |
| 2025-08-07 | 15.16 |
| 2025-08-06 | 16.18 |
| 2025-08-05 | 22.14 |
| 2025-08-04 | 13.72 |
| 2025-08-01 | 17.83 |
| 2025-07-31 | 16.80 |
| 2025-07-30 | 9.82 |
| 2025-07-29 | 11.87 |
| 2025-07-28 | 14.75 |
| 2025-07-25 | 26.86 |
| 2025-07-24 | 20.70 |
| 2025-07-23 | 11.26 |
| 2025-07-22 | 6.74 |
| 2025-07-21 | 11.05 |
| 2025-07-18 | 14.75 |
| 2025-07-17 | 13.93 |
| 2025-07-16 | 9.82 |
| 2025-07-15 | 8.38 |
| 2025-07-14 | -2.80 |
| 2025-07-11 | -4.75 |
| 2025-07-10 | -2.60 |
| 2025-07-09 | -1.78 |
| 2025-07-08 | 0.69 |
| 2025-07-07 | -8.65 |
| 2025-07-04 | -4.34 |
| 2025-07-03 | -7.83 |
| 2025-07-02 | -10.19 |
| 2025-06-30 | -8.24 |
| 2025-06-27 | -9.68 |
| 2025-06-26 | -7.94 |
| 2025-06-25 | -8.76 |
| 2025-06-24 | -9.06 |
| 2025-06-23 | -12.25 |
| 2025-06-20 | -10.19 |
| 2025-06-19 | -11.73 |
| 2025-06-18 | -11.01 |
| 2025-06-17 | -8.86 |
| 2025-06-16 | -9.48 |
| 2025-06-13 | -12.25 |
| 2025-06-12 | -6.91 |
| 2025-06-11 | -4.96 |
| 2025-06-10 | -3.11 |
| 2025-06-09 | 1.92 |
| 2025-06-06 | -1.37 |
| 2025-06-05 | 3.46 |
| 2025-06-04 | -5.27 |
| 2025-06-03 | -5.58 |
| 2025-06-02 | -8.24 |
| 2025-05-30 | -4.24 |
| 2025-05-29 | -4.47 |
| 2025-05-28 | -9.87 |
| 2025-05-27 | -9.28 |
| 2025-05-26 | -9.28 |
| 2025-05-23 | -9.68 |
| 2025-05-22 | -10.07 |
| 2025-05-21 | -7.51 |
| 2025-05-20 | -8.69 |
| 2025-05-19 | -7.42 |
| 2025-05-16 | -6.92 |
| 2025-05-15 | -4.86 |
| 2025-05-14 | -3.78 |
| 2025-05-13 | -0.34 |
| 2025-05-12 | 1.82 |
| 2025-05-09 | -2.50 |
| 2025-05-08 | 4.58 |
| 2025-05-07 | 2.61 |
| 2025-05-06 | 3.99 |
| 2025-05-02 | -9.77 |
| 2025-04-30 | -8.10 |
| 2025-04-29 | -9.97 |
| 2025-04-28 | -13.61 |
| 2025-04-25 | -12.82 |
| 2025-04-24 | -15.08 |
| 2025-04-23 | -11.94 |
| 2025-04-22 | -11.25 |
| 2025-04-17 | -16.65 |
| 2025-04-16 | -19.31 |
| 2025-04-15 | -20.49 |
| 2025-04-14 | -22.26 |
| 2025-04-11 | -24.71 |
| 2025-04-10 | -26.48 |
| 2025-04-09 | -28.15 |
| 2025-04-08 | -30.71 |
| 2025-04-07 | -32.67 |
| 2025-04-03 | -15.57 |
| 2025-04-02 | -14.20 |
| 2025-04-01 | -15.08 |
| 2025-03-31 | -12.53 |
| 2025-03-28 | -16.75 |
| 2025-03-27 | -14.10 |
| 2025-03-26 | -13.80 |
| 2025-03-25 | -12.33 |
| 2025-03-24 | -10.36 |
| 2025-03-21 | -10.95 |
| 2025-03-20 | -7.91 |
| 2025-03-19 | -8.40 |
| 2025-03-18 | -6.24 |
| 2025-03-17 | -8.10 |
| 2025-03-14 | -3.48 |
| 2025-03-13 | 0.25 |
| 2025-03-12 | 3.59 |
| 2025-03-11 | 5.17 |
| 2025-03-10 | 7.92 |
| 2025-03-07 | 11.46 |
| 2025-03-06 | 14.80 |
| 2025-03-05 | 5.36 |
| 2025-03-04 | 0.05 |
| 2025-03-03 | 0.05 |
| 2025-02-28 | 3.00 |
| 2025-02-27 | 5.95 |
| 2025-02-26 | 8.51 |
| 2025-02-25 | 6.74 |
| 2025-02-24 | 13.42 |
| 2025-02-21 | 19.52 |
| 2025-02-20 | 2.41 |
| 2025-02-19 | 1.63 |
| 2025-02-18 | -4.27 |
| 2025-02-17 | -4.86 |
| 2025-02-14 | -7.42 |
| 2025-02-13 | -28.35 |
| 2025-02-12 | -29.82 |
| 2025-02-11 | -31.79 |
| 2025-02-10 | -28.55 |
| 2025-02-07 | -33.36 |
| 2025-02-06 | -37.20 |
| 2025-02-05 | -40.93 |
| 2025-02-04 | -43.49 |
| 2025-02-03 | -44.76 |
| 2025-01-28 | -43.98 |
| 2025-01-27 | -42.21 |
| 2025-01-24 | -43.49 |
| 2025-01-23 | -47.32 |
| 2025-01-22 | -46.14 |
| 2025-01-21 | -45.35 |
| 2025-01-20 | -46.34 |
| 2025-01-17 | -45.55 |
| 2025-01-16 | -45.55 |
| 2025-01-15 | -46.14 |
| 2025-01-14 | -45.84 |
| 2025-01-13 | -46.53 |
| 2025-01-10 | -46.34 |
| 2025-01-09 | -46.14 |
| 2025-01-08 | -46.43 |
| 2025-01-07 | -43.98 |
| 2025-01-06 | -43.39 |
| 2025-01-03 | -43.88 |
| 2025-01-02 | -42.31 |
| 2024-12-31 | -37.88 |
| 2024-12-30 | -39.06 |
| 2024-12-27 | -39.06 |
| 2024-12-24 | -40.05 |
