Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-12-24 | 3,498.87 |
| 2025-12-23 | 3,484.18 |
| 2025-12-22 | 3,460.68 |
| 2025-12-19 | 3,434.23 |
| 2025-12-18 | 3,443.05 |
| 2025-12-17 | 3,487.12 |
| 2025-12-16 | 3,484.18 |
| 2025-12-15 | 3,572.31 |
| 2025-12-12 | 3,639.88 |
| 2025-12-11 | 3,592.88 |
| 2025-12-10 | 3,607.57 |
| 2025-12-09 | 3,601.69 |
| 2025-12-08 | 3,722.14 |
| 2025-12-05 | 3,772.09 |
| 2025-12-04 | 3,760.34 |
| 2025-12-03 | 3,742.71 |
| 2025-12-02 | 3,795.59 |
| 2025-12-01 | 3,792.65 |
| 2025-11-28 | 3,804.40 |
| 2025-11-27 | 3,918.98 |
| 2025-11-26 | 4,030.62 |
| 2025-11-25 | 4,030.62 |
| 2025-11-24 | 4,007.12 |
| 2025-11-21 | 3,913.10 |
| 2025-11-20 | 3,930.73 |
| 2025-11-19 | 3,833.78 |
| 2025-11-18 | 3,845.53 |
| 2025-11-17 | 3,907.23 |
| 2025-11-14 | 3,933.67 |
| 2025-11-13 | 3,974.80 |
| 2025-11-12 | 3,916.04 |
| 2025-11-11 | 3,804.40 |
| 2025-11-10 | 3,786.78 |
| 2025-11-07 | 3,716.27 |
| 2025-11-06 | 3,739.77 |
| 2025-11-05 | 3,689.83 |
| 2025-11-04 | 3,713.33 |
| 2025-11-03 | 3,760.34 |
| 2025-10-31 | 3,728.02 |
| 2025-10-30 | 3,789.71 |
| 2025-10-28 | 3,921.92 |
| 2025-10-27 | 3,930.73 |
| 2025-10-24 | 3,936.61 |
| 2025-10-23 | 3,965.99 |
| 2025-10-22 | 3,974.80 |
| 2025-10-21 | 4,027.68 |
| 2025-10-20 | 4,027.68 |
| 2025-10-17 | 3,983.61 |
| 2025-10-16 | 4,057.06 |
| 2025-10-15 | 4,086.44 |
| 2025-10-14 | 4,021.81 |
| 2025-10-13 | 4,065.87 |
| 2025-10-10 | 4,060.00 |
| 2025-10-09 | 3,960.11 |
| 2025-10-08 | 3,907.23 |
| 2025-10-06 | 4,001.24 |
| 2025-10-03 | 4,018.87 |
| 2025-10-02 | 4,074.69 |
| 2025-09-30 | 4,118.75 |
| 2025-09-29 | 4,027.68 |
| 2025-09-26 | 3,998.30 |
| 2025-09-25 | 3,951.30 |
| 2025-09-24 | 3,971.86 |
| 2025-09-23 | 3,951.30 |
| 2025-09-22 | 4,001.24 |
| 2025-09-19 | 4,080.56 |
| 2025-09-18 | 4,101.13 |
| 2025-09-17 | 4,230.39 |
| 2025-09-16 | 4,159.88 |
| 2025-09-15 | 4,189.26 |
| 2025-09-12 | 4,244.14 |
| 2025-09-11 | 4,125.72 |
| 2025-09-10 | 4,163.27 |
| 2025-09-09 | 4,076.62 |
| 2025-09-08 | 3,940.86 |
| 2025-09-05 | 3,900.42 |
| 2025-09-04 | 3,857.10 |
| 2025-09-03 | 3,920.64 |
| 2025-09-02 | 3,981.30 |
| 2025-09-01 | 4,047.73 |
| 2025-08-29 | 3,917.75 |
| 2025-08-28 | 3,888.87 |
| 2025-08-27 | 3,888.87 |
| 2025-08-26 | 4,004.41 |
| 2025-08-25 | 4,070.84 |
| 2025-08-22 | 4,018.85 |
| 2025-08-21 | 4,030.40 |
| 2025-08-20 | 4,044.84 |
| 2025-08-19 | 4,015.96 |
| 2025-08-18 | 3,984.19 |
| 2025-08-15 | 4,053.51 |
| 2025-08-14 | 4,036.18 |
| 2025-08-13 | 3,969.74 |
| 2025-08-12 | 3,917.75 |
| 2025-08-11 | 3,851.32 |
| 2025-08-08 | 3,825.33 |
| 2025-08-07 | 3,868.65 |
| 2025-08-06 | 3,750.23 |
| 2025-08-05 | 3,773.33 |
| 2025-08-04 | 3,805.11 |
| 2025-08-01 | 3,799.33 |
| 2025-07-31 | 3,828.21 |
| 2025-07-30 | 4,001.52 |
| 2025-07-29 | 4,059.28 |
| 2025-07-28 | 4,059.28 |
| 2025-07-25 | 4,059.28 |
| 2025-07-24 | 4,018.85 |
| 2025-07-23 | 3,961.08 |
| 2025-07-22 | 3,937.97 |
| 2025-07-21 | 3,891.76 |
| 2025-07-18 | 3,770.45 |
| 2025-07-17 | 3,730.01 |
| 2025-07-16 | 3,770.45 |
| 2025-07-15 | 3,833.99 |
| 2025-07-14 | 3,845.54 |
| 2025-07-11 | 3,874.43 |
| 2025-07-10 | 3,937.97 |
| 2025-07-09 | 3,758.89 |
| 2025-07-08 | 3,770.45 |
| 2025-07-07 | 3,782.00 |
| 2025-07-04 | 3,764.67 |
| 2025-07-03 | 3,857.10 |
| 2025-07-02 | 3,885.98 |
| 2025-06-30 | 3,833.99 |
| 2025-06-27 | 3,851.32 |
| 2025-06-26 | 3,920.64 |
| 2025-06-25 | 3,869.75 |
| 2025-06-24 | 3,734.03 |
| 2025-06-23 | 3,671.83 |
| 2025-06-20 | 3,688.79 |
| 2025-06-19 | 3,632.24 |
| 2025-06-18 | 3,734.03 |
| 2025-06-17 | 3,818.85 |
| 2025-06-16 | 3,858.44 |
| 2025-06-13 | 3,830.16 |
| 2025-06-12 | 3,784.92 |
| 2025-06-11 | 3,767.96 |
| 2025-06-10 | 3,728.38 |
| 2025-06-09 | 3,666.17 |
| 2025-06-06 | 3,615.28 |
| 2025-06-05 | 3,637.90 |
| 2025-06-04 | 3,575.69 |
| 2025-06-03 | 3,587.00 |
| 2025-06-02 | 3,553.07 |
| 2025-05-30 | 3,632.24 |
| 2025-05-29 | 3,626.59 |
| 2025-05-28 | 3,592.66 |
| 2025-05-27 | 3,570.04 |
| 2025-05-26 | 3,581.35 |
| 2025-05-23 | 3,592.66 |
| 2025-05-22 | 3,620.93 |
| 2025-05-21 | 3,660.52 |
| 2025-05-20 | 3,677.48 |
| 2025-05-19 | 3,643.55 |
| 2025-05-16 | 3,700.10 |
| 2025-05-15 | 3,711.41 |
| 2025-05-14 | 3,773.61 |
| 2025-05-13 | 3,750.99 |
| 2025-05-12 | 3,750.99 |
| 2025-05-09 | 3,626.59 |
| 2025-05-08 | 3,711.41 |
| 2025-05-07 | 3,717.07 |
| 2025-05-06 | 3,762.30 |
| 2025-05-02 | 3,824.51 |
| 2025-04-30 | 3,807.54 |
| 2025-04-29 | 3,830.16 |
| 2025-04-28 | 3,852.78 |
| 2025-04-25 | 3,948.92 |
| 2025-04-24 | 3,960.23 |
| 2025-04-23 | 3,960.23 |
| 2025-04-22 | 4,028.09 |
| 2025-04-17 | 3,965.88 |
| 2025-04-16 | 3,852.78 |
| 2025-04-15 | 3,779.27 |
| 2025-04-14 | 3,790.58 |
| 2025-04-11 | 3,745.34 |
| 2025-04-10 | 3,722.72 |
| 2025-04-09 | 3,603.97 |
| 2025-04-08 | 3,445.63 |
| 2025-04-07 | 3,445.63 |
| 2025-04-03 | 3,739.69 |
| 2025-04-02 | 3,694.45 |
| 2025-04-01 | 3,654.86 |
| 2025-03-31 | 3,830.16 |
| 2025-03-28 | 3,886.71 |
| 2025-03-27 | 3,903.68 |
| 2025-03-26 | 3,864.09 |
| 2025-03-25 | 3,881.06 |
| 2025-03-24 | 3,886.71 |
| 2025-03-21 | 3,909.33 |
| 2025-03-20 | 3,948.92 |
| 2025-03-19 | 4,067.67 |
| 2025-03-18 | 4,112.91 |
| 2025-03-17 | 4,090.29 |
| 2025-03-14 | 4,062.02 |
| 2025-03-13 | 3,943.26 |
| 2025-03-12 | 4,016.78 |
| 2025-03-11 | 4,101.60 |
| 2025-03-10 | 4,062.02 |
| 2025-03-07 | 4,180.77 |
| 2025-03-06 | 4,214.70 |
| 2025-03-05 | 4,016.78 |
| 2025-03-04 | 4,028.09 |
| 2025-03-03 | 3,977.19 |
| 2025-02-28 | 3,971.54 |
| 2025-02-27 | 4,112.91 |
| 2025-02-26 | 4,090.29 |
| 2025-02-25 | 3,790.58 |
| 2025-02-24 | 3,847.13 |
| 2025-02-21 | 3,694.45 |
| 2025-02-20 | 3,694.45 |
| 2025-02-19 | 3,807.54 |
| 2025-02-18 | 3,734.03 |
| 2025-02-17 | 3,773.61 |
| 2025-02-14 | 3,705.76 |
| 2025-02-13 | 3,519.14 |
| 2025-02-12 | 3,609.62 |
| 2025-02-11 | 3,406.05 |
| 2025-02-10 | 3,479.56 |
| 2025-02-07 | 3,417.35 |
| 2025-02-06 | 3,360.81 |
| 2025-02-05 | 3,292.95 |
| 2025-02-04 | 3,366.46 |
| 2025-02-03 | 3,309.91 |
| 2025-01-28 | 3,394.74 |
| 2025-01-27 | 3,366.46 |
| 2025-01-24 | 3,355.15 |
| 2025-01-23 | 3,332.53 |
| 2025-01-22 | 3,372.12 |
| 2025-01-21 | 3,428.66 |
| 2025-01-20 | 3,434.32 |
| 2025-01-17 | 3,519.14 |
| 2025-01-16 | 3,468.25 |
| 2025-01-15 | 3,411.70 |
| 2025-01-14 | 3,372.12 |
| 2025-01-13 | 3,315.57 |
| 2025-01-10 | 3,275.98 |
| 2025-01-09 | 3,332.53 |
| 2025-01-08 | 3,326.88 |
| 2025-01-07 | 3,389.08 |
| 2025-01-06 | 3,383.43 |
| 2025-01-03 | 3,377.77 |
| 2025-01-02 | 3,343.84 |
| 2024-12-31 | 3,406.05 |
| 2024-12-30 | 3,383.43 |
| 2024-12-27 | 3,406.05 |
| 2024-12-24 | 3,428.66 |
| 2024-12-23 | 3,406.05 |
| 2024-12-20 | 3,389.08 |
| 2024-12-19 | 3,423.01 |
| 2024-12-18 | 3,485.21 |
| 2024-12-17 | 3,479.56 |
| 2024-12-16 | 3,507.83 |
| 2024-12-13 | 3,603.97 |
| 2024-12-12 | 3,796.23 |
| 2024-12-11 | 3,773.61 |
| 2024-12-10 | 3,807.54 |
| 2024-12-09 | 3,914.99 |
| 2024-12-06 | 3,801.89 |
| 2024-12-05 | 3,728.38 |
| 2024-12-04 | 3,784.92 |
| 2024-12-03 | 3,767.96 |
| 2024-12-02 | 3,722.72 |
| 2024-11-29 | 3,671.83 |
| 2024-11-28 | 3,654.86 |
| 2024-11-27 | 3,694.45 |
| 2024-11-26 | 3,620.93 |
| 2024-11-25 | 3,609.62 |
| 2024-11-22 | 3,620.93 |
| 2024-11-21 | 3,750.99 |
| 2024-11-20 | 3,796.23 |
| 2024-11-19 | 3,750.99 |
| 2024-11-18 | 3,734.03 |
| 2024-11-15 | 3,734.03 |
| 2024-11-14 | 3,807.54 |
| 2024-11-13 | 3,954.57 |
| 2024-11-12 | 3,948.92 |
| 2024-11-11 | 4,050.71 |
| 2024-11-08 | 4,242.97 |
| 2024-11-07 | 4,412.62 |
| 2024-11-06 | 4,299.52 |
| 2024-11-05 | 4,327.80 |
| 2024-11-04 | 4,203.39 |
| 2024-11-01 | 4,282.56 |
| 2024-10-31 | 4,101.60 |
| 2024-10-30 | 4,078.98 |
| 2024-10-29 | 4,062.02 |
| 2024-10-28 | 4,197.73 |
| 2024-10-25 | 4,028.09 |
| 2024-10-24 | 4,090.29 |
| 2024-10-23 | 4,197.73 |
| 2024-10-22 | 4,226.01 |
| 2024-10-21 | 4,192.08 |
| 2024-10-18 | 4,084.63 |