| 2024-12-23 | -39.85 |
| 2024-12-20 | -41.42 |
| 2024-12-19 | -42.80 |
| 2024-12-18 | -44.37 |
| 2024-12-17 | -43.78 |
| 2024-12-16 | -43.68 |
| 2024-12-13 | -41.82 |
| 2024-12-12 | -41.23 |
| 2024-12-11 | -41.03 |
| 2024-12-10 | -42.21 |
| 2024-12-09 | -41.82 |
| 2024-12-06 | -41.42 |
| 2024-12-05 | -42.70 |
| 2024-12-04 | -43.68 |
| 2024-12-03 | -42.70 |
| 2024-12-02 | -41.42 |
| 2024-11-29 | -41.52 |
| 2024-11-28 | -43.78 |
| 2024-11-27 | -44.17 |
| 2024-11-26 | -45.94 |
| 2024-11-25 | -44.37 |
| 2024-11-22 | -46.43 |
| 2024-11-21 | -44.27 |
| 2024-11-20 | -43.78 |
| 2024-11-19 | -43.68 |
| 2024-11-18 | -43.39 |
| 2024-11-15 | -43.49 |
| 2024-11-14 | -43.09 |
| 2024-11-13 | -41.82 |
| 2024-11-12 | -43.68 |
| 2024-11-11 | -42.40 |
| 2024-11-08 | -45.35 |
| 2024-11-07 | -45.65 |
| 2024-11-06 | -45.94 |
| 2024-11-05 | -47.52 |
| 2024-11-04 | -49.58 |
| 2024-11-01 | -50.17 |
| 2024-10-31 | -49.48 |
| 2024-10-30 | -49.48 |
| 2024-10-29 | -48.50 |
| 2024-10-28 | -47.71 |
| 2024-10-25 | -47.91 |
| 2024-10-24 | -49.19 |
| 2024-10-23 | -48.70 |
| 2024-10-22 | -48.89 |
| 2024-10-21 | -48.30 |
| 2024-10-18 | -47.02 |
| 2024-10-17 | -48.79 |
| 2024-10-16 | -48.70 |
| 2024-10-15 | -52.04 |
| 2024-10-14 | -50.37 |
| 2024-10-10 | -49.78 |
| 2024-10-09 | -46.93 |
| 2024-10-08 | -43.58 |
| 2024-10-07 | -39.46 |
| 2024-10-04 | -44.96 |
| 2024-10-03 | -47.81 |
| 2024-10-02 | -45.45 |
| 2024-09-30 | -43.49 |
| 2024-09-27 | -45.84 |
| 2024-09-26 | -47.52 |
| 2024-09-25 | -49.09 |
| 2024-09-24 | -50.07 |
| 2024-09-23 | -50.96 |
| 2024-09-20 | -50.56 |
| 2024-09-19 | -50.27 |
| 2024-09-17 | -48.99 |
| 2024-09-16 | -48.60 |
| 2024-09-13 | -50.96 |
| 2024-09-12 | -50.96 |
| 2024-09-11 | -50.46 |
| 2024-09-10 | -50.46 |
| 2024-09-09 | -50.66 |
| 2024-09-05 | -49.68 |
| 2024-09-04 | -50.27 |
| 2024-09-03 | -49.78 |
| 2024-09-02 | -50.27 |
| 2024-08-30 | -48.99 |
| 2024-08-29 | -50.66 |
| 2024-08-28 | -50.86 |
| 2024-08-27 | -48.99 |
| 2024-08-26 | -49.38 |
| 2024-08-23 | -48.60 |
| 2024-08-22 | -48.70 |
| 2024-08-21 | -48.60 |
| 2024-08-20 | -47.61 |
| 2024-08-19 | -48.40 |
| 2024-08-16 | -48.89 |
| 2024-08-15 | -48.70 |
| 2024-08-14 | -54.20 |
| 2024-08-13 | -52.43 |
| 2024-08-12 | -53.51 |
| 2024-08-09 | -52.82 |
| 2024-08-08 | -53.90 |
| 2024-08-07 | -53.71 |
| 2024-08-06 | -54.00 |
| 2024-08-05 | -54.69 |
| 2024-08-02 | -54.79 |
| 2024-08-01 | -55.18 |
| 2024-07-31 | -55.18 |
| 2024-07-30 | -55.48 |
| 2024-07-29 | -55.18 |
| 2024-07-26 | -54.69 |
| 2024-07-25 | -55.48 |
| 2024-07-24 | -54.79 |
| 2024-07-23 | -53.22 |
| 2024-07-22 | -51.35 |
| 2024-07-19 | -40.05 |
| 2024-07-18 | -39.16 |
| 2024-07-17 | -39.46 |
| 2024-07-16 | -39.75 |
| 2024-07-15 | -38.57 |
| 2024-07-12 | -36.51 |
| 2024-07-11 | -37.20 |
| 2024-07-10 | -37.69 |
| 2024-07-09 | -37.20 |
| 2024-07-08 | -37.69 |
| 2024-07-05 | -36.21 |
| 2024-07-04 | -34.84 |
| 2024-07-03 | -35.54 |
| 2024-07-02 | -36.56 |
| 2024-06-28 | -35.08 |
| 2024-06-27 | -35.82 |
| 2024-06-26 | -35.27 |
| 2024-06-25 | -37.49 |
| 2024-06-24 | -37.30 |
| 2024-06-21 | -38.04 |
| 2024-06-20 | -37.30 |
| 2024-06-19 | -35.64 |
| 2024-06-18 | -36.75 |
| 2024-06-17 | -36.75 |
| 2024-06-14 | -35.64 |
| 2024-06-13 | -35.91 |
| 2024-06-12 | -35.73 |
| 2024-06-11 | -36.28 |
| 2024-06-07 | -34.71 |
| 2024-06-06 | -35.27 |
| 2024-06-05 | -35.08 |
| 2024-06-04 | -34.90 |
| 2024-06-03 | -34.71 |
| 2024-05-31 | -35.82 |
| 2024-05-30 | -35.36 |
| 2024-05-29 | -35.08 |
| 2024-05-28 | -33.51 |
| 2024-05-27 | -32.96 |
| 2024-05-24 | -34.90 |
| 2024-05-23 | -34.25 |
| 2024-05-22 | -31.57 |
| 2024-05-21 | -32.96 |
| 2024-05-20 | -30.27 |
| 2024-05-17 | -30.74 |
| 2024-05-16 | -30.74 |
| 2024-05-14 | -30.74 |
| 2024-05-13 | -30.27 |
| 2024-05-10 | -31.85 |
| 2024-05-09 | -32.49 |
| 2024-05-08 | -32.96 |
| 2024-05-07 | -32.59 |
| 2024-05-06 | -32.68 |
| 2024-05-03 | -32.12 |
| 2024-05-02 | -32.03 |
| 2024-04-30 | -34.71 |
| 2024-04-29 | -34.34 |
| 2024-04-26 | -35.17 |
| 2024-04-25 | -36.47 |
| 2024-04-24 | -36.93 |
| 2024-04-23 | -37.58 |
| 2024-04-22 | -37.02 |
| 2024-04-19 | -37.21 |
| 2024-04-18 | -36.10 |
| 2024-04-17 | -36.65 |
| 2024-04-16 | -36.38 |
| 2024-04-15 | -34.90 |
| 2024-04-12 | -33.42 |
| 2024-04-11 | -31.38 |
| 2024-04-10 | -31.01 |
| 2024-04-09 | -32.03 |
| 2024-04-08 | -32.77 |
| 2024-04-05 | -33.60 |
| 2024-04-03 | -32.49 |
| 2024-04-02 | -32.03 |
| 2024-03-28 | -33.69 |
| 2024-03-27 | -34.71 |
| 2024-03-26 | -33.88 |
| 2024-03-25 | -33.79 |
| 2024-03-22 | -30.64 |
| 2024-03-21 | -31.38 |
| 2024-03-20 | -30.74 |
| 2024-03-19 | -33.42 |
| 2024-03-18 | -35.36 |
| 2024-03-15 | -36.38 |
| 2024-03-14 | -36.38 |
| 2024-03-13 | -35.64 |
| 2024-03-12 | -34.99 |
| 2024-03-11 | -34.99 |
| 2024-03-08 | -34.71 |
| 2024-03-07 | -33.14 |
| 2024-03-06 | -33.60 |
| 2024-03-05 | -33.23 |
| 2024-03-04 | -33.05 |
| 2024-03-01 | -32.03 |
| 2024-02-29 | -32.40 |
| 2024-02-28 | -27.59 |
| 2024-02-27 | -27.13 |
| 2024-02-26 | -27.04 |
| 2024-02-23 | -26.02 |
| 2024-02-22 | -26.20 |
| 2024-02-21 | -26.67 |
| 2024-02-20 | -26.76 |
| 2024-02-19 | -26.02 |
| 2024-02-16 | -24.63 |
| 2024-02-15 | -27.87 |
| 2024-02-14 | -28.33 |
| 2024-02-09 | -29.53 |
| 2024-02-08 | -28.33 |
| 2024-02-07 | -30.09 |
| 2024-02-06 | -29.16 |
| 2024-02-05 | -31.20 |
| 2024-02-02 | -29.53 |
| 2024-02-01 | -27.41 |
| 2024-01-31 | -27.78 |
| 2024-01-30 | -27.31 |
| 2024-01-29 | -25.00 |
| 2024-01-26 | -26.67 |
| 2024-01-25 | -26.11 |
| 2024-01-24 | -24.17 |
| 2024-01-23 | -25.74 |
| 2024-01-22 | -29.26 |
| 2024-01-19 | -28.98 |
| 2024-01-18 | -29.16 |
| 2024-01-17 | -28.42 |
| 2024-01-16 | -25.65 |
| 2024-01-15 | -26.11 |
| 2024-01-12 | -25.56 |
| 2024-01-11 | -25.46 |
| 2024-01-10 | -23.62 |
| 2024-01-09 | -23.62 |
| 2024-01-08 | -24.54 |
| 2024-01-05 | -20.93 |
| 2024-01-04 | -21.12 |
| 2024-01-03 | -20.29 |
| 2024-01-02 | -20.01 |
| 2023-12-29 | -20.38 |
| 2023-12-28 | -20.93 |
| 2023-12-27 | -21.58 |
| 2023-12-22 | -23.06 |
| 2023-12-21 | -20.29 |
| 2023-12-20 | -20.38 |
| 2023-12-19 | -20.38 |
| 2023-12-18 | -18.90 |
| 2023-12-15 | -20.47 |
| 2023-12-14 | -21.03 |
| 2023-12-13 | -19.92 |
| 2023-12-12 | -21.82 |
| 2023-12-11 | -23.03 |
| 2023-12-08 | -23.55 |
| 2023-12-07 | -23.46 |
| 2023-12-06 | -24.76 |
| 2023-12-05 | -24.41 |
| 2023-12-04 | -25.62 |
| 2023-12-01 | -24.07 |
| 2023-11-30 | -28.13 |
| 2023-11-29 | -27.44 |
| 2023-11-28 | -26.06 |
| 2023-11-27 | -26.06 |
| 2023-11-24 | -25.28 |
| 2023-11-23 | -22.86 |
| 2023-11-22 | -24.59 |
| 2023-11-21 | -24.59 |
| 2023-11-20 | -22.60 |
| 2023-11-17 | -22.77 |
| 2023-11-16 | -23.72 |
| 2023-11-15 | -23.89 |
| 2023-11-14 | -25.45 |
| 2023-11-13 | -24.76 |
| 2023-11-10 | -27.53 |
| 2023-11-09 | -25.71 |
| 2023-11-08 | -24.24 |
| 2023-11-07 | -22.77 |
| 2023-11-06 | -22.77 |
| 2023-11-03 | -25.45 |
| 2023-11-02 | -27.79 |
| 2023-11-01 | -28.39 |
| 2023-10-31 | -29.95 |
| 2023-10-30 | -27.61 |
| 2023-10-27 | -27.35 |
| 2023-10-26 | -29.26 |
| 2023-10-25 | -28.22 |
| 2023-10-24 | -27.44 |
| 2023-10-20 | -28.74 |
| 2023-10-19 | -29.17 |
| 2023-10-18 | -29.86 |
| 2023-10-17 | -27.35 |