| 2024-10-17 | 3,982.85 |
| 2024-10-16 | 4,271.25 |
| 2024-10-15 | 4,112.91 |
| 2024-10-14 | 4,333.45 |
| 2024-10-10 | 4,101.60 |
| 2024-10-09 | 3,971.54 |
| 2024-10-08 | 4,146.84 |
| 2024-10-07 | 4,944.18 |
| 2024-10-04 | 4,865.01 |
| 2024-10-03 | 4,859.36 |
| 2024-10-02 | 5,079.90 |
| 2024-09-30 | 4,401.31 |
| 2024-09-27 | 4,254.28 |
| 2024-09-26 | 3,948.92 |
| 2024-09-25 | 3,400.39 |
| 2024-09-24 | 3,417.35 |
| 2024-09-23 | 3,247.71 |
| 2024-09-20 | 3,208.12 |
| 2024-09-19 | 3,145.92 |
| 2024-09-17 | 2,993.24 |
| 2024-09-16 | 2,925.38 |
| 2024-09-13 | 2,987.58 |
| 2024-09-12 | 2,965.57 |
| 2024-09-11 | 2,954.56 |
| 2024-09-10 | 2,960.06 |
| 2024-09-09 | 3,053.63 |
| 2024-09-05 | 3,147.19 |
| 2024-09-04 | 3,136.18 |
| 2024-09-03 | 3,163.70 |
| 2024-09-02 | 3,147.19 |
| 2024-08-30 | 3,306.80 |
| 2024-08-29 | 3,163.70 |
| 2024-08-28 | 3,103.16 |
| 2024-08-27 | 3,257.26 |
| 2024-08-26 | 3,262.77 |
| 2024-08-23 | 3,202.23 |
| 2024-08-22 | 3,207.73 |
| 2024-08-21 | 3,246.26 |
| 2024-08-20 | 3,350.83 |
| 2024-08-19 | 3,383.85 |
| 2024-08-16 | 3,383.85 |
| 2024-08-15 | 3,389.35 |
| 2024-08-14 | 3,405.86 |
| 2024-08-13 | 3,416.87 |
| 2024-08-12 | 3,416.87 |
| 2024-08-09 | 3,449.89 |
| 2024-08-08 | 3,361.83 |
| 2024-08-07 | 3,378.35 |
| 2024-08-06 | 3,345.32 |
| 2024-08-05 | 3,345.32 |
| 2024-08-02 | 3,317.80 |
| 2024-08-01 | 3,323.31 |
| 2024-07-31 | 3,383.85 |
| 2024-07-30 | 3,317.80 |
| 2024-07-29 | 3,372.84 |
| 2024-07-26 | 3,356.33 |
| 2024-07-25 | 3,361.83 |
| 2024-07-24 | 3,372.84 |
| 2024-07-23 | 3,389.35 |
| 2024-07-22 | 3,460.90 |
| 2024-07-19 | 3,482.92 |
| 2024-07-18 | 3,642.52 |
| 2024-07-17 | 3,598.49 |
| 2024-07-16 | 3,559.97 |
| 2024-07-15 | 3,609.50 |
| 2024-07-12 | 3,725.08 |
| 2024-07-11 | 3,598.49 |
| 2024-07-10 | 3,482.92 |
| 2024-07-09 | 3,521.44 |
| 2024-07-08 | 3,537.95 |
| 2024-07-05 | 3,642.52 |
| 2024-07-04 | 3,675.55 |
| 2024-07-03 | 3,785.62 |
| 2024-07-02 | 3,664.54 |
| 2024-06-28 | 3,626.01 |
| 2024-06-27 | 3,631.52 |
| 2024-06-26 | 3,774.61 |
| 2024-06-25 | 3,752.60 |
| 2024-06-24 | 3,689.30 |
| 2024-06-21 | 3,620.02 |
| 2024-06-20 | 3,662.66 |
| 2024-06-19 | 3,737.27 |
| 2024-06-18 | 3,598.70 |
| 2024-06-17 | 3,694.63 |
| 2024-06-14 | 3,753.26 |
| 2024-06-13 | 3,742.60 |
| 2024-06-12 | 3,769.25 |
| 2024-06-11 | 3,950.45 |
| 2024-06-07 | 3,993.09 |
| 2024-06-06 | 3,918.48 |
| 2024-06-05 | 3,923.80 |
| 2024-06-04 | 3,971.77 |
| 2024-06-03 | 3,945.12 |
| 2024-05-31 | 3,827.87 |
| 2024-05-30 | 3,918.48 |
| 2024-05-29 | 3,982.43 |
| 2024-05-28 | 4,025.07 |
| 2024-05-27 | 4,126.33 |
| 2024-05-24 | 4,067.70 |
| 2024-05-23 | 4,168.96 |
| 2024-05-22 | 4,200.94 |
| 2024-05-21 | 4,184.95 |
| 2024-05-20 | 4,254.24 |
| 2024-05-17 | 4,302.20 |
| 2024-05-16 | 4,115.67 |
| 2024-05-14 | 3,929.13 |
| 2024-05-13 | 3,971.77 |
| 2024-05-10 | 4,003.75 |
| 2024-05-09 | 3,822.54 |
| 2024-05-08 | 3,779.91 |
| 2024-05-07 | 3,886.50 |
| 2024-05-06 | 3,881.17 |
| 2024-05-03 | 4,051.71 |
| 2024-05-02 | 3,902.49 |
| 2024-04-30 | 3,785.24 |
| 2024-04-29 | 3,769.25 |
| 2024-04-26 | 3,620.02 |
| 2024-04-25 | 3,337.55 |
| 2024-04-24 | 3,135.03 |
| 2024-04-23 | 3,044.43 |
| 2024-04-22 | 3,012.45 |
| 2024-04-19 | 2,969.82 |
| 2024-04-18 | 2,964.49 |
| 2024-04-17 | 2,916.52 |
| 2024-04-16 | 2,948.50 |
| 2024-04-15 | 2,943.17 |
| 2024-04-12 | 2,991.13 |
| 2024-04-11 | 3,119.04 |
| 2024-04-10 | 3,167.01 |
| 2024-04-09 | 3,119.04 |
| 2024-04-08 | 3,076.41 |
| 2024-04-05 | 3,097.73 |
| 2024-04-03 | 3,065.75 |
| 2024-04-02 | 3,087.07 |
| 2024-03-28 | 2,900.53 |
| 2024-03-27 | 2,729.99 |
| 2024-03-26 | 2,820.59 |
| 2024-03-25 | 2,783.28 |
| 2024-03-22 | 2,735.32 |
| 2024-03-21 | 2,847.24 |
| 2024-03-20 | 2,719.33 |
| 2024-03-19 | 2,692.68 |
| 2024-03-18 | 2,804.60 |
| 2024-03-15 | 2,825.92 |
| 2024-03-14 | 2,921.85 |
| 2024-03-13 | 2,916.52 |
| 2024-03-12 | 2,991.13 |
| 2024-03-11 | 2,719.33 |
| 2024-03-08 | 2,687.35 |
| 2024-03-07 | 2,644.71 |
| 2024-03-06 | 2,714.00 |
| 2024-03-05 | 2,724.66 |
| 2024-03-04 | 2,831.25 |
| 2024-03-01 | 2,948.50 |
| 2024-02-29 | 3,001.79 |
| 2024-02-28 | 3,060.42 |
| 2024-02-27 | 3,140.36 |
| 2024-02-26 | 3,156.35 |
| 2024-02-23 | 3,204.32 |
| 2024-02-22 | 3,193.66 |
| 2024-02-21 | 3,177.67 |
| 2024-02-20 | 3,033.77 |
| 2024-02-19 | 3,001.79 |
| 2024-02-16 | 3,081.74 |
| 2024-02-15 | 2,895.20 |
| 2024-02-14 | 2,927.18 |
| 2024-02-09 | 2,927.18 |
| 2024-02-08 | 2,969.82 |
| 2024-02-07 | 2,964.49 |
| 2024-02-06 | 3,156.35 |
| 2024-02-05 | 3,007.12 |
| 2024-02-02 | 3,033.77 |
| 2024-02-01 | 2,980.48 |
| 2024-01-31 | 3,033.77 |
| 2024-01-30 | 3,087.07 |
| 2024-01-29 | 3,188.33 |
| 2024-01-26 | 3,172.34 |
| 2024-01-25 | 3,156.35 |
| 2024-01-24 | 3,039.10 |
| 2024-01-23 | 2,905.86 |
| 2024-01-22 | 2,761.96 |
| 2024-01-19 | 2,937.84 |
| 2024-01-18 | 2,980.48 |
| 2024-01-17 | 2,889.87 |
| 2024-01-16 | 3,092.40 |
| 2024-01-15 | 3,193.66 |
| 2024-01-12 | 3,257.61 |
| 2024-01-11 | 3,316.24 |
| 2024-01-10 | 3,284.26 |
| 2024-01-09 | 3,273.60 |
| 2024-01-08 | 3,294.92 |
| 2024-01-05 | 3,401.51 |
| 2024-01-04 | 3,412.17 |
| 2024-01-03 | 3,396.18 |
| 2024-01-02 | 3,412.17 |
| 2023-12-29 | 3,566.73 |
| 2023-12-28 | 3,545.41 |
| 2023-12-27 | 3,401.51 |
| 2023-12-22 | 3,454.81 |
| 2023-12-21 | 3,497.44 |
| 2023-12-20 | 3,497.44 |
| 2023-12-19 | 3,470.79 |
| 2023-12-18 | 3,465.46 |
| 2023-12-15 | 3,518.76 |
| 2023-12-14 | 3,385.52 |
| 2023-12-13 | 3,332.23 |
| 2023-12-12 | 3,438.82 |
| 2023-12-11 | 3,342.88 |
| 2023-12-08 | 3,353.54 |
| 2023-12-07 | 3,492.11 |
| 2023-12-06 | 3,497.44 |
| 2023-12-05 | 3,524.09 |
| 2023-12-04 | 3,614.69 |
| 2023-12-01 | 3,689.30 |
| 2023-11-30 | 3,747.93 |
| 2023-11-29 | 3,742.60 |
| 2023-11-28 | 3,897.16 |
| 2023-11-27 | 3,907.82 |
| 2023-11-24 | 3,982.43 |
| 2023-11-23 | 4,051.71 |
| 2023-11-22 | 3,875.84 |
| 2023-11-21 | 3,838.53 |
| 2023-11-20 | 3,795.90 |
| 2023-11-17 | 3,801.23 |
| 2023-11-16 | 3,897.16 |
| 2023-11-15 | 3,939.79 |
| 2023-11-14 | 3,758.59 |
| 2023-11-13 | 3,710.62 |
| 2023-11-10 | 3,731.94 |
| 2023-11-09 | 3,806.55 |
| 2023-11-08 | 3,918.48 |
| 2023-11-07 | 3,934.46 |
| 2023-11-06 | 4,057.04 |
| 2023-11-03 | 3,955.78 |
| 2023-11-02 | 3,902.49 |
| 2023-11-01 | 3,865.18 |
| 2023-10-31 | 3,838.53 |
| 2023-10-30 | 3,971.77 |
| 2023-10-27 | 3,966.44 |
| 2023-10-26 | 3,875.84 |
| 2023-10-25 | 3,870.51 |
| 2023-10-24 | 3,811.88 |
| 2023-10-20 | 3,891.83 |
| 2023-10-19 | 3,865.18 |
| 2023-10-18 | 3,950.45 |
| 2023-10-17 | 4,014.41 |
| 2023-10-16 | 4,041.05 |
| 2023-10-13 | 4,147.65 |
| 2023-10-12 | 4,222.26 |
| 2023-10-11 | 4,184.95 |
| 2023-10-10 | 4,142.32 |
| 2023-10-09 | 4,110.34 |
| 2023-10-06 | 4,147.65 |
| 2023-10-05 | 4,121.00 |
| 2023-10-04 | 4,089.02 |
| 2023-10-03 | 4,094.35 |
| 2023-09-29 | 4,227.59 |
| 2023-09-28 | 4,089.02 |
| 2023-09-27 | 4,115.67 |
| 2023-09-26 | 4,062.37 |
| 2023-09-25 | 4,099.68 |
| 2023-09-22 | 4,222.26 |
| 2023-09-21 | 4,126.33 |
| 2023-09-20 | 4,163.63 |
| 2023-09-19 | 4,158.30 |
| 2023-09-18 | 4,121.00 |
| 2023-09-15 | 4,203.61 |
| 2023-09-14 | 4,214.04 |
| 2023-09-13 | 4,240.12 |
| 2023-09-12 | 4,214.04 |
| 2023-09-11 | 4,260.99 |
| 2023-09-07 | 4,380.97 |
| 2023-09-06 | 4,485.30 |
| 2023-09-05 | 4,391.40 |
| 2023-09-04 | 4,573.98 |
| 2023-08-31 | 4,214.04 |
| 2023-08-30 | 4,287.07 |
| 2023-08-29 | 4,240.12 |
| 2023-08-28 | 3,974.08 |
| 2023-08-25 | 3,984.51 |
| 2023-08-24 | 3,937.56 |
| 2023-08-23 | 3,874.97 |
| 2023-08-22 | 3,921.92 |
| 2023-08-21 | 3,979.30 |
| 2023-08-18 | 4,094.06 |
| 2023-08-17 | 4,151.44 |
| 2023-08-16 | 4,229.69 |
| 2023-08-15 | 4,276.64 |
| 2023-08-14 | 4,380.97 |
| 2023-08-11 | 4,438.35 |
| 2023-08-10 | 4,412.27 |
| 2023-08-09 | 4,495.73 |
| 2023-08-08 | 4,480.08 |
| 2023-08-07 | 4,547.89 |
| 2023-08-04 | 4,626.14 |
| 2023-08-03 | 4,631.36 |