| 2023-10-16 | -27.61 |
| 2023-10-13 | -25.97 |
| 2023-10-12 | -23.03 |
| 2023-10-11 | -25.88 |
| 2023-10-10 | -28.05 |
| 2023-10-09 | -25.02 |
| 2023-10-06 | -29.43 |
| 2023-10-05 | -28.74 |
| 2023-10-04 | -28.65 |
| 2023-10-03 | -27.70 |
| 2023-09-29 | -24.07 |
| 2023-09-28 | -24.85 |
| 2023-09-27 | -25.88 |
| 2023-09-26 | -26.06 |
| 2023-09-25 | -24.59 |
| 2023-09-22 | -23.20 |
| 2023-09-21 | -23.98 |
| 2023-09-20 | -21.99 |
| 2023-09-19 | -19.74 |
| 2023-09-18 | -20.35 |
| 2023-09-15 | -20.95 |
| 2023-09-14 | -22.42 |
| 2023-09-13 | -21.82 |
| 2023-09-12 | -19.22 |
| 2023-09-11 | -16.46 |
| 2023-09-07 | -18.79 |
| 2023-09-06 | -18.01 |
| 2023-09-05 | -17.32 |
| 2023-09-04 | -17.75 |
| 2023-08-31 | -17.24 |
| 2023-08-30 | -18.71 |
| 2023-08-29 | -17.06 |
| 2023-08-28 | -17.58 |
| 2023-08-25 | -18.96 |
| 2023-08-24 | -19.48 |
| 2023-08-23 | -19.40 |
| 2023-08-22 | -18.53 |
| 2023-08-21 | -19.74 |
| 2023-08-18 | -21.30 |
| 2023-08-17 | -17.93 |
| 2023-08-16 | -15.51 |
| 2023-08-15 | -11.96 |
| 2023-08-14 | -12.82 |
| 2023-08-11 | -10.58 |
| 2023-08-10 | -10.75 |
| 2023-08-09 | -11.79 |
| 2023-08-08 | -12.65 |
| 2023-08-07 | -6.94 |
| 2023-08-04 | -9.37 |
| 2023-08-03 | -7.98 |
| 2023-08-02 | -5.91 |
| 2023-08-01 | -4.00 |
| 2023-07-31 | -5.04 |
| 2023-07-28 | -5.04 |
| 2023-07-27 | -7.29 |
| 2023-07-26 | -7.98 |
| 2023-07-25 | -8.67 |
| 2023-07-24 | -9.02 |
| 2023-07-21 | -8.67 |
| 2023-07-20 | -5.73 |
| 2023-07-19 | -4.35 |
| 2023-07-18 | -6.94 |
| 2023-07-14 | -8.33 |
| 2023-07-13 | -7.64 |
| 2023-07-12 | -9.02 |
| 2023-07-11 | -7.46 |
| 2023-07-10 | -9.19 |
| 2023-07-07 | -7.98 |
| 2023-07-06 | -7.29 |
| 2023-07-05 | -5.73 |
| 2023-07-04 | -4.18 |
| 2023-07-03 | -4.87 |
| 2023-06-30 | -5.73 |
| 2023-06-29 | -9.02 |
| 2023-06-28 | -6.60 |
| 2023-06-27 | -8.50 |
| 2023-06-26 | -7.46 |
| 2023-06-23 | -7.98 |
| 2023-06-21 | -4.35 |
| 2023-06-20 | -1.06 |
| 2023-06-19 | -1.41 |
| 2023-06-16 | 0.32 |
| 2023-06-15 | 1.88 |
| 2023-06-14 | 1.36 |
| 2023-06-13 | 0.84 |
| 2023-06-12 | -3.14 |
| 2023-06-09 | -1.24 |
| 2023-06-08 | 1.70 |
| 2023-06-07 | 4.47 |
| 2023-06-06 | 4.82 |
| 2023-06-05 | 6.03 |
| 2023-06-02 | 7.59 |
| 2023-06-01 | 7.41 |
| 2023-05-31 | 7.93 |
| 2023-05-30 | 10.18 |
| 2023-05-29 | 10.00 |
| 2023-05-25 | 9.83 |
| 2023-05-24 | 9.83 |
| 2023-05-23 | 11.34 |
| 2023-05-22 | 13.35 |
| 2023-05-19 | 11.51 |
| 2023-05-18 | 15.20 |
| 2023-05-17 | 14.02 |
| 2023-05-16 | 16.54 |
| 2023-05-15 | 17.71 |
| 2023-05-12 | 16.71 |
| 2023-05-11 | 19.56 |
| 2023-05-10 | 17.71 |
| 2023-05-09 | 18.72 |
| 2023-05-08 | 18.89 |
| 2023-05-05 | 19.39 |
| 2023-05-04 | 18.38 |
| 2023-05-03 | 20.06 |
| 2023-05-02 | 20.06 |
| 2023-04-28 | 20.23 |
| 2023-04-27 | 18.72 |
| 2023-04-26 | 18.38 |
| 2023-04-25 | 21.07 |
| 2023-04-24 | 21.23 |
| 2023-04-21 | 21.07 |
| 2023-04-20 | 25.76 |
| 2023-04-19 | 26.93 |
| 2023-04-18 | 29.45 |
| 2023-04-17 | 28.28 |
| 2023-04-14 | 29.79 |
| 2023-04-13 | 29.45 |
| 2023-04-12 | 28.44 |
| 2023-04-11 | 27.61 |
| 2023-04-06 | 22.74 |
| 2023-04-04 | 23.25 |
| 2023-04-03 | 22.41 |
| 2023-03-31 | 21.57 |
| 2023-03-30 | 22.57 |
| 2023-03-29 | 21.57 |
| 2023-03-28 | 21.90 |
| 2023-03-27 | 25.09 |
| 2023-03-24 | 25.43 |
| 2023-03-23 | 24.75 |
| 2023-03-22 | 25.93 |
| 2023-03-21 | 26.10 |
| 2023-03-20 | 23.25 |
| 2023-03-17 | 27.10 |
| 2023-03-16 | 27.61 |
| 2023-03-15 | 26.77 |
| 2023-03-14 | 28.44 |
| 2023-03-13 | 27.10 |
| 2023-03-10 | 26.60 |
| 2023-03-09 | 23.25 |
| 2023-03-08 | 20.56 |
| 2023-03-07 | 17.54 |
| 2023-03-06 | 19.89 |
| 2023-03-03 | 16.87 |
| 2023-03-02 | 18.22 |
| 2023-03-01 | 16.04 |
| 2023-02-28 | 13.69 |
| 2023-02-27 | 8.82 |
| 2023-02-24 | 7.99 |
| 2023-02-23 | 6.48 |
| 2023-02-22 | 7.48 |
| 2023-02-21 | 11.34 |
| 2023-02-20 | 12.68 |
| 2023-02-17 | 14.53 |
| 2023-02-16 | 16.87 |
| 2023-02-15 | 16.37 |
| 2023-02-14 | 16.71 |
| 2023-02-13 | 19.22 |
| 2023-02-10 | 20.56 |
| 2023-02-09 | 21.07 |
| 2023-02-08 | 20.23 |
| 2023-02-07 | 24.25 |
| 2023-02-06 | 21.74 |
| 2023-02-03 | 24.59 |
| 2023-02-02 | 19.72 |
| 2023-02-01 | 21.90 |
| 2023-01-31 | 21.40 |
| 2023-01-30 | 18.89 |
| 2023-01-27 | 17.71 |
| 2023-01-26 | 16.71 |
| 2023-01-20 | 17.21 |
| 2023-01-19 | 17.21 |
| 2023-01-18 | 17.54 |
| 2023-01-17 | 18.05 |
| 2023-01-16 | 18.05 |
| 2023-01-13 | 18.55 |
| 2023-01-12 | 18.05 |
| 2023-01-11 | 19.72 |
| 2023-01-10 | 11.84 |
| 2023-01-09 | 13.69 |
| 2023-01-06 | 14.69 |
| 2023-01-05 | 13.35 |
| 2023-01-04 | 14.02 |
| 2023-01-03 | 14.02 |
| 2022-12-30 | 15.36 |
| 2022-12-29 | 16.04 |
| 2022-12-28 | 17.21 |
| 2022-12-23 | 11.00 |
| 2022-12-22 | 9.83 |
| 2022-12-21 | 5.47 |
| 2022-12-20 | 4.13 |
| 2022-12-19 | 5.81 |
| 2022-12-16 | 5.30 |
| 2022-12-15 | 2.96 |
| 2022-12-14 | 4.80 |
| 2022-12-13 | 1.11 |
| 2022-12-12 | -6.60 |
| 2022-12-09 | -8.28 |
| 2022-12-08 | -8.45 |
| 2022-12-07 | -10.79 |
| 2022-12-06 | -11.80 |
| 2022-12-05 | -8.61 |
| 2022-12-02 | -12.64 |
| 2022-12-01 | -12.30 |
| 2022-11-30 | -11.30 |
| 2022-11-29 | -15.49 |
| 2022-11-28 | -18.42 |
| 2022-11-25 | -17.84 |
| 2022-11-24 | -14.32 |
| 2022-11-23 | -14.48 |
| 2022-11-22 | -13.48 |
| 2022-11-21 | -14.15 |
| 2022-11-18 | -13.64 |
| 2022-11-17 | -11.80 |
| 2022-11-16 | -11.63 |
| 2022-11-15 | -11.80 |
| 2022-11-14 | -14.82 |
| 2022-11-11 | -16.16 |
| 2022-11-10 | -19.26 |
| 2022-11-09 | -16.16 |
| 2022-11-08 | -14.82 |
| 2022-11-07 | -15.49 |
| 2022-11-04 | -18.42 |
| 2022-11-03 | -20.85 |
| 2022-11-02 | -17.58 |
| 2022-11-01 | -16.75 |
| 2022-10-31 | -21.36 |
| 2022-10-28 | -24.54 |
| 2022-10-27 | -22.45 |
| 2022-10-26 | -21.02 |
| 2022-10-25 | -20.52 |
| 2022-10-24 | -20.02 |
| 2022-10-21 | -14.15 |
| 2022-10-20 | -11.80 |
| 2022-10-19 | -5.76 |
| 2022-10-18 | -4.76 |
| 2022-10-17 | -7.78 |
| 2022-10-14 | -8.78 |
| 2022-10-13 | -10.12 |
| 2022-10-12 | -10.63 |
| 2022-10-11 | -11.30 |
| 2022-10-10 | -13.14 |
| 2022-10-07 | -12.81 |
| 2022-10-06 | -10.63 |
| 2022-10-05 | -8.45 |
| 2022-10-03 | -9.28 |
| 2022-09-30 | -11.13 |
| 2022-09-29 | -11.63 |
| 2022-09-28 | -11.63 |
| 2022-09-27 | -9.45 |
| 2022-09-26 | -10.46 |
| 2022-09-23 | -10.79 |
| 2022-09-22 | -11.46 |
| 2022-09-21 | -10.96 |
| 2022-09-20 | -11.97 |
| 2022-09-19 | -12.64 |
| 2022-09-16 | -16.33 |
| 2022-09-15 | -11.97 |
| 2022-09-14 | -9.28 |
| 2022-09-13 | -12.97 |
| 2022-09-09 | -8.78 |
| 2022-09-08 | -11.80 |
| 2022-09-07 | -8.61 |
| 2022-09-06 | -3.92 |
| 2022-09-05 | -7.61 |
| 2022-09-02 | -6.77 |
| 2022-09-01 | -6.10 |
| 2022-08-31 | -5.26 |
| 2022-08-30 | -4.76 |
| 2022-08-29 | -5.43 |
| 2022-08-26 | -4.59 |
| 2022-08-25 | -3.25 |
| 2022-08-24 | -7.61 |
| 2022-08-23 | -4.92 |
| 2022-08-22 | -5.76 |
| 2022-08-19 | -5.76 |
| 2022-08-18 | -4.76 |
| 2022-08-17 | -6.60 |
| 2022-08-16 | -7.94 |
| 2022-08-15 | -6.60 |
| 2022-08-12 | -5.43 |
| 2022-08-11 | -5.93 |
| 2022-08-10 | -1.74 |
| 2022-08-09 | 4.30 |
| 2022-08-08 | 1.45 |
| 2022-08-05 | 3.79 |
| 2022-08-04 | 6.14 |
| 2022-08-03 | 2.29 |
| 2022-08-02 | 1.28 |
| 2022-08-01 | 1.45 |
| 2022-07-29 | 4.97 |
| 2022-07-28 | 3.63 |
| 2022-07-27 | 4.30 |
| 2022-07-26 | 3.63 |
| 2022-07-25 | 2.96 |