| 2023-08-02 | 4,620.93 |
| 2023-08-01 | 4,693.96 |
| 2023-07-31 | 4,688.74 |
| 2023-07-28 | 4,699.17 |
| 2023-07-27 | 4,641.79 |
| 2023-07-26 | 4,500.95 |
| 2023-07-25 | 4,527.03 |
| 2023-07-24 | 4,021.03 |
| 2023-07-21 | 4,193.17 |
| 2023-07-20 | 4,229.69 |
| 2023-07-19 | 4,125.36 |
| 2023-07-18 | 4,088.84 |
| 2023-07-14 | 4,203.61 |
| 2023-07-13 | 4,229.69 |
| 2023-07-12 | 4,125.36 |
| 2023-07-11 | 4,135.79 |
| 2023-07-10 | 4,187.96 |
| 2023-07-07 | 4,229.69 |
| 2023-07-06 | 4,214.04 |
| 2023-07-05 | 4,323.58 |
| 2023-07-04 | 4,375.75 |
| 2023-07-03 | 4,380.97 |
| 2023-06-30 | 4,354.88 |
| 2023-06-29 | 4,292.29 |
| 2023-06-28 | 4,307.57 |
| 2023-06-27 | 4,215.85 |
| 2023-06-26 | 4,057.89 |
| 2023-06-23 | 4,093.56 |
| 2023-06-21 | 4,149.61 |
| 2023-06-20 | 4,261.71 |
| 2023-06-19 | 4,419.67 |
| 2023-06-16 | 4,465.53 |
| 2023-06-15 | 4,485.91 |
| 2023-06-14 | 4,399.29 |
| 2023-06-13 | 4,465.53 |
| 2023-06-12 | 4,384.00 |
| 2023-06-09 | 4,409.48 |
| 2023-06-08 | 4,434.96 |
| 2023-06-07 | 4,353.43 |
| 2023-06-06 | 4,363.62 |
| 2023-06-05 | 4,175.09 |
| 2023-06-02 | 4,231.14 |
| 2023-06-01 | 3,899.94 |
| 2023-05-31 | 3,945.79 |
| 2023-05-30 | 4,062.99 |
| 2023-05-29 | 4,078.28 |
| 2023-05-25 | 4,164.90 |
| 2023-05-24 | 4,205.66 |
| 2023-05-23 | 4,358.53 |
| 2023-05-22 | 4,455.34 |
| 2023-05-19 | 4,470.63 |
| 2023-05-18 | 4,572.54 |
| 2023-05-17 | 4,592.92 |
| 2023-05-16 | 4,781.45 |
| 2023-05-15 | 4,868.07 |
| 2023-05-12 | 4,893.55 |
| 2023-05-11 | 4,995.46 |
| 2023-05-10 | 4,975.08 |
| 2023-05-09 | 5,148.32 |
| 2023-05-08 | 5,110.11 |
| 2023-05-05 | 5,071.89 |
| 2023-05-04 | 4,908.84 |
| 2023-05-03 | 4,842.60 |
| 2023-05-02 | 4,898.65 |
| 2023-04-28 | 4,954.70 |
| 2023-04-27 | 4,990.36 |
| 2023-04-26 | 4,908.84 |
| 2023-04-25 | 4,852.79 |
| 2023-04-24 | 4,975.08 |
| 2023-04-21 | 5,046.41 |
| 2023-04-20 | 5,071.89 |
| 2023-04-19 | 5,173.80 |
| 2023-04-18 | 5,352.14 |
| 2023-04-17 | 5,403.10 |
| 2023-04-14 | 5,352.14 |
| 2023-04-13 | 5,390.36 |
| 2023-04-12 | 5,326.66 |
| 2023-04-11 | 5,224.76 |
| 2023-04-06 | 4,995.46 |
| 2023-04-04 | 5,008.20 |
| 2023-04-03 | 5,046.41 |
| 2023-03-31 | 4,730.50 |
| 2023-03-30 | 4,771.26 |
| 2023-03-29 | 4,801.83 |
| 2023-03-28 | 4,776.35 |
| 2023-03-27 | 4,771.26 |
| 2023-03-24 | 4,913.93 |
| 2023-03-23 | 4,990.36 |
| 2023-03-22 | 4,995.46 |
| 2023-03-21 | 4,857.88 |
| 2023-03-20 | 4,878.26 |
| 2023-03-17 | 4,939.41 |
| 2023-03-16 | 4,801.83 |
| 2023-03-15 | 4,812.02 |
| 2023-03-14 | 4,720.30 |
| 2023-03-13 | 4,791.64 |
| 2023-03-10 | 4,766.16 |
| 2023-03-09 | 4,878.26 |
| 2023-03-08 | 5,008.20 |
| 2023-03-07 | 5,161.06 |
| 2023-03-06 | 5,173.80 |
| 2023-03-03 | 5,097.37 |
| 2023-03-02 | 5,008.20 |
| 2023-03-01 | 5,097.37 |
| 2023-02-28 | 4,857.88 |
| 2023-02-27 | 4,995.46 |
| 2023-02-24 | 5,008.20 |
| 2023-02-23 | 5,110.11 |
| 2023-02-22 | 5,173.80 |
| 2023-02-21 | 5,148.32 |
| 2023-02-20 | 5,097.37 |
| 2023-02-17 | 4,908.84 |
| 2023-02-16 | 4,924.12 |
| 2023-02-15 | 4,771.26 |
| 2023-02-14 | 5,008.20 |
| 2023-02-13 | 4,995.46 |
| 2023-02-10 | 5,033.68 |
| 2023-02-09 | 5,046.41 |
| 2023-02-08 | 5,033.68 |
| 2023-02-07 | 4,944.50 |
| 2023-02-06 | 4,959.79 |
| 2023-02-03 | 5,071.89 |
| 2023-02-02 | 5,186.54 |
| 2023-02-01 | 5,352.14 |
| 2023-01-31 | 5,288.45 |
| 2023-01-30 | 5,479.53 |
| 2023-01-27 | 5,721.56 |
| 2023-01-26 | 5,606.91 |
| 2023-01-20 | 5,441.31 |
| 2023-01-19 | 5,415.83 |
| 2023-01-18 | 5,301.19 |
| 2023-01-17 | 5,339.40 |
| 2023-01-16 | 5,364.88 |
| 2023-01-13 | 5,403.10 |
| 2023-01-12 | 5,403.10 |
| 2023-01-11 | 5,479.53 |
| 2023-01-10 | 5,505.01 |
| 2023-01-09 | 5,505.01 |
| 2023-01-06 | 5,594.18 |
| 2023-01-05 | 5,492.27 |
| 2023-01-04 | 5,555.96 |
| 2023-01-03 | 5,250.23 |
| 2022-12-30 | 5,148.32 |
| 2022-12-29 | 5,033.68 |
| 2022-12-28 | 5,135.58 |
| 2022-12-23 | 5,135.58 |
| 2022-12-22 | 5,071.89 |
| 2022-12-21 | 5,046.41 |
| 2022-12-20 | 5,059.15 |
| 2022-12-19 | 5,224.76 |
| 2022-12-16 | 5,288.45 |
| 2022-12-15 | 5,161.06 |
| 2022-12-14 | 5,148.32 |
| 2022-12-13 | 5,186.54 |
| 2022-12-12 | 5,250.23 |
| 2022-12-09 | 5,492.27 |
| 2022-12-08 | 4,924.12 |
| 2022-12-07 | 4,883.36 |
| 2022-12-06 | 5,212.02 |
| 2022-12-05 | 5,033.68 |
| 2022-12-02 | 5,059.15 |
| 2022-12-01 | 5,110.11 |
| 2022-11-30 | 5,275.71 |
| 2022-11-29 | 5,339.40 |
| 2022-11-28 | 4,954.70 |
| 2022-11-25 | 5,122.85 |
| 2022-11-24 | 4,990.36 |
| 2022-11-23 | 4,827.31 |
| 2022-11-22 | 4,735.59 |
| 2022-11-21 | 4,730.50 |
| 2022-11-18 | 4,791.64 |
| 2022-11-17 | 4,995.46 |
| 2022-11-16 | 4,985.27 |
| 2022-11-15 | 5,071.89 |
| 2022-11-14 | 5,008.20 |
| 2022-11-11 | 4,587.82 |
| 2022-11-10 | 4,093.56 |
| 2022-11-09 | 4,159.80 |
| 2022-11-08 | 4,047.70 |
| 2022-11-07 | 4,098.66 |
| 2022-11-04 | 3,971.27 |
| 2022-11-03 | 3,645.16 |
| 2022-11-02 | 3,767.45 |
| 2022-11-01 | 3,757.26 |
| 2022-10-31 | 3,716.50 |
| 2022-10-28 | 3,915.22 |
| 2022-10-27 | 4,134.33 |
| 2022-10-26 | 4,159.80 |
| 2022-10-25 | 4,312.67 |
| 2022-10-24 | 4,567.44 |
| 2022-10-21 | 5,110.11 |
| 2022-10-20 | 4,990.36 |
| 2022-10-19 | 5,033.68 |
| 2022-10-18 | 4,995.46 |
| 2022-10-17 | 4,980.17 |
| 2022-10-14 | 5,097.37 |
| 2022-10-13 | 4,959.79 |
| 2022-10-12 | 5,110.11 |
| 2022-10-11 | 5,250.23 |
| 2022-10-10 | 5,288.45 |
| 2022-10-07 | 5,224.76 |
| 2022-10-06 | 5,390.36 |
| 2022-10-05 | 5,428.57 |
| 2022-10-03 | 5,364.88 |
| 2022-09-30 | 5,110.11 |
| 2022-09-29 | 5,110.11 |
| 2022-09-28 | 5,250.23 |
| 2022-09-27 | 5,441.31 |
| 2022-09-26 | 5,364.88 |
| 2022-09-23 | 5,339.40 |
| 2022-09-22 | 5,403.10 |
| 2022-09-21 | 5,466.79 |
| 2022-09-20 | 5,530.48 |
| 2022-09-19 | 5,543.22 |
| 2022-09-16 | 5,645.13 |
| 2022-09-15 | 5,721.56 |
| 2022-09-14 | 5,496.21 |
| 2022-09-13 | 5,608.89 |
| 2022-09-09 | 5,633.93 |
| 2022-09-08 | 5,408.58 |
| 2022-09-07 | 5,521.25 |
| 2022-09-06 | 5,433.61 |
| 2022-09-05 | 5,245.82 |
| 2022-09-02 | 5,145.67 |
| 2022-09-01 | 5,270.86 |
| 2022-08-31 | 5,208.26 |
| 2022-08-30 | 5,195.74 |
| 2022-08-29 | 5,170.70 |
| 2022-08-26 | 5,245.82 |
| 2022-08-25 | 5,095.59 |
| 2022-08-24 | 4,857.72 |
| 2022-08-23 | 4,782.60 |
| 2022-08-22 | 4,882.76 |
| 2022-08-19 | 4,857.72 |
| 2022-08-18 | 4,757.56 |
| 2022-08-17 | 4,902.79 |
| 2022-08-16 | 4,957.87 |
| 2022-08-15 | 4,782.60 |
| 2022-08-12 | 4,877.75 |
| 2022-08-11 | 4,897.78 |
| 2022-08-10 | 4,945.35 |
| 2022-08-09 | 5,095.59 |
| 2022-08-08 | 5,145.67 |
| 2022-08-05 | 5,158.19 |
| 2022-08-04 | 5,095.59 |
| 2022-08-03 | 5,045.51 |
| 2022-08-02 | 5,133.15 |
| 2022-08-01 | 5,220.78 |
| 2022-07-29 | 5,320.94 |
| 2022-07-28 | 5,458.65 |
| 2022-07-27 | 5,446.13 |
| 2022-07-26 | 5,596.37 |
| 2022-07-25 | 5,396.06 |
| 2022-07-22 | 5,270.86 |
| 2022-07-21 | 5,245.82 |
| 2022-07-20 | 5,458.65 |
| 2022-07-19 | 5,608.89 |
| 2022-07-18 | 5,671.48 |
| 2022-07-15 | 5,458.65 |
| 2022-07-14 | 5,684.00 |
| 2022-07-13 | 5,734.08 |
| 2022-07-12 | 5,909.35 |
| 2022-07-11 | 5,946.91 |
| 2022-07-08 | 6,134.71 |
| 2022-07-07 | 6,009.51 |
| 2022-07-06 | 6,034.55 |
| 2022-07-05 | 6,059.59 |
| 2022-07-04 | 6,172.26 |
| 2022-06-30 | 6,109.67 |
| 2022-06-29 | 5,946.91 |
| 2022-06-28 | 5,971.95 |
| 2022-06-27 | 5,884.32 |
| 2022-06-24 | 5,696.52 |
| 2022-06-23 | 5,746.60 |
| 2022-06-22 | 5,581.34 |
| 2022-06-21 | 5,714.60 |
| 2022-06-20 | 5,641.91 |
| 2022-06-17 | 5,169.48 |
| 2022-06-16 | 5,205.82 |
| 2022-06-15 | 5,314.84 |
| 2022-06-14 | 5,121.02 |
| 2022-06-13 | 5,108.91 |
| 2022-06-10 | 5,254.27 |
| 2022-06-09 | 5,411.75 |
| 2022-06-08 | 5,302.73 |
| 2022-06-07 | 5,399.64 |
| 2022-06-06 | 5,302.73 |
| 2022-06-02 | 5,484.43 |
| 2022-06-01 | 5,617.69 |
| 2022-05-31 | 5,423.87 |
| 2022-05-30 | 5,448.09 |
| 2022-05-27 | 5,496.55 |
| 2022-05-26 | 5,508.66 |
| 2022-05-25 | 5,545.00 |
| 2022-05-24 | 5,545.00 |
| 2022-05-23 | 5,641.91 |