| 2022-07-22 | 5.64 |
| 2022-07-21 | 8.15 |
| 2022-07-20 | 8.82 |
| 2022-07-19 | 12.68 |
| 2022-07-18 | 12.51 |
| 2022-07-15 | 9.33 |
| 2022-07-14 | 13.86 |
| 2022-07-13 | 13.18 |
| 2022-07-12 | 14.86 |
| 2022-07-11 | 13.18 |
| 2022-07-08 | 15.03 |
| 2022-07-07 | 14.69 |
| 2022-07-06 | 15.53 |
| 2022-07-05 | 14.36 |
| 2022-07-04 | 14.36 |
| 2022-06-30 | 13.35 |
| 2022-06-29 | 14.53 |
| 2022-06-28 | 13.52 |
| 2022-06-27 | 14.53 |
| 2022-06-24 | 14.02 |
| 2022-06-23 | 11.17 |
| 2022-06-22 | 12.35 |
| 2022-06-21 | 12.01 |
| 2022-06-20 | 12.35 |
| 2022-06-17 | 15.03 |
| 2022-06-16 | 11.68 |
| 2022-06-15 | 12.35 |
| 2022-06-14 | 12.51 |
| 2022-06-13 | 15.87 |
| 2022-06-10 | 16.37 |
| 2022-06-09 | 14.69 |
| 2022-06-08 | 12.85 |
| 2022-06-07 | 11.51 |
| 2022-06-06 | 11.34 |
| 2022-06-02 | 11.00 |
| 2022-06-01 | 11.17 |
| 2022-05-31 | 11.68 |
| 2022-05-30 | 7.82 |
| 2022-05-27 | 7.18 |
| 2022-05-26 | 4.75 |
| 2022-05-25 | 4.91 |
| 2022-05-24 | 3.77 |
| 2022-05-23 | 7.83 |
| 2022-05-20 | 6.37 |
| 2022-05-19 | 5.56 |
| 2022-05-18 | 6.04 |
| 2022-05-17 | 4.58 |
| 2022-05-16 | 4.58 |
| 2022-05-13 | 6.69 |
| 2022-05-12 | 4.75 |
| 2022-05-11 | 5.40 |
| 2022-05-10 | 7.18 |
| 2022-05-06 | 8.16 |
| 2022-05-05 | 8.97 |
| 2022-05-04 | 7.51 |
| 2022-05-03 | 7.83 |
| 2022-04-29 | 8.16 |
| 2022-04-28 | 9.78 |
| 2022-04-27 | 8.16 |
| 2022-04-26 | 10.75 |
| 2022-04-25 | 8.97 |
| 2022-04-22 | 8.81 |
| 2022-04-21 | 10.92 |
| 2022-04-20 | 11.24 |
| 2022-04-19 | 12.22 |
| 2022-04-14 | 12.87 |
| 2022-04-13 | 9.94 |
| 2022-04-12 | 10.43 |
| 2022-04-11 | 8.32 |
| 2022-04-08 | 10.92 |
| 2022-04-07 | 9.62 |
| 2022-04-06 | 12.38 |
| 2022-04-04 | 13.68 |
| 2022-04-01 | 11.24 |
| 2022-03-31 | 12.05 |
| 2022-03-30 | 13.35 |
| 2022-03-29 | 13.52 |
| 2022-03-28 | 13.68 |
| 2022-03-25 | 13.52 |
| 2022-03-24 | 12.38 |
| 2022-03-23 | 13.68 |
| 2022-03-22 | 11.89 |
| 2022-03-21 | 10.10 |
| 2022-03-18 | 10.27 |
| 2022-03-17 | 15.63 |
| 2022-03-16 | 7.18 |
| 2022-03-15 | 0.85 |
| 2022-03-14 | 3.61 |
| 2022-03-11 | 7.51 |
| 2022-03-10 | 7.51 |
| 2022-03-09 | 7.67 |
| 2022-03-08 | 7.18 |
| 2022-03-07 | 3.28 |
| 2022-03-04 | 6.04 |
| 2022-03-03 | 11.89 |
| 2022-03-02 | 12.70 |
| 2022-03-01 | 19.52 |
| 2022-02-28 | 18.87 |
| 2022-02-25 | 22.77 |
| 2022-02-24 | 18.22 |
| 2022-02-23 | 24.72 |
| 2022-02-22 | 23.58 |
| 2022-02-21 | 23.42 |
| 2022-02-18 | 22.61 |
| 2022-02-17 | 23.58 |
| 2022-02-16 | 18.87 |
| 2022-02-15 | 17.90 |
| 2022-02-14 | 16.28 |
| 2022-02-11 | 16.11 |
| 2022-02-10 | 16.28 |
| 2022-02-09 | 17.25 |
| 2022-02-08 | 19.20 |
| 2022-02-07 | 16.60 |
| 2022-02-04 | 15.63 |
| 2022-01-31 | 16.60 |
| 2022-01-28 | 20.17 |
| 2022-01-27 | 14.65 |
| 2022-01-26 | 15.30 |
| 2022-01-25 | 15.95 |
| 2022-01-24 | 15.14 |
| 2022-01-21 | 16.44 |
| 2022-01-20 | 13.68 |
| 2022-01-19 | 12.54 |
| 2022-01-18 | 11.24 |
| 2022-01-17 | 9.62 |
| 2022-01-14 | 4.42 |
| 2022-01-13 | 4.10 |
| 2022-01-12 | 3.61 |
| 2022-01-11 | 0.69 |
| 2022-01-10 | 3.12 |
| 2022-01-07 | 3.45 |
| 2022-01-06 | 4.10 |
| 2022-01-05 | 3.28 |
| 2022-01-04 | 4.75 |
| 2022-01-03 | 3.77 |
| 2021-12-31 | 3.28 |
| 2021-12-30 | 3.61 |
| 2021-12-29 | 2.96 |
| 2021-12-28 | 3.93 |
| 2021-12-24 | 2.96 |
| 2021-12-23 | 5.56 |
| 2021-12-22 | 4.42 |
| 2021-12-21 | 3.93 |
| 2021-12-20 | 3.12 |
| 2021-12-17 | 4.91 |
| 2021-12-16 | 1.17 |
| 2021-12-15 | 0.04 |
| 2021-12-14 | -0.78 |
| 2021-12-13 | -1.91 |
| 2021-12-10 | -0.29 |
| 2021-12-09 | 0.04 |
| 2021-12-08 | -0.45 |
| 2021-12-07 | -0.45 |
| 2021-12-06 | -0.13 |
| 2021-12-03 | 1.34 |
| 2021-12-02 | 3.28 |
| 2021-12-01 | 4.75 |
| 2021-11-30 | 5.07 |
| 2021-11-29 | 7.99 |
| 2021-11-26 | 7.34 |
| 2021-11-25 | 6.37 |
| 2021-11-24 | 6.21 |
| 2021-11-23 | 6.21 |
| 2021-11-22 | 7.83 |
| 2021-11-19 | 5.23 |
| 2021-11-18 | 5.72 |
| 2021-11-17 | 7.02 |
| 2021-11-16 | 7.18 |
| 2021-11-15 | 6.53 |
| 2021-11-12 | 7.02 |
| 2021-11-11 | 7.34 |
| 2021-11-10 | 9.46 |
| 2021-11-09 | 9.13 |
| 2021-11-08 | 9.13 |
| 2021-11-05 | 8.97 |
| 2021-11-04 | 5.07 |
| 2021-11-03 | 3.93 |
| 2021-11-02 | 3.61 |
| 2021-11-01 | 4.58 |
| 2021-10-29 | 4.26 |
| 2021-10-28 | 5.23 |
| 2021-10-27 | 5.56 |
| 2021-10-26 | 7.18 |
| 2021-10-25 | 8.64 |
| 2021-10-22 | 9.13 |
| 2021-10-21 | 7.83 |
| 2021-10-20 | 7.02 |
| 2021-10-19 | 6.37 |
| 2021-10-18 | 5.23 |
| 2021-10-15 | 3.45 |
| 2021-10-12 | 1.34 |
| 2021-10-11 | 1.34 |
| 2021-10-08 | 10.59 |
| 2021-10-07 | 9.62 |
| 2021-10-06 | 9.13 |
| 2021-10-05 | 6.53 |
| 2021-10-04 | 9.29 |
| 2021-09-30 | 4.58 |
| 2021-09-29 | 3.77 |
| 2021-09-28 | 3.93 |
| 2021-09-27 | 0.20 |
| 2021-09-24 | 4.58 |
| 2021-09-23 | 3.12 |
| 2021-09-21 | 5.40 |
| 2021-09-20 | 4.10 |
| 2021-09-17 | 6.21 |
| 2021-09-16 | 0.69 |
| 2021-09-15 | 3.93 |
| 2021-09-14 | 4.91 |
| 2021-09-13 | 3.77 |
| 2021-09-10 | 3.61 |
| 2021-09-09 | 0.69 |
| 2021-09-08 | 4.75 |
| 2021-09-07 | 5.07 |
| 2021-09-06 | 4.91 |
| 2021-09-03 | 3.28 |
| 2021-09-02 | 3.93 |
| 2021-09-01 | 3.61 |
| 2021-08-31 | 3.77 |
| 2021-08-30 | 2.31 |
| 2021-08-27 | 2.96 |
| 2021-08-26 | 2.15 |
| 2021-08-25 | 3.77 |
| 2021-08-24 | 3.61 |
| 2021-08-23 | 3.61 |
| 2021-08-20 | 2.15 |
| 2021-08-19 | 1.98 |
| 2021-08-18 | -1.26 |
| 2021-08-17 | -1.75 |
| 2021-08-16 | 0.04 |
| 2021-08-13 | 1.66 |
| 2021-08-12 | 2.47 |
| 2021-08-11 | 2.80 |
| 2021-08-10 | 1.66 |
| 2021-08-09 | 3.93 |
| 2021-08-06 | 1.17 |
| 2021-08-05 | -1.75 |
| 2021-08-04 | -0.13 |
| 2021-08-03 | -0.61 |
| 2021-08-02 | -3.21 |
| 2021-07-30 | -5.65 |
| 2021-07-29 | -2.89 |
| 2021-07-28 | -7.43 |
| 2021-07-27 | -10.03 |
| 2021-07-26 | -5.32 |
| 2021-07-23 | -3.86 |
| 2021-07-22 | -2.72 |
| 2021-07-21 | -2.72 |
| 2021-07-20 | -0.94 |
| 2021-07-19 | -0.61 |
| 2021-07-16 | -2.56 |
| 2021-07-15 | -2.24 |
| 2021-07-14 | -2.56 |
| 2021-07-13 | 0.36 |
| 2021-07-12 | 2.63 |
| 2021-07-09 | 2.31 |
| 2021-07-08 | 0.69 |
| 2021-07-07 | 0.85 |
| 2021-07-06 | 0.85 |
| 2021-07-05 | 1.82 |
| 2021-07-02 | 4.10 |
| 2021-06-30 | 7.18 |
| 2021-06-29 | 8.81 |
| 2021-06-28 | 7.67 |
| 2021-06-25 | 6.37 |
| 2021-06-24 | 6.53 |
| 2021-06-23 | 5.72 |
| 2021-06-22 | 4.75 |
| 2021-06-21 | 5.56 |
| 2021-06-18 | 5.88 |
| 2021-06-17 | 4.58 |
| 2021-06-16 | 3.12 |
| 2021-06-15 | 6.04 |
| 2021-06-11 | 7.34 |
| 2021-06-10 | 6.53 |
| 2021-06-09 | 1.82 |
| 2021-06-08 | 1.82 |
| 2021-06-07 | 1.50 |
| 2021-06-04 | 1.82 |
| 2021-06-03 | 0.85 |
| 2021-06-02 | 1.66 |
| 2021-06-01 | 0.16 |
| 2021-05-31 | 1.26 |
| 2021-05-28 | 3.00 |
| 2021-05-27 | 6.48 |
| 2021-05-26 | 6.16 |
| 2021-05-25 | 3.63 |
| 2021-05-24 | 1.26 |
| 2021-05-21 | 2.05 |
| 2021-05-20 | 2.53 |
| 2021-05-18 | 1.74 |
| 2021-05-17 | 1.74 |
| 2021-05-14 | -1.11 |
| 2021-05-13 | -0.63 |
| 2021-05-12 | 2.84 |
| 2021-05-11 | 6.64 |
| 2021-05-10 | 3.63 |
| 2021-05-07 | -0.32 |
| 2021-05-06 | -0.79 |
| 2021-05-05 | -1.11 |
| 2021-05-04 | -0.32 |
| 2021-05-03 | -2.21 |
| 2021-04-30 | -1.26 |
| 2021-04-29 | 0.47 |
| 2021-04-28 | -1.74 |
| 2021-04-27 | 0.95 |
| 2021-04-26 | 0.32 |
| 2021-04-23 | 0.95 |
| 2021-04-22 | 0.95 |
| 2021-04-21 | 1.58 |
| 2021-04-20 | 2.69 |
| 2021-04-19 | 2.21 |
| 2021-04-16 | 2.69 |
| 2021-04-15 | 2.69 |