| 2022-05-20 | 5,726.71 |
| 2022-05-19 | 5,678.25 |
| 2022-05-18 | 5,726.71 |
| 2022-05-17 | 5,690.37 |
| 2022-05-16 | 5,641.91 |
| 2022-05-13 | 5,520.78 |
| 2022-05-12 | 5,193.70 |
| 2022-05-11 | 5,460.21 |
| 2022-05-10 | 5,629.80 |
| 2022-05-06 | 5,605.57 |
| 2022-05-05 | 6,053.78 |
| 2022-05-04 | 6,102.24 |
| 2022-05-03 | 6,065.89 |
| 2022-04-29 | 5,823.62 |
| 2022-04-28 | 5,738.82 |
| 2022-04-27 | 5,750.94 |
| 2022-04-26 | 5,872.07 |
| 2022-04-25 | 5,763.05 |
| 2022-04-22 | 5,932.64 |
| 2022-04-21 | 5,872.07 |
| 2022-04-20 | 5,968.98 |
| 2022-04-19 | 6,356.62 |
| 2022-04-14 | 6,477.76 |
| 2022-04-13 | 6,259.71 |
| 2022-04-12 | 6,114.35 |
| 2022-04-11 | 6,223.37 |
| 2022-04-08 | 6,380.85 |
| 2022-04-07 | 6,150.69 |
| 2022-04-06 | 6,283.94 |
| 2022-04-04 | 5,932.64 |
| 2022-04-01 | 5,508.66 |
| 2022-03-31 | 5,581.34 |
| 2022-03-30 | 5,690.37 |
| 2022-03-29 | 5,532.89 |
| 2022-03-28 | 5,654.03 |
| 2022-03-25 | 5,617.69 |
| 2022-03-24 | 5,617.69 |
| 2022-03-23 | 5,714.60 |
| 2022-03-22 | 5,605.57 |
| 2022-03-21 | 5,448.09 |
| 2022-03-18 | 5,702.48 |
| 2022-03-17 | 5,496.55 |
| 2022-03-16 | 5,108.91 |
| 2022-03-15 | 4,609.82 |
| 2022-03-14 | 5,121.02 |
| 2022-03-11 | 5,375.41 |
| 2022-03-10 | 5,569.23 |
| 2022-03-09 | 5,569.23 |
| 2022-03-08 | 5,811.51 |
| 2022-03-07 | 5,872.07 |
| 2022-03-04 | 5,763.05 |
| 2022-03-03 | 5,847.85 |
| 2022-03-02 | 5,666.14 |
| 2022-03-01 | 5,654.03 |
| 2022-02-28 | 5,678.25 |
| 2022-02-25 | 5,617.69 |
| 2022-02-24 | 5,702.48 |
| 2022-02-23 | 5,981.10 |
| 2022-02-22 | 6,029.55 |
| 2022-02-21 | 6,065.89 |
| 2022-02-18 | 5,944.76 |
| 2022-02-17 | 5,775.16 |
| 2022-02-16 | 5,823.62 |
| 2022-02-15 | 5,702.48 |
| 2022-02-14 | 5,738.82 |
| 2022-02-11 | 5,920.53 |
| 2022-02-10 | 5,799.39 |
| 2022-02-09 | 5,581.34 |
| 2022-02-08 | 5,641.91 |
| 2022-02-07 | 5,605.57 |
| 2022-02-04 | 5,593.46 |
| 2022-01-31 | 5,460.21 |
| 2022-01-28 | 5,460.21 |
| 2022-01-27 | 5,484.43 |
| 2022-01-26 | 5,569.23 |
| 2022-01-25 | 5,532.89 |
| 2022-01-24 | 5,581.34 |
| 2022-01-21 | 5,581.34 |
| 2022-01-20 | 5,484.43 |
| 2022-01-19 | 5,557.12 |
| 2022-01-18 | 5,290.61 |
| 2022-01-17 | 5,193.70 |
| 2022-01-14 | 5,254.27 |
| 2022-01-13 | 5,266.39 |
| 2022-01-12 | 5,375.41 |
| 2022-01-11 | 5,435.98 |
| 2022-01-10 | 5,254.27 |
| 2022-01-07 | 5,278.50 |
| 2022-01-06 | 4,830.29 |
| 2022-01-05 | 4,682.50 |
| 2022-01-04 | 4,614.67 |
| 2022-01-03 | 4,362.70 |
| 2021-12-31 | 4,372.39 |
| 2021-12-30 | 4,372.39 |
| 2021-12-29 | 4,353.01 |
| 2021-12-28 | 4,386.93 |
| 2021-12-24 | 4,372.39 |
| 2021-12-23 | 4,377.24 |
| 2021-12-22 | 4,367.55 |
| 2021-12-21 | 4,440.23 |
| 2021-12-20 | 4,377.24 |
| 2021-12-17 | 4,425.69 |
| 2021-12-16 | 4,396.62 |
| 2021-12-15 | 4,353.01 |
| 2021-12-14 | 4,362.70 |
| 2021-12-13 | 4,532.29 |
| 2021-12-10 | 4,629.20 |
| 2021-12-09 | 4,648.59 |
| 2021-12-08 | 4,566.21 |
| 2021-12-07 | 4,517.76 |
| 2021-12-06 | 4,430.54 |
| 2021-12-03 | 4,430.54 |
| 2021-12-02 | 4,416.00 |
| 2021-12-01 | 4,294.86 |
| 2021-11-30 | 4,251.26 |
| 2021-11-29 | 4,333.63 |
| 2021-11-26 | 4,386.93 |
| 2021-11-25 | 4,469.30 |
| 2021-11-24 | 4,459.61 |
| 2021-11-23 | 4,420.85 |
| 2021-11-22 | 4,406.31 |
| 2021-11-19 | 4,386.93 |
| 2021-11-18 | 4,265.79 |
| 2021-11-17 | 4,348.17 |
| 2021-11-16 | 4,411.16 |
| 2021-11-15 | 4,357.86 |
| 2021-11-12 | 4,396.62 |
| 2021-11-11 | 4,430.54 |
| 2021-11-10 | 4,212.49 |
| 2021-11-09 | 3,941.14 |
| 2021-11-08 | 3,941.14 |
| 2021-11-05 | 3,863.62 |
| 2021-11-04 | 3,902.38 |
| 2021-11-03 | 3,950.83 |
| 2021-11-02 | 3,941.14 |
| 2021-11-01 | 4,038.05 |
| 2021-10-29 | 4,057.44 |
| 2021-10-28 | 4,101.05 |
| 2021-10-27 | 4,144.65 |
| 2021-10-26 | 4,164.04 |
| 2021-10-25 | 4,314.25 |
| 2021-10-22 | 4,411.16 |
| 2021-10-21 | 4,294.86 |
| 2021-10-20 | 4,091.35 |
| 2021-10-19 | 4,110.74 |
| 2021-10-18 | 4,096.20 |
| 2021-10-15 | 4,091.35 |
| 2021-10-12 | 4,246.41 |
| 2021-10-11 | 4,227.03 |
| 2021-10-08 | 4,125.27 |
| 2021-10-07 | 4,159.19 |
| 2021-10-06 | 4,130.12 |
| 2021-10-05 | 4,154.35 |
| 2021-10-04 | 4,236.72 |
| 2021-09-30 | 4,197.96 |
| 2021-09-29 | 4,207.65 |
| 2021-09-28 | 4,154.35 |
| 2021-09-27 | 3,916.92 |
| 2021-09-24 | 4,033.21 |
| 2021-09-23 | 4,101.05 |
| 2021-09-21 | 3,853.92 |
| 2021-09-20 | 3,732.79 |
| 2021-09-17 | 3,800.62 |
| 2021-09-16 | 3,907.23 |
| 2021-09-15 | 4,006.56 |
| 2021-09-14 | 4,105.68 |
| 2021-09-13 | 4,176.48 |
| 2021-09-10 | 4,124.56 |
| 2021-09-09 | 4,063.20 |
| 2021-09-08 | 4,105.68 |
| 2021-09-07 | 4,105.68 |
| 2021-09-06 | 4,157.60 |
| 2021-09-03 | 4,185.92 |
| 2021-09-02 | 4,091.52 |
| 2021-09-01 | 4,115.12 |
| 2021-08-31 | 4,124.56 |
| 2021-08-30 | 4,110.40 |
| 2021-08-27 | 4,082.08 |
| 2021-08-26 | 4,044.32 |
| 2021-08-25 | 4,105.68 |
| 2021-08-24 | 4,134.00 |
| 2021-08-23 | 4,100.96 |
| 2021-08-20 | 4,143.44 |
| 2021-08-19 | 4,200.09 |
| 2021-08-18 | 4,332.25 |
| 2021-08-17 | 4,346.41 |
| 2021-08-16 | 4,346.41 |
| 2021-08-13 | 4,308.65 |
| 2021-08-12 | 4,280.33 |
| 2021-08-11 | 4,294.49 |
| 2021-08-10 | 3,935.76 |
| 2021-08-09 | 3,907.43 |
| 2021-08-06 | 3,770.55 |
| 2021-08-05 | 3,827.19 |
| 2021-08-04 | 3,836.63 |
| 2021-08-03 | 3,850.79 |
| 2021-08-02 | 3,879.11 |
| 2021-07-30 | 3,746.95 |
| 2021-07-29 | 3,926.31 |
| 2021-07-28 | 4,011.28 |
| 2021-07-27 | 4,053.76 |
| 2021-07-26 | 4,157.60 |
| 2021-07-23 | 4,247.29 |
| 2021-07-22 | 4,181.20 |
| 2021-07-21 | 4,086.80 |
| 2021-07-20 | 4,100.96 |
| 2021-07-19 | 4,181.20 |
| 2021-07-16 | 4,237.85 |
| 2021-07-15 | 4,195.37 |
| 2021-07-14 | 4,105.68 |
| 2021-07-13 | 4,129.28 |
| 2021-07-12 | 4,105.68 |
| 2021-07-09 | 4,082.08 |
| 2021-07-08 | 4,115.12 |
| 2021-07-07 | 4,134.00 |
| 2021-07-06 | 4,096.24 |
| 2021-07-05 | 4,115.12 |
| 2021-07-02 | 4,110.40 |
| 2021-06-30 | 4,063.20 |
| 2021-06-29 | 4,171.76 |
| 2021-06-28 | 4,200.09 |
| 2021-06-25 | 4,228.41 |
| 2021-06-24 | 4,228.41 |
| 2021-06-23 | 4,193.01 |
| 2021-06-22 | 4,156.70 |
| 2021-06-21 | 4,179.39 |
| 2021-06-18 | 4,179.39 |
| 2021-06-17 | 4,315.53 |
| 2021-06-16 | 4,306.46 |
| 2021-06-15 | 4,279.23 |
| 2021-06-11 | 4,379.07 |
| 2021-06-10 | 4,338.22 |
| 2021-06-09 | 4,256.54 |
| 2021-06-08 | 4,152.16 |
| 2021-06-07 | 4,052.33 |
| 2021-06-04 | 4,075.02 |
| 2021-06-03 | 4,102.24 |
| 2021-06-02 | 4,102.24 |
| 2021-06-01 | 4,102.24 |
| 2021-05-31 | 4,111.32 |
| 2021-05-28 | 4,165.78 |
| 2021-05-27 | 4,170.31 |
| 2021-05-26 | 4,165.78 |
| 2021-05-25 | 4,102.24 |
| 2021-05-24 | 4,102.24 |
| 2021-05-21 | 4,093.17 |
| 2021-05-20 | 4,115.86 |
| 2021-05-18 | 4,183.93 |
| 2021-05-17 | 4,075.02 |
| 2021-05-14 | 4,093.17 |
| 2021-05-13 | 4,084.09 |
| 2021-05-12 | 4,152.16 |
| 2021-05-11 | 4,206.62 |
| 2021-05-10 | 4,329.15 |
| 2021-05-07 | 4,333.69 |
| 2021-05-06 | 4,320.07 |
| 2021-05-05 | 4,324.61 |
| 2021-05-04 | 4,306.46 |
| 2021-05-03 | 4,297.38 |
| 2021-04-30 | 4,360.91 |
| 2021-04-29 | 4,379.07 |
| 2021-04-28 | 4,333.69 |
| 2021-04-27 | 4,338.22 |
| 2021-04-26 | 4,347.30 |
| 2021-04-23 | 4,419.91 |
| 2021-04-22 | 4,449.41 |
| 2021-04-21 | 4,406.29 |
| 2021-04-20 | 4,438.06 |
| 2021-04-19 | 4,419.91 |
| 2021-04-16 | 4,472.10 |
| 2021-04-15 | 4,401.76 |
| 2021-04-14 | 4,410.83 |
| 2021-04-13 | 4,369.99 |
| 2021-04-12 | 4,365.45 |
| 2021-04-09 | 4,410.83 |
| 2021-04-08 | 4,415.37 |
| 2021-04-07 | 4,410.83 |
| 2021-04-01 | 4,483.44 |
| 2021-03-31 | 4,483.44 |
| 2021-03-30 | 4,630.93 |
| 2021-03-29 | 4,846.49 |
| 2021-03-26 | 4,551.51 |
| 2021-03-25 | 4,540.17 |
| 2021-03-24 | 4,619.58 |
| 2021-03-23 | 4,687.65 |
| 2021-03-22 | 4,710.34 |
| 2021-03-19 | 4,574.20 |
| 2021-03-18 | 4,653.62 |
| 2021-03-17 | 4,687.65 |
| 2021-03-16 | 4,642.27 |
| 2021-03-15 | 4,438.06 |
| 2021-03-12 | 4,356.38 |
| 2021-03-11 | 4,329.15 |
| 2021-03-10 | 4,288.30 |
| 2021-03-09 | 4,270.15 |
| 2021-03-08 | 4,179.39 |
| 2021-03-05 | 4,174.85 |
| 2021-03-04 | 4,211.16 |
| 2021-03-03 | 4,274.69 |
| 2021-03-02 | 4,242.92 |
| 2021-03-01 | 4,324.61 |
| 2021-02-26 | 4,356.38 |
| 2021-02-25 | 4,460.75 |
| 2021-02-24 | 4,134.01 |
| 2021-02-23 | 4,224.77 |
| 2021-02-22 | 4,147.62 |
| 2021-02-19 | 4,174.85 |
| 2021-02-18 | 4,079.55 |
| 2021-02-17 | 4,097.71 |
| 2021-02-16 | 4,102.24 |
| 2021-02-11 | 4,011.48 |
| 2021-02-10 | 4,016.02 |
| 2021-02-09 | 3,984.25 |
| 2021-02-08 | 4,065.94 |
| 2021-02-05 | 3,961.56 |
| 2021-02-04 | 3,907.11 |
| 2021-02-03 | 3,934.34 |
| 2021-02-02 | 3,925.26 |
| 2021-02-01 | 3,975.18 |
| 2021-01-29 | 3,866.26 |
| 2021-01-28 | 3,961.56 |
| 2021-01-27 | 4,070.48 |
| 2021-01-26 | 4,079.55 |
| 2021-01-25 | 4,093.17 |
| 2021-01-22 | 4,138.55 |
| 2021-01-21 | 4,238.39 |
| 2021-01-20 | 4,369.99 |
| 2021-01-19 | 4,161.24 |
| 2021-01-18 | 3,961.56 |
| 2021-01-15 | 3,766.43 |
| 2021-01-14 | 3,716.51 |
| 2021-01-13 | 3,730.12 |
| 2021-01-12 | 3,734.66 |
| 2021-01-11 | 3,634.82 |
| 2021-01-08 | 3,444.23 |
| 2021-01-07 | 3,389.77 |
| 2021-01-06 | 3,348.93 |
| 2021-01-05 | 3,485.07 |
| 2021-01-04 | 3,643.90 |
| 2020-12-31 | 3,725.59 |
| 2020-12-30 | 3,630.29 |
| 2020-12-29 | 3,716.51 |
| 2020-12-28 | 3,802.73 |
| 2020-12-24 | 3,825.42 |
| 2020-12-23 | 3,793.66 |
| 2020-12-22 | 3,811.81 |
| 2020-12-21 | 3,852.65 |
| 2020-12-18 | 3,961.56 |
| 2020-12-17 | 3,952.49 |
| 2020-12-16 | 3,920.72 |
| 2020-12-15 | 3,875.34 |
| 2020-12-14 | 3,961.56 |
| 2020-12-11 | 3,884.42 |
| 2020-12-10 | 3,870.80 |
| 2020-12-09 | 3,902.57 |
| 2020-12-08 | 3,938.87 |
| 2020-12-07 | 4,106.78 |
| 2020-12-04 | 4,120.40 |
| 2020-12-03 | 4,229.31 |
| 2020-12-02 | 4,279.23 |
| 2020-12-01 | 4,224.77 |
| 2020-11-30 | 4,179.39 |
| 2020-11-27 | 4,301.92 |
| 2020-11-26 | 4,161.24 |
| 2020-11-25 | 4,097.71 |
| 2020-11-24 | 3,975.18 |
| 2020-11-23 | 3,902.57 |
| 2020-11-20 | 4,047.79 |
| 2020-11-19 | 4,211.16 |
| 2020-11-18 | 4,297.38 |
| 2020-11-17 | 4,283.77 |
| 2020-11-16 | 4,369.99 |
| 2020-11-13 | 4,608.24 |
| 2020-11-12 | 4,676.31 |
| 2020-11-11 | 4,857.83 |
| 2020-11-10 | 4,630.93 |
| 2020-11-09 | 4,494.79 |
| 2020-11-06 | 4,494.79 |
| 2020-11-05 | 4,424.45 |
| 2020-11-04 | 4,283.77 |
| 2020-11-03 | 4,320.07 |
| 2020-11-02 | 4,315.53 |
| 2020-10-30 | 4,301.92 |
| 2020-10-29 | 4,256.54 |
| 2020-10-28 | 4,229.31 |
| 2020-10-27 | 4,238.39 |
| 2020-10-23 | 4,351.84 |
| 2020-10-22 | 4,374.53 |
| 2020-10-21 | 4,342.76 |
| 2020-10-20 | 4,329.15 |
| 2020-10-19 | 4,365.45 |
| 2020-10-16 | 4,342.76 |
| 2020-10-15 | 4,306.46 |
| 2020-10-14 | 4,415.37 |
| 2020-10-12 | 4,494.79 |
| 2020-10-09 | 4,415.37 |
| 2020-10-08 | 4,388.14 |
| 2020-10-07 | 4,388.14 |
| 2020-10-06 | 4,360.91 |
| 2020-10-05 | 4,288.30 |
| 2020-09-30 | 4,301.92 |
| 2020-09-29 | 4,242.92 |
| 2020-09-28 | 4,297.38 |
| 2020-09-25 | 4,274.69 |
| 2020-09-24 | 4,365.45 |
| 2020-09-23 | 4,356.38 |
| 2020-09-22 | 4,379.07 |
| 2020-09-21 | 4,460.75 |
| 2020-09-18 | 4,517.48 |
| 2020-09-17 | 4,528.82 |
| 2020-09-16 | 4,606.52 |
| 2020-09-15 | 4,639.82 |
| 2020-09-14 | 4,606.52 |
| 2020-09-11 | 4,606.52 |
| 2020-09-10 | 4,617.62 |
| 2020-09-09 | 4,639.82 |
| 2020-09-08 | 4,662.03 |
| 2020-09-07 | 4,617.62 |
| 2020-09-04 | 4,684.23 |
| 2020-09-03 | 4,662.03 |
| 2020-09-02 | 4,706.43 |
| 2020-09-01 | 4,739.73 |
| 2020-08-31 | 4,884.03 |
| 2020-08-28 | 4,972.83 |
| 2020-08-27 | 4,972.83 |
| 2020-08-26 | 5,050.54 |
| 2020-08-25 | 4,995.03 |
| 2020-08-24 | 5,106.04 |
| 2020-08-21 | 5,061.64 |
| 2020-08-20 | 5,028.33 |
| 2020-08-19 | 5,106.04 |
| 2020-08-18 | 5,094.94 |
| 2020-08-17 | 5,094.94 |
| 2020-08-14 | 5,150.44 |
| 2020-08-13 | 5,094.94 |
| 2020-08-12 | 5,061.64 |
| 2020-08-11 | 5,061.64 |
| 2020-08-10 | 4,995.03 |
| 2020-08-07 | 4,983.93 |
| 2020-08-06 | 5,028.33 |
| 2020-08-05 | 5,083.84 |
| 2020-08-04 | 5,106.04 |
| 2020-08-03 | 5,094.94 |
| 2020-07-31 | 5,139.34 |
| 2020-07-30 | 5,083.84 |
| 2020-07-29 | 5,094.94 |
| 2020-07-28 | 5,072.74 |
| 2020-07-27 | 5,094.94 |
| 2020-07-24 | 5,139.34 |
| 2020-07-23 | 5,250.34 |
| 2020-07-22 | 5,261.44 |
| 2020-07-21 | 5,427.95 |
| 2020-07-20 | 5,394.64 |
| 2020-07-17 | 5,294.74 |
| 2020-07-16 | 5,339.14 |
| 2020-07-15 | 5,372.44 |
| 2020-07-14 | 5,439.05 |
| 2020-07-13 | 5,472.35 |
| 2020-07-10 | 5,505.65 |
| 2020-07-09 | 5,561.15 |
| 2020-07-08 | 5,572.25 |
| 2020-07-07 | 5,672.15 |
| 2020-07-06 | 5,883.06 |
| 2020-07-03 | 5,572.25 |
| 2020-07-02 | 5,461.25 |
| 2020-06-30 | 5,106.04 |
| 2020-06-29 | 5,146.00 |
| 2020-06-26 | 5,200.19 |
| 2020-06-24 | 5,286.90 |
| 2020-06-23 | 5,351.94 |
| 2020-06-22 | 5,330.26 |
| 2020-06-19 | 5,384.45 |
| 2020-06-18 | 5,265.23 |
| 2020-06-17 | 5,276.06 |
| 2020-06-16 | 5,265.23 |
| 2020-06-15 | 5,059.29 |
| 2020-06-12 | 5,135.16 |
| 2020-06-11 | 5,211.03 |
| 2020-06-10 | 5,406.13 |
| 2020-06-09 | 5,384.45 |
| 2020-06-08 | 5,276.06 |
| 2020-06-05 | 5,319.42 |
| 2020-06-04 | 5,211.03 |
| 2020-06-03 | 5,297.74 |
| 2020-06-02 | 5,319.42 |
| 2020-06-01 | 5,254.39 |
| 2020-05-29 | 5,015.93 |
| 2020-05-28 | 5,113.48 |
| 2020-05-27 | 5,156.84 |
| 2020-05-26 | 5,189.35 |
| 2020-05-25 | 5,124.32 |
| 2020-05-22 | 5,026.77 |
| 2020-05-21 | 5,276.06 |
| 2020-05-20 | 5,276.06 |
| 2020-05-19 | 5,330.26 |
| 2020-05-18 | 5,254.39 |
| 2020-05-15 | 5,178.51 |
| 2020-05-14 | 5,286.90 |
| 2020-05-13 | 5,427.81 |
| 2020-05-12 | 5,406.13 |
| 2020-05-11 | 5,579.55 |
| 2020-05-08 | 5,492.84 |
| 2020-05-07 | 5,460.32 |
| 2020-05-06 | 5,612.07 |
| 2020-05-05 | 5,687.94 |
| 2020-05-04 | 5,731.30 |
| 2020-04-29 | 6,067.30 |
| 2020-04-28 | 5,948.07 |
| 2020-04-27 | 5,742.13 |
| 2020-04-24 | 5,557.87 |
| 2020-04-23 | 5,579.55 |
| 2020-04-22 | 5,547.03 |
| 2020-04-21 | 5,482.00 |
| 2020-04-20 | 5,579.55 |
| 2020-04-17 | 5,568.71 |
| 2020-04-16 | 5,460.32 |
| 2020-04-15 | 5,449.49 |
| 2020-04-14 | 5,622.91 |
| 2020-04-09 | 5,709.62 |
| 2020-04-08 | 5,579.55 |
| 2020-04-07 | 5,557.87 |
| 2020-04-06 | 5,416.97 |
| 2020-04-03 | 5,319.42 |
| 2020-04-02 | 5,167.68 |
| 2020-04-01 | 5,091.80 |
| 2020-03-31 | 5,113.48 |
| 2020-03-30 | 5,005.09 |
| 2020-03-27 | 5,005.09 |
| 2020-03-26 | 4,994.25 |
| 2020-03-25 | 5,113.48 |
| 2020-03-24 | 4,885.87 |
| 2020-03-23 | 4,701.61 |
| 2020-03-20 | 5,091.80 |
| 2020-03-19 | 4,669.09 |
| 2020-03-18 | 4,896.70 |
| 2020-03-17 | 5,189.35 |
| 2020-03-16 | 5,221.87 |
| 2020-03-13 | 5,373.61 |
| 2020-03-12 | 5,503.68 |
| 2020-03-11 | 5,622.91 |
| 2020-03-10 | 5,482.00 |
| 2020-03-09 | 5,438.65 |
| 2020-03-06 | 5,752.97 |
| 2020-03-05 | 5,872.20 |
| 2020-03-04 | 5,807.17 |
| 2020-03-03 | 5,698.78 |
| 2020-03-02 | 5,677.10 |
| 2020-02-28 | 5,568.71 |
| 2020-02-27 | 5,698.78 |
| 2020-02-26 | 5,698.78 |
| 2020-02-25 | 5,666.26 |
| 2020-02-24 | 5,644.58 |
| 2020-02-21 | 5,774.65 |
| 2020-02-20 | 5,915.56 |
| 2020-02-19 | 6,002.27 |
| 2020-02-18 | 5,980.59 |
| 2020-02-17 | 6,110.65 |
| 2020-02-14 | 6,110.65 |
| 2020-02-13 | 6,002.27 |
| 2020-02-12 | 6,013.11 |
| 2020-02-11 | 6,002.27 |
| 2020-02-10 | 5,785.49 |
| 2020-02-07 | 5,720.46 |
| 2020-02-06 | 5,828.84 |
| 2020-02-05 | 5,579.55 |
| 2020-02-04 | 5,536.20 |
| 2020-02-03 | 5,395.29 |
| 2020-01-31 | 5,373.61 |
| 2020-01-30 | 5,395.29 |
| 2020-01-29 | 5,525.36 |
| 2020-01-24 | 5,742.13 |
| 2020-01-23 | 5,785.49 |
| 2020-01-22 | 6,023.94 |
| 2020-01-21 | 5,937.23 |
| 2020-01-20 | 6,154.01 |
| 2020-01-17 | 6,327.43 |
| 2020-01-16 | 6,468.34 |
| 2020-01-15 | 6,284.08 |
| 2020-01-14 | 6,316.59 |
| 2020-01-13 | 6,327.43 |
| 2020-01-10 | 6,338.27 |
| 2020-01-09 | 6,392.46 |
| 2020-01-08 | 6,381.63 |
| 2020-01-07 | 6,294.91 |
| 2020-01-06 | 6,294.91 |
| 2020-01-03 | 6,392.46 |
| 2020-01-02 | 6,555.05 |
| 2019-12-31 | 6,479.18 |
| 2019-12-30 | 6,424.98 |
| 2019-12-27 | 6,424.98 |
| 2019-12-24 | 6,294.91 |
| 2019-12-23 | 6,349.11 |
| 2019-12-20 | 6,316.59 |
| 2019-12-19 | 6,186.53 |
| 2019-12-18 | 6,164.85 |
| 2019-12-17 | 6,197.37 |
| 2019-12-16 | 6,219.04 |
| 2019-12-13 | 6,229.88 |
| 2019-12-12 | 6,143.17 |
| 2019-12-11 | 6,175.69 |
| 2019-12-10 | 6,067.30 |
| 2019-12-09 | 5,915.56 |
| 2019-12-06 | 5,796.33 |
| 2019-12-05 | 5,731.30 |
| 2019-12-04 | 5,687.94 |
| 2019-12-03 | 5,872.20 |
| 2019-12-02 | 5,742.13 |
| 2019-11-29 | 5,590.39 |
| 2019-11-28 | 5,709.62 |
| 2019-11-27 | 5,709.62 |
| 2019-11-26 | 5,666.26 |
| 2019-11-25 | 5,763.81 |
| 2019-11-22 | 5,677.10 |
| 2019-11-21 | 5,579.55 |
| 2019-11-20 | 5,666.26 |
| 2019-11-19 | 5,644.58 |
| 2019-11-18 | 5,557.87 |
| 2019-11-15 | 5,449.49 |
| 2019-11-14 | 5,471.16 |
| 2019-11-13 | 5,514.52 |
| 2019-11-12 | 5,644.58 |
| 2019-11-11 | 5,601.23 |
| 2019-11-08 | 5,774.65 |
| 2019-11-07 | 5,850.52 |
| 2019-11-06 | 5,839.68 |
| 2019-11-05 | 5,774.65 |
| 2019-11-04 | 5,547.03 |
| 2019-11-01 | 5,384.45 |
| 2019-10-31 | 5,276.06 |
| 2019-10-30 | 5,286.90 |
| 2019-10-29 | 5,384.45 |
| 2019-10-28 | 5,384.45 |
| 2019-10-25 | 5,362.77 |
| 2019-10-24 | 5,351.94 |
| 2019-10-23 | 5,482.00 |
| 2019-10-22 | 5,601.23 |
| 2019-10-21 | 5,666.26 |
| 2019-10-18 | 5,579.55 |
| 2019-10-17 | 5,579.55 |
| 2019-10-16 | 5,492.84 |
| 2019-10-15 | 5,482.00 |
| 2019-10-14 | 5,536.20 |
| 2019-10-11 | 5,514.52 |
| 2019-10-10 | 5,373.61 |
| 2019-10-09 | 5,351.94 |
| 2019-10-08 | 5,362.77 |
| 2019-10-04 | 5,330.26 |
| 2019-10-03 | 5,297.74 |
| 2019-10-02 | 5,232.71 |
| 2019-09-30 | 5,243.55 |
| 2019-09-27 | 5,221.87 |
| 2019-09-26 | 5,265.23 |
| 2019-09-25 | 5,254.39 |
| 2019-09-24 | 5,297.74 |
| 2019-09-23 | 5,297.74 |
| 2019-09-20 | 5,362.77 |
| 2019-09-19 | 5,362.77 |
| 2019-09-18 | 5,438.65 |
| 2019-09-17 | 5,406.13 |
| 2019-09-16 | 5,492.84 |
| 2019-09-13 | 5,535.45 |
| 2019-09-12 | 5,396.96 |
| 2019-09-11 | 5,460.88 |
| 2019-09-10 | 5,343.70 |
| 2019-09-09 | 5,301.09 |
| 2019-09-06 | 5,375.66 |
| 2019-09-05 | 5,354.35 |
| 2019-09-04 | 5,365.00 |
| 2019-09-03 | 5,130.64 |
| 2019-09-02 | 5,183.90 |
| 2019-08-30 | 5,183.90 |
| 2019-08-29 | 5,194.56 |
| 2019-08-28 | 5,205.21 |
| 2019-08-27 | 5,141.29 |
| 2019-08-26 | 5,109.33 |
| 2019-08-23 | 5,247.82 |
| 2019-08-22 | 5,301.09 |
| 2019-08-21 | 5,418.27 |
| 2019-08-20 | 5,365.00 |
| 2019-08-19 | 5,375.66 |
| 2019-08-16 | 5,183.90 |
| 2019-08-15 | 5,162.60 |
| 2019-08-14 | 5,077.37 |
| 2019-08-13 | 5,109.33 |
| 2019-08-12 | 5,247.82 |
| 2019-08-09 | 5,269.13 |
| 2019-08-08 | 5,311.74 |
| 2019-08-07 | 5,258.47 |
| 2019-08-06 | 5,173.25 |
| 2019-08-05 | 5,205.21 |
| 2019-08-02 | 5,418.27 |
| 2019-08-01 | 5,556.76 |
| 2019-07-31 | 5,631.33 |
| 2019-07-30 | 5,780.47 |
| 2019-07-29 | 5,769.82 |
| 2019-07-26 | 5,855.04 |
| 2019-07-25 | 5,908.31 |
| 2019-07-24 | 5,855.04 |
| 2019-07-23 | 5,833.74 |
| 2019-07-22 | 5,844.39 |
| 2019-07-19 | 6,004.19 |
| 2019-07-18 | 5,961.57 |
| 2019-07-17 | 5,972.23 |
| 2019-07-16 | 5,982.88 |
| 2019-07-15 | 6,057.45 |
| 2019-07-12 | 6,014.84 |
| 2019-07-11 | 6,014.84 |
| 2019-07-10 | 5,950.92 |
| 2019-07-09 | 5,961.57 |
| 2019-07-08 | 6,025.49 |
| 2019-07-05 | 6,185.29 |
| 2019-07-04 | 6,153.33 |
| 2019-07-03 | 6,132.02 |
| 2019-07-02 | 6,089.41 |
| 2019-06-28 | 6,036.15 |
| 2019-06-27 | 5,887.00 |
| 2019-06-26 | 5,769.82 |
| 2019-06-25 | 5,780.47 |
| 2019-06-24 | 5,823.08 |
| 2019-06-21 | 5,823.08 |
| 2019-06-20 | 5,887.00 |
| 2019-06-19 | 5,791.13 |
| 2019-06-18 | 5,716.55 |
| 2019-06-17 | 5,695.25 |
| 2019-06-14 | 5,705.71 |
| 2019-06-13 | 5,758.01 |
| 2019-06-12 | 5,642.94 |
| 2019-06-11 | 5,758.01 |
| 2019-06-10 | 5,820.78 |
| 2019-06-06 | 5,653.41 |
| 2019-06-05 | 5,569.72 |
| 2019-06-04 | 5,527.88 |
| 2019-06-03 | 5,642.94 |
| 2019-05-31 | 5,590.64 |
| 2019-05-30 | 5,601.10 |
| 2019-05-29 | 5,632.48 |
| 2019-05-28 | 5,653.41 |
| 2019-05-27 | 5,580.18 |
| 2019-05-24 | 5,632.48 |
| 2019-05-23 | 5,663.87 |
| 2019-05-22 | 5,758.01 |
| 2019-05-21 | 5,789.39 |
| 2019-05-20 | 5,810.32 |
| 2019-05-17 | 5,862.62 |
| 2019-05-16 | 5,925.38 |
| 2019-05-15 | 5,841.70 |
| 2019-05-14 | 5,841.70 |
| 2019-05-10 | 5,946.31 |
| 2019-05-09 | 5,799.86 |
| 2019-05-08 | 5,967.23 |
| 2019-05-07 | 5,925.38 |
| 2019-05-06 | 5,904.46 |
| 2019-05-03 | 6,029.99 |
| 2019-05-02 | 6,040.45 |
| 2019-04-30 | 6,040.45 |
| 2019-04-29 | 6,092.76 |
| 2019-04-26 | 6,009.07 |
| 2019-04-25 | 5,904.46 |
| 2019-04-24 | 5,967.23 |
| 2019-04-23 | 5,810.32 |
| 2019-04-18 | 5,914.92 |
| 2019-04-17 | 6,071.83 |
| 2019-04-16 | 6,124.14 |
| 2019-04-15 | 6,165.98 |
| 2019-04-12 | 6,176.44 |
| 2019-04-11 | 6,124.14 |
| 2019-04-10 | 6,281.05 |
| 2019-04-09 | 6,249.67 |
| 2019-04-08 | 6,186.90 |
| 2019-04-04 | 6,186.90 |
| 2019-04-03 | 6,260.13 |
| 2019-04-02 | 6,291.51 |
| 2019-04-01 | 6,375.20 |
| 2019-03-29 | 6,134.60 |
| 2019-03-28 | 5,914.92 |
| 2019-03-27 | 5,904.46 |
| 2019-03-26 | 5,820.78 |
| 2019-03-25 | 5,820.78 |
| 2019-03-22 | 5,883.54 |
| 2019-03-21 | 5,967.23 |
| 2019-03-20 | 6,165.98 |
| 2019-03-19 | 6,291.51 |
| 2019-03-18 | 6,270.59 |
| 2019-03-15 | 5,852.16 |
| 2019-03-14 | 5,799.86 |
| 2019-03-13 | 5,820.78 |
| 2019-03-12 | 5,841.70 |
| 2019-03-11 | 5,737.09 |
| 2019-03-08 | 5,716.17 |
| 2019-03-07 | 5,904.46 |
| 2019-03-06 | 5,977.69 |
| 2019-03-05 | 6,009.07 |
| 2019-03-04 | 6,092.76 |
| 2019-03-01 | 6,040.45 |
| 2019-02-28 | 5,946.31 |
| 2019-02-27 | 5,883.54 |
| 2019-02-26 | 5,967.23 |
| 2019-02-25 | 5,977.69 |
| 2019-02-22 | 5,998.61 |
| 2019-02-21 | 5,967.23 |
| 2019-02-20 | 5,925.38 |
| 2019-02-19 | 5,862.62 |
| 2019-02-18 | 5,946.31 |
| 2019-02-15 | 5,956.77 |
| 2019-02-14 | 6,082.30 |
| 2019-02-13 | 5,946.31 |
| 2019-02-12 | 5,894.00 |
| 2019-02-11 | 5,956.77 |
| 2019-02-08 | 5,988.15 |
| 2019-02-04 | 6,019.53 |
| 2019-02-01 | 6,009.07 |
| 2019-01-31 | 6,071.83 |
| 2019-01-30 | 5,956.77 |
| 2019-01-29 | 5,799.86 |
| 2019-01-28 | 5,831.24 |
| 2019-01-25 | 5,799.86 |
| 2019-01-24 | 5,642.94 |
| 2019-01-23 | 5,632.48 |
| 2019-01-22 | 5,559.26 |
| 2019-01-21 | 5,622.02 |
| 2019-01-18 | 5,716.17 |
| 2019-01-17 | 5,580.18 |
| 2019-01-16 | 5,768.47 |
| 2019-01-15 | 5,747.55 |
| 2019-01-14 | 5,653.41 |
| 2019-01-11 | 5,642.94 |
| 2019-01-10 | 5,475.57 |
| 2019-01-09 | 5,548.80 |
| 2019-01-08 | 5,506.95 |
| 2019-01-07 | 5,496.49 |
| 2019-01-04 | 5,444.19 |
| 2019-01-03 | 5,339.58 |
| 2019-01-02 | 5,214.05 |
| 2018-12-31 | 5,527.88 |
| 2018-12-28 | 5,391.89 |
| 2018-12-27 | 5,308.20 |
| 2018-12-24 | 5,350.04 |
| 2018-12-21 | 5,454.65 |
| 2018-12-20 | 5,517.42 |
| 2018-12-19 | 5,517.42 |
| 2018-12-18 | 5,454.65 |
| 2018-12-17 | 5,601.10 |
| 2018-12-14 | 5,590.64 |
| 2018-12-13 | 5,737.09 |
| 2018-12-12 | 5,569.72 |
| 2018-12-11 | 5,287.28 |
| 2018-12-10 | 5,339.58 |
| 2018-12-07 | 5,433.73 |
| 2018-12-06 | 5,381.43 |
| 2018-12-05 | 5,527.88 |
| 2018-12-04 | 5,548.80 |
| 2018-12-03 | 5,653.41 |
| 2018-11-30 | 5,611.56 |
| 2018-11-29 | 5,465.11 |
| 2018-11-28 | 5,517.42 |
| 2018-11-27 | 5,339.58 |
| 2018-11-26 | 5,433.73 |
| 2018-11-23 | 5,318.66 |
| 2018-11-22 | 5,402.35 |
| 2018-11-21 | 5,475.57 |
| 2018-11-20 | 5,433.73 |
| 2018-11-19 | 5,653.41 |
| 2018-11-16 | 5,433.73 |
| 2018-11-15 | 5,350.04 |
| 2018-11-14 | 5,193.13 |
| 2018-11-13 | 5,140.83 |
| 2018-11-12 | 5,130.37 |
| 2018-11-09 | 5,172.21 |
| 2018-11-08 | 5,308.20 |
| 2018-11-07 | 5,266.36 |
| 2018-11-06 | 5,276.82 |
| 2018-11-05 | 5,276.82 |
| 2018-11-02 | 5,454.65 |
| 2018-11-01 | 5,276.82 |
| 2018-10-31 | 5,036.22 |
| 2018-10-30 | 4,952.54 |
| 2018-10-29 | 5,015.30 |
| 2018-10-26 | 4,921.15 |
| 2018-10-25 | 4,889.77 |
| 2018-10-24 | 4,847.93 |
| 2018-10-23 | 4,837.47 |
| 2018-10-22 | 4,983.92 |
| 2018-10-19 | 4,806.09 |
| 2018-10-18 | 4,701.48 |
| 2018-10-16 | 4,617.79 |
| 2018-10-15 | 4,649.17 |
| 2018-10-12 | 4,753.78 |
| 2018-10-11 | 4,628.25 |
| 2018-10-10 | 4,858.39 |
| 2018-10-09 | 4,711.94 |
| 2018-10-08 | 4,722.40 |
| 2018-10-05 | 4,816.55 |
| 2018-10-04 | 4,764.24 |
| 2018-10-03 | 4,900.23 |
| 2018-10-02 | 4,879.31 |
| 2018-09-28 | 5,025.76 |
| 2018-09-27 | 5,098.99 |
| 2018-09-26 | 5,161.75 |
| 2018-09-24 | 5,193.13 |
| 2018-09-21 | 5,370.97 |
| 2018-09-20 | 5,214.05 |
| 2018-09-19 | 5,140.83 |
| 2018-09-18 | 4,868.85 |
| 2018-09-17 | 4,785.16 |
| 2018-09-14 | 4,867.44 |
| 2018-09-13 | 4,795.45 |
| 2018-09-12 | 4,620.61 |
| 2018-09-11 | 4,651.47 |
| 2018-09-10 | 4,754.31 |
| 2018-09-07 | 4,816.02 |
| 2018-09-06 | 4,836.59 |
| 2018-09-05 | 4,867.44 |
| 2018-09-04 | 4,970.29 |
| 2018-09-03 | 4,970.29 |
| 2018-08-31 | 5,011.42 |
| 2018-08-30 | 5,062.85 |
| 2018-08-29 | 5,062.85 |
| 2018-08-28 | 5,083.42 |
| 2018-08-27 | 5,114.27 |
| 2018-08-24 | 4,929.15 |
| 2018-08-23 | 4,929.15 |
| 2018-08-22 | 4,867.44 |
| 2018-08-21 | 4,857.16 |
| 2018-08-20 | 4,774.88 |
| 2018-08-17 | 4,672.03 |
| 2018-08-16 | 4,589.76 |
| 2018-08-15 | 4,579.47 |
| 2018-08-14 | 4,702.89 |
| 2018-08-13 | 4,702.89 |
| 2018-08-10 | 4,795.45 |
| 2018-08-09 | 4,672.03 |
| 2018-08-08 | 4,661.75 |
| 2018-08-07 | 4,795.45 |
| 2018-08-06 | 4,661.75 |
| 2018-08-03 | 4,744.03 |
| 2018-08-02 | 4,744.03 |
| 2018-08-01 | 4,836.59 |
| 2018-07-31 | 4,970.29 |
| 2018-07-30 | 5,011.42 |
| 2018-07-27 | 5,062.85 |
| 2018-07-26 | 5,031.99 |
| 2018-07-25 | 5,042.28 |
| 2018-07-24 | 4,960.00 |
| 2018-07-23 | 4,795.45 |
| 2018-07-20 | 4,713.17 |
| 2018-07-19 | 4,764.59 |
| 2018-07-18 | 4,888.01 |
| 2018-07-17 | 4,918.86 |
| 2018-07-16 | 5,083.42 |
| 2018-07-13 | 5,124.55 |
| 2018-07-12 | 5,031.99 |
| 2018-07-11 | 5,011.42 |
| 2018-07-10 | 5,155.41 |
| 2018-07-09 | 5,114.27 |
| 2018-07-06 | 4,980.57 |
| 2018-07-05 | 4,980.57 |
| 2018-07-04 | 5,031.99 |
| 2018-07-03 | 5,134.84 |
| 2018-06-29 | 5,217.12 |
| 2018-06-28 | 4,970.29 |
| 2018-06-27 | 5,001.14 |
| 2018-06-26 | 5,196.55 |
| 2018-06-25 | 5,237.68 |
| 2018-06-22 | 5,422.81 |
| 2018-06-21 | 5,433.09 |
| 2018-06-20 | 5,525.65 |
| 2018-06-19 | 5,535.94 |
| 2018-06-15 | 5,793.05 |
| 2018-06-14 | 5,762.20 |
| 2018-06-13 | 5,834.19 |
| 2018-06-12 | 5,803.34 |
| 2018-06-11 | 5,712.20 |
| 2018-06-08 | 5,732.45 |
| 2018-06-07 | 5,772.96 |
| 2018-06-06 | 5,661.57 |
| 2018-06-05 | 5,610.95 |
| 2018-06-04 | 5,388.18 |
| 2018-06-01 | 5,216.04 |
| 2018-05-31 | 5,216.04 |
| 2018-05-30 | 5,114.78 |
| 2018-05-29 | 5,205.91 |
| 2018-05-28 | 5,286.92 |
| 2018-05-25 | 5,256.54 |
| 2018-05-24 | 5,286.92 |
| 2018-05-23 | 5,297.05 |
| 2018-05-21 | 5,438.81 |
| 2018-05-18 | 5,438.81 |
| 2018-05-17 | 5,367.93 |
| 2018-05-16 | 5,469.18 |
| 2018-05-15 | 5,459.06 |
| 2018-05-14 | 5,489.44 |
| 2018-05-11 | 5,378.05 |
| 2018-05-10 | 5,347.67 |
| 2018-05-09 | 5,327.42 |
| 2018-05-08 | 5,256.54 |
| 2018-05-07 | 5,205.91 |
| 2018-05-04 | 5,195.79 |
| 2018-05-03 | 5,266.67 |
| 2018-05-02 | 5,266.67 |
| 2018-04-30 | 5,276.79 |
| 2018-04-27 | 5,114.78 |
| 2018-04-26 | 5,104.66 |
| 2018-04-25 | 5,205.91 |
| 2018-04-24 | 5,246.42 |
| 2018-04-23 | 5,074.28 |
| 2018-04-20 | 5,175.54 |
| 2018-04-19 | 5,286.92 |
| 2018-04-18 | 5,185.66 |
| 2018-04-17 | 5,205.91 |
| 2018-04-16 | 5,307.17 |
| 2018-04-13 | 5,489.44 |
| 2018-04-12 | 5,448.93 |
| 2018-04-11 | 5,519.81 |
| 2018-04-10 | 5,580.57 |
| 2018-04-09 | 5,509.69 |
| 2018-04-06 | 5,398.30 |
| 2018-04-04 | 5,378.05 |
| 2018-04-03 | 5,438.81 |
| 2018-03-29 | 5,418.56 |
| 2018-03-28 | 5,428.68 |
| 2018-03-27 | 5,631.20 |
| 2018-03-26 | 5,388.18 |
| 2018-03-23 | 5,499.56 |
| 2018-03-22 | 5,793.21 |
| 2018-03-21 | 5,772.96 |
| 2018-03-20 | 5,529.94 |
| 2018-03-19 | 5,519.81 |
| 2018-03-16 | 5,580.57 |
| 2018-03-15 | 5,550.19 |
| 2018-03-14 | 5,519.81 |
| 2018-03-13 | 5,519.81 |
| 2018-03-12 | 5,621.07 |
| 2018-03-09 | 5,580.57 |
| 2018-03-08 | 5,469.18 |
| 2018-03-07 | 5,428.68 |
| 2018-03-06 | 5,489.44 |
| 2018-03-05 | 5,489.44 |
| 2018-03-02 | 5,519.81 |
| 2018-03-01 | 5,509.69 |
| 2018-02-28 | 5,469.18 |
| 2018-02-27 | 5,671.70 |
| 2018-02-26 | 5,702.08 |
| 2018-02-23 | 5,641.32 |
| 2018-02-22 | 5,540.06 |
| 2018-02-21 | 5,722.33 |
| 2018-02-20 | 5,631.20 |
| 2018-02-15 | 5,702.08 |
| 2018-02-14 | 5,570.44 |
| 2018-02-13 | 5,246.42 |
| 2018-02-12 | 5,195.79 |
| 2018-02-09 | 5,236.29 |
| 2018-02-08 | 5,388.18 |
| 2018-02-07 | 5,378.05 |
| 2018-02-06 | 5,661.57 |
| 2018-02-05 | 6,157.74 |
| 2018-02-02 | 6,177.99 |
| 2018-02-01 | 6,279.25 |
| 2018-01-31 | 6,036.23 |
| 2018-01-30 | 6,147.61 |
| 2018-01-29 | 6,198.24 |
| 2018-01-26 | 6,167.86 |
| 2018-01-25 | 6,046.35 |
| 2018-01-24 | 6,086.86 |
| 2018-01-23 | 6,177.99 |
| 2018-01-22 | 6,056.48 |
| 2018-01-19 | 5,934.97 |
| 2018-01-18 | 5,610.95 |
| 2018-01-17 | 5,681.83 |
| 2018-01-16 | 5,813.46 |
| 2018-01-15 | 5,671.70 |
| 2018-01-12 | 5,884.34 |
| 2018-01-11 | 5,813.46 |
| 2018-01-10 | 5,783.08 |
| 2018-01-09 | 5,823.59 |
| 2018-01-08 | 5,853.96 |
| 2018-01-05 | 5,560.32 |
| 2018-01-04 | 5,408.43 |
| 2018-01-03 | 5,307.17 |
| 2018-01-02 | 5,226.17 |
| 2017-12-29 | 4,993.27 |
| 2017-12-28 | 4,973.02 |
| 2017-12-27 | 4,892.01 |
| 2017-12-22 | 4,841.39 |
| 2017-12-21 | 4,790.76 |
| 2017-12-20 | 4,770.50 |
| 2017-12-19 | 4,770.50 |
| 2017-12-18 | 4,760.38 |
| 2017-12-15 | 4,750.25 |
| 2017-12-14 | 4,811.01 |
| 2017-12-13 | 4,750.25 |
| 2017-12-12 | 4,750.25 |
| 2017-12-11 | 4,780.63 |
| 2017-12-08 | 4,800.88 |
| 2017-12-07 | 4,740.13 |
| 2017-12-06 | 4,790.76 |
| 2017-12-05 | 4,922.39 |
| 2017-12-04 | 4,922.39 |
| 2017-12-01 | 4,942.64 |
| 2017-11-30 | 4,922.39 |
| 2017-11-29 | 4,902.14 |
| 2017-11-28 | 4,841.39 |
| 2017-11-27 | 4,861.64 |
| 2017-11-24 | 4,871.76 |
| 2017-11-23 | 4,861.64 |
| 2017-11-22 | 4,912.27 |
| 2017-11-21 | 4,790.76 |
| 2017-11-20 | 4,699.62 |
| 2017-11-17 | 4,730.00 |
| 2017-11-16 | 4,760.38 |
| 2017-11-15 | 4,780.63 |
| 2017-11-14 | 4,841.39 |
| 2017-11-13 | 4,831.26 |
| 2017-11-10 | 4,871.76 |
| 2017-11-09 | 4,912.27 |
| 2017-11-08 | 4,922.39 |
| 2017-11-07 | 4,962.89 |
| 2017-11-06 | 4,922.39 |
| 2017-11-03 | 4,983.15 |
| 2017-11-02 | 5,023.65 |
| 2017-11-01 | 5,054.03 |
| 2017-10-31 | 5,023.65 |
| 2017-10-30 | 5,033.78 |
| 2017-10-27 | 5,094.53 |
| 2017-10-26 | 5,155.28 |
| 2017-10-25 | 5,195.79 |
| 2017-10-24 | 5,074.28 |
| 2017-10-23 | 5,054.03 |
| 2017-10-20 | 5,094.53 |
| 2017-10-19 | 5,023.65 |
| 2017-10-18 | 5,114.78 |
| 2017-10-17 | 5,114.78 |
| 2017-10-16 | 5,135.03 |
| 2017-10-13 | 5,135.03 |
| 2017-10-12 | 5,155.28 |
| 2017-10-11 | 5,094.53 |
| 2017-10-10 | 5,165.41 |
| 2017-10-09 | 5,185.66 |
| 2017-10-06 | 5,286.92 |
| 2017-10-04 | 5,297.05 |
| 2017-10-03 | 5,175.54 |
| 2017-09-29 | 5,043.90 |
| 2017-09-28 | 5,033.78 |
| 2017-09-27 | 5,054.03 |
| 2017-09-26 | 5,003.40 |
| 2017-09-25 | 5,054.03 |
| 2017-09-22 | 5,428.68 |
| 2017-09-21 | 5,560.32 |
| 2017-09-20 | 5,570.44 |
| 2017-09-19 | 5,661.57 |
| 2017-09-18 | 5,813.46 |
| 2017-09-15 | 5,540.06 |
| 2017-09-14 | 5,428.68 |
| 2017-09-13 | 5,357.80 |
| 2017-09-12 | 5,378.05 |
| 2017-09-11 | 5,368.06 |
| 2017-09-08 | 5,328.07 |
| 2017-09-07 | 5,398.04 |
| 2017-09-06 | 5,238.10 |
| 2017-09-05 | 5,238.10 |
| 2017-09-04 | 5,248.10 |
| 2017-09-01 | 5,308.08 |
| 2017-08-31 | 5,368.06 |
| 2017-08-30 | 5,378.05 |
| 2017-08-29 | 5,378.05 |
| 2017-08-28 | 5,408.04 |
| 2017-08-25 | 5,408.04 |
| 2017-08-24 | 5,458.02 |
| 2017-08-22 | 5,188.12 |
| 2017-08-21 | 4,998.19 |
| 2017-08-18 | 4,858.24 |
| 2017-08-17 | 4,948.20 |
| 2017-08-16 | 4,958.20 |
| 2017-08-15 | 4,918.22 |
| 2017-08-14 | 4,928.21 |
| 2017-08-11 | 4,958.20 |
| 2017-08-10 | 5,058.17 |
| 2017-08-09 | 5,158.13 |
| 2017-08-08 | 5,218.11 |
| 2017-08-07 | 5,138.14 |
| 2017-08-04 | 5,178.12 |
| 2017-08-03 | 5,208.11 |
| 2017-08-02 | 5,268.09 |
| 2017-08-01 | 5,198.12 |
| 2017-07-31 | 5,198.12 |
| 2017-07-28 | 5,178.12 |
| 2017-07-27 | 5,228.11 |
| 2017-07-26 | 5,108.15 |
| 2017-07-25 | 5,018.18 |
| 2017-07-24 | 5,058.17 |
| 2017-07-21 | 5,108.15 |
| 2017-07-20 | 5,128.14 |
| 2017-07-19 | 4,988.19 |
| 2017-07-18 | 5,028.18 |
| 2017-07-17 | 5,018.18 |
| 2017-07-14 | 4,978.19 |
| 2017-07-13 | 4,648.31 |
| 2017-07-12 | 4,608.33 |
| 2017-07-11 | 4,628.32 |
| 2017-07-10 | 4,568.34 |
| 2017-07-07 | 4,538.35 |
| 2017-07-06 | 4,588.33 |
| 2017-07-05 | 4,548.35 |
| 2017-07-04 | 4,528.35 |
| 2017-07-03 | 4,568.34 |
| 2017-06-30 | 4,468.38 |
| 2017-06-29 | 4,468.38 |
| 2017-06-28 | 4,478.37 |
| 2017-06-27 | 4,508.36 |
| 2017-06-26 | 4,518.36 |
| 2017-06-23 | 4,448.38 |
| 2017-06-22 | 4,448.38 |
| 2017-06-21 | 4,438.39 |
| 2017-06-20 | 4,468.38 |
| 2017-06-19 | 4,488.37 |
| 2017-06-16 | 4,478.37 |
| 2017-06-15 | 4,454.38 |
| 2017-06-14 | 4,503.46 |
| 2017-06-13 | 4,513.27 |
| 2017-06-12 | 4,493.64 |
| 2017-06-09 | 4,552.54 |
| 2017-06-08 | 4,601.61 |
| 2017-06-07 | 4,611.43 |
| 2017-06-06 | 4,611.43 |
| 2017-06-05 | 4,503.46 |
| 2017-06-02 | 4,493.64 |
| 2017-06-01 | 4,503.46 |
| 2017-05-31 | 4,493.64 |
| 2017-05-29 | 4,542.72 |
| 2017-05-26 | 4,474.01 |
| 2017-05-25 | 4,493.64 |
| 2017-05-24 | 4,366.04 |
| 2017-05-23 | 4,307.15 |
| 2017-05-22 | 4,326.78 |
| 2017-05-19 | 4,297.33 |
| 2017-05-18 | 4,238.44 |
| 2017-05-17 | 4,267.89 |
| 2017-05-16 | 4,287.52 |
| 2017-05-15 | 4,287.52 |
| 2017-05-12 | 4,228.62 |
| 2017-05-11 | 4,218.81 |
| 2017-05-10 | 4,228.62 |
| 2017-05-09 | 4,228.62 |
| 2017-05-08 | 4,159.92 |
| 2017-05-05 | 4,199.18 |
| 2017-05-04 | 4,277.70 |
| 2017-05-02 | 4,307.15 |
| 2017-04-28 | 4,336.59 |
| 2017-04-27 | 4,375.86 |
| 2017-04-26 | 4,415.12 |
| 2017-04-25 | 4,405.30 |
| 2017-04-24 | 4,366.04 |
| 2017-04-21 | 4,375.86 |
| 2017-04-20 | 4,405.30 |
| 2017-04-19 | 4,415.12 |
| 2017-04-18 | 4,434.75 |
| 2017-04-13 | 4,474.01 |
| 2017-04-12 | 4,474.01 |
| 2017-04-11 | 4,405.30 |
| 2017-04-10 | 4,415.12 |
| 2017-04-07 | 4,405.30 |
| 2017-04-06 | 4,385.67 |
| 2017-04-05 | 4,307.15 |
| 2017-04-03 | 4,287.52 |
| 2017-03-31 | 4,258.07 |
| 2017-03-30 | 4,258.07 |
| 2017-03-29 | 4,326.78 |
| 2017-03-28 | 4,346.41 |
| 2017-03-27 | 4,356.23 |
| 2017-03-24 | 4,562.35 |
| 2017-03-23 | 4,601.61 |
| 2017-03-22 | 4,680.14 |
| 2017-03-21 | 4,768.48 |
| 2017-03-20 | 4,709.58 |
| 2017-03-17 | 4,788.11 |
| 2017-03-16 | 4,866.63 |
| 2017-03-15 | 4,788.11 |
| 2017-03-14 | 4,768.48 |
| 2017-03-13 | 4,729.21 |
| 2017-03-10 | 4,621.24 |
| 2017-03-09 | 4,611.43 |
| 2017-03-08 | 4,699.77 |
| 2017-03-07 | 4,572.17 |
| 2017-03-06 | 4,483.83 |
| 2017-03-03 | 4,474.01 |
| 2017-03-02 | 4,532.90 |
| 2017-03-01 | 4,552.54 |
| 2017-02-28 | 4,591.80 |
| 2017-02-27 | 4,621.24 |
| 2017-02-24 | 4,631.06 |
| 2017-02-23 | 4,680.14 |
| 2017-02-22 | 4,699.77 |
| 2017-02-21 | 4,532.90 |
| 2017-02-20 | 4,542.72 |
| 2017-02-17 | 4,532.90 |
| 2017-02-16 | 4,650.69 |
| 2017-02-15 | 4,670.32 |
| 2017-02-14 | 4,640.87 |
| 2017-02-13 | 4,640.87 |
| 2017-02-10 | 4,640.87 |
| 2017-02-09 | 4,709.58 |
| 2017-02-08 | 4,631.06 |
| 2017-02-07 | 4,395.49 |
| 2017-02-06 | 4,395.49 |
| 2017-02-03 | 4,395.49 |
| 2017-02-02 | 4,415.12 |
| 2017-02-01 | 4,454.38 |
| 2017-01-27 | 4,405.30 |
| 2017-01-26 | 4,415.12 |
| 2017-01-25 | 4,356.23 |
| 2017-01-24 | 4,326.78 |
| 2017-01-23 | 4,307.15 |
| 2017-01-20 | 4,277.70 |
| 2017-01-19 | 4,366.04 |
| 2017-01-18 | 4,366.04 |
| 2017-01-17 | 4,326.78 |
| 2017-01-16 | 4,326.78 |
| 2017-01-13 | 4,415.12 |
| 2017-01-12 | 4,346.41 |
| 2017-01-11 | 4,297.33 |
| 2017-01-10 | 4,218.81 |
| 2017-01-09 | 4,150.10 |
| 2017-01-06 | 4,091.21 |
| 2017-01-05 | 4,022.50 |
| 2017-01-04 | 3,963.61 |
| 2017-01-03 | 3,973.42 |
| 2016-12-30 | 3,934.16 |
| 2016-12-29 | 3,885.08 |
| 2016-12-28 | 3,914.53 |
| 2016-12-23 | 3,904.71 |
| 2016-12-22 | 3,904.71 |
| 2016-12-21 | 3,943.98 |
| 2016-12-20 | 3,943.98 |
| 2016-12-19 | 3,953.79 |
| 2016-12-16 | 4,012.68 |
| 2016-12-15 | 4,061.76 |
| 2016-12-14 | 4,140.29 |
| 2016-12-13 | 4,179.55 |
| 2016-12-12 | 4,218.81 |
| 2016-12-09 | 4,316.96 |
| 2016-12-08 | 4,297.33 |
| 2016-12-07 | 4,218.81 |
| 2016-12-06 | 4,228.62 |
| 2016-12-05 | 4,248.26 |
| 2016-12-02 | 4,287.52 |
| 2016-12-01 | 4,346.41 |
| 2016-11-30 | 4,297.33 |
| 2016-11-29 | 4,297.33 |
| 2016-11-28 | 4,326.78 |
| 2016-11-25 | 4,258.07 |
| 2016-11-24 | 4,297.33 |
| 2016-11-23 | 4,326.78 |
| 2016-11-22 | 4,307.15 |
| 2016-11-21 | 4,228.62 |
| 2016-11-18 | 4,218.81 |
| 2016-11-17 | 4,208.99 |
| 2016-11-16 | 4,218.81 |
| 2016-11-15 | 4,366.04 |
| 2016-11-14 | 4,375.86 |
| 2016-11-11 | 4,454.38 |
| 2016-11-10 | 4,562.35 |
| 2016-11-09 | 4,532.90 |
| 2016-11-08 | 4,621.24 |
| 2016-11-07 | 4,552.54 |
| 2016-11-04 | 4,532.90 |
| 2016-11-03 | 4,542.72 |
| 2016-11-02 | 4,562.35 |
| 2016-11-01 | 4,631.06 |
| 2016-10-31 | 4,601.61 |
| 2016-10-28 | 4,631.06 |
| 2016-10-27 | 4,611.43 |
| 2016-10-26 | 4,611.43 |
| 2016-10-25 | 4,650.69 |
| 2016-10-24 | 4,650.69 |
| 2016-10-20 | 4,680.14 |
| 2016-10-19 | 4,709.58 |
| 2016-10-18 | 4,768.48 |
| 2016-10-17 | 4,542.72 |
| 2016-10-14 | 4,552.54 |
| 2016-10-13 | 4,562.35 |
| 2016-10-12 | 4,680.14 |
| 2016-10-11 | 4,611.43 |
| 2016-10-07 | 4,817.55 |
| 2016-10-06 | 4,876.45 |
| 2016-10-05 | 4,925.52 |
| 2016-10-04 | 4,886.26 |
| 2016-10-03 | 4,964.79 |
| 2016-09-30 | 5,062.94 |
| 2016-09-29 | 5,161.09 |
| 2016-09-28 | 5,219.99 |
| 2016-09-27 | 5,200.36 |
| 2016-09-26 | 5,141.46 |
| 2016-09-23 | 5,249.43 |
| 2016-09-22 | 5,249.43 |
| 2016-09-21 | 5,239.62 |
| 2016-09-20 | 5,102.20 |
| 2016-09-19 | 5,053.12 |
| 2016-09-15 | 4,915.71 |
| 2016-09-14 | 4,945.15 |
| 2016-09-13 | 4,925.79 |
| 2016-09-12 | 4,974.21 |
| 2016-09-09 | 5,216.30 |
| 2016-09-08 | 5,090.41 |
| 2016-09-07 | 5,158.19 |
| 2016-09-06 | 5,129.14 |
| 2016-09-05 | 5,109.78 |
| 2016-09-02 | 5,032.31 |
| 2016-09-01 | 4,887.05 |
| 2016-08-31 | 4,867.69 |
| 2016-08-30 | 4,945.15 |
| 2016-08-29 | 4,867.69 |
| 2016-08-26 | 4,828.95 |
| 2016-08-25 | 4,809.58 |
| 2016-08-24 | 4,935.47 |
| 2016-08-23 | 4,993.57 |
| 2016-08-22 | 5,100.09 |
| 2016-08-19 | 5,129.14 |
| 2016-08-18 | 5,080.72 |
| 2016-08-17 | 5,041.99 |
| 2016-08-16 | 5,109.78 |
| 2016-08-15 | 5,148.51 |
| 2016-08-12 | 5,090.41 |
| 2016-08-11 | 5,080.72 |
| 2016-08-10 | 5,129.14 |
| 2016-08-09 | 5,109.78 |
| 2016-08-08 | 5,061.36 |
| 2016-08-05 | 4,935.47 |
| 2016-08-04 | 4,858.00 |
| 2016-08-03 | 4,896.74 |
| 2016-08-01 | 4,925.79 |
| 2016-07-29 | 4,838.63 |
| 2016-07-28 | 4,925.79 |
| 2016-07-27 | 4,925.79 |
| 2016-07-26 | 4,974.21 |
| 2016-07-25 | 4,925.79 |
| 2016-07-22 | 4,964.52 |
| 2016-07-21 | 4,983.89 |
| 2016-07-20 | 4,867.69 |
| 2016-07-19 | 4,867.69 |
| 2016-07-18 | 4,887.05 |
| 2016-07-15 | 4,896.74 |
| 2016-07-14 | 4,925.79 |
| 2016-07-13 | 4,896.74 |
| 2016-07-12 | 4,858.00 |
| 2016-07-11 | 4,809.58 |
| 2016-07-08 | 4,722.43 |
| 2016-07-07 | 4,741.80 |
| 2016-07-06 | 4,712.75 |
| 2016-07-05 | 4,722.43 |
| 2016-07-04 | 4,761.17 |
| 2016-06-30 | 4,644.96 |
| 2016-06-29 | 4,364.14 |
| 2016-06-28 | 4,354.45 |
| 2016-06-27 | 4,402.87 |
| 2016-06-24 | 4,364.14 |
| 2016-06-23 | 4,441.61 |
| 2016-06-22 | 4,441.61 |
| 2016-06-21 | 4,364.14 |
| 2016-06-20 | 4,344.77 |
| 2016-06-17 | 4,315.72 |
| 2016-06-16 | 4,286.67 |
| 2016-06-15 | 4,373.82 |
| 2016-06-14 | 4,393.19 |
| 2016-06-13 | 4,480.34 |
| 2016-06-10 | 4,509.39 |
| 2016-06-08 | 4,635.28 |
| 2016-06-07 | 4,596.54 |
| 2016-06-06 | 4,499.71 |
| 2016-06-03 | 4,451.29 |
| 2016-06-02 | 4,441.61 |
| 2016-06-01 | 4,451.29 |
| 2016-05-31 | 4,422.24 |
| 2016-05-30 | 4,402.87 |
| 2016-05-27 | 4,364.14 |
| 2016-05-26 | 4,354.45 |
| 2016-05-25 | 4,344.77 |
| 2016-05-24 | 4,257.62 |
| 2016-05-23 | 4,257.62 |
| 2016-05-20 | 4,257.62 |
| 2016-05-19 | 4,112.36 |
| 2016-05-18 | 4,180.15 |
| 2016