| 2021-04-14 | 2.53 |
| 2021-04-13 | 1.90 |
| 2021-04-12 | 2.21 |
| 2021-04-09 | 1.11 |
| 2021-04-08 | 1.11 |
| 2021-04-07 | -2.05 |
| 2021-04-01 | -2.53 |
| 2021-03-31 | -5.53 |
| 2021-03-30 | -1.42 |
| 2021-03-29 | -3.00 |
| 2021-03-26 | -3.00 |
| 2021-03-25 | -1.58 |
| 2021-03-24 | -10.11 |
| 2021-03-23 | -14.06 |
| 2021-03-22 | -10.11 |
| 2021-03-19 | -9.64 |
| 2021-03-18 | -9.48 |
| 2021-03-17 | -7.58 |
| 2021-03-16 | -10.11 |
| 2021-03-15 | 1.90 |
| 2021-03-12 | -0.95 |
| 2021-03-11 | -3.79 |
| 2021-03-10 | -7.58 |
| 2021-03-09 | -8.85 |
| 2021-03-08 | -6.32 |
| 2021-03-05 | -3.95 |
| 2021-03-04 | -2.84 |
| 2021-03-03 | 0.47 |
| 2021-03-02 | -3.00 |
| 2021-03-01 | 2.69 |
| 2021-02-26 | -4.58 |
| 2021-02-25 | -2.84 |
| 2021-02-24 | -1.11 |
| 2021-02-23 | 4.58 |
| 2021-02-22 | -4.90 |
| 2021-02-19 | -0.63 |
| 2021-02-18 | -0.47 |
| 2021-02-17 | 2.37 |
| 2021-02-16 | 5.53 |
| 2021-02-11 | 0.32 |
| 2021-02-10 | -0.95 |
| 2021-02-09 | -0.63 |
| 2021-02-08 | -1.90 |
| 2021-02-05 | -4.42 |
| 2021-02-04 | -0.79 |
| 2021-02-03 | 1.58 |
| 2021-02-02 | -2.53 |
| 2021-02-01 | -4.11 |
| 2021-01-29 | -8.21 |
| 2021-01-28 | -8.21 |
| 2021-01-27 | -2.84 |
| 2021-01-26 | -6.16 |
| 2021-01-25 | -4.74 |
| 2021-01-22 | -7.90 |
| 2021-01-21 | -10.74 |
| 2021-01-20 | -9.32 |
| 2021-01-19 | -13.90 |
| 2021-01-18 | -13.43 |
| 2021-01-15 | -17.22 |
| 2021-01-14 | -15.17 |
| 2021-01-13 | -17.54 |
| 2021-01-12 | -17.85 |
| 2021-01-11 | -17.85 |
| 2021-01-08 | -16.75 |
| 2021-01-07 | -16.90 |
| 2021-01-06 | -14.53 |
| 2021-01-05 | -13.90 |
| 2021-01-04 | -12.01 |
| 2020-12-31 | -12.01 |
| 2020-12-30 | -13.11 |
| 2020-12-29 | -14.85 |
| 2020-12-28 | -15.17 |
| 2020-12-24 | -13.27 |
| 2020-12-23 | -13.74 |
| 2020-12-22 | -15.80 |
| 2020-12-21 | -13.11 |
| 2020-12-18 | -12.01 |
| 2020-12-17 | -10.90 |
| 2020-12-16 | -14.06 |
| 2020-12-15 | -15.32 |
| 2020-12-14 | -16.27 |
| 2020-12-11 | -15.64 |
| 2020-12-10 | -14.85 |
| 2020-12-09 | -13.27 |
| 2020-12-08 | -11.06 |
| 2020-12-07 | -10.74 |
| 2020-12-04 | -9.79 |
| 2020-12-03 | -9.00 |
| 2020-12-02 | -10.58 |
| 2020-12-01 | -8.21 |
| 2020-11-30 | -7.27 |
| 2020-11-27 | -7.27 |
| 2020-11-26 | -6.64 |
| 2020-11-25 | -4.11 |
| 2020-11-24 | -4.42 |
| 2020-11-23 | -6.64 |
| 2020-11-20 | -5.85 |
| 2020-11-19 | -6.64 |
| 2020-11-18 | -5.37 |
| 2020-11-17 | -5.69 |
| 2020-11-16 | -6.64 |
| 2020-11-13 | -8.53 |
| 2020-11-12 | -8.85 |
| 2020-11-11 | -12.80 |
| 2020-11-10 | -10.43 |
| 2020-11-09 | -7.11 |
| 2020-11-06 | -9.16 |
| 2020-11-05 | -9.64 |
| 2020-11-04 | -12.95 |
| 2020-11-03 | -14.53 |
| 2020-11-02 | -14.22 |
| 2020-10-30 | -15.48 |
| 2020-10-29 | -12.16 |
| 2020-10-28 | -9.48 |
| 2020-10-27 | -3.95 |
| 2020-10-23 | 0.95 |
| 2020-10-22 | -9.95 |
| 2020-10-21 | -9.00 |
| 2020-10-20 | -8.53 |
| 2020-10-19 | -8.85 |
| 2020-10-16 | -8.53 |
| 2020-10-15 | -8.85 |
| 2020-10-14 | -2.69 |
| 2020-10-12 | -3.16 |
| 2020-10-09 | -5.69 |
| 2020-10-08 | -5.53 |
| 2020-10-07 | -3.63 |
| 2020-10-06 | -1.90 |
| 2020-10-05 | -3.95 |
| 2020-09-30 | -4.11 |
| 2020-09-29 | -5.37 |
| 2020-09-28 | -6.00 |
| 2020-09-25 | -6.00 |
| 2020-09-24 | -5.06 |
| 2020-09-23 | -4.42 |
| 2020-09-22 | -1.74 |
| 2020-09-21 | -5.06 |
| 2020-09-18 | 2.84 |
| 2020-09-17 | 3.95 |
| 2020-09-16 | 2.21 |
| 2020-09-15 | 8.53 |
| 2020-09-14 | 8.53 |
| 2020-09-11 | 3.48 |
| 2020-09-10 | 3.16 |
| 2020-09-09 | 1.58 |
| 2020-09-08 | 1.74 |
| 2020-09-07 | 0.63 |
| 2020-09-04 | 3.79 |
| 2020-09-03 | 5.53 |
| 2020-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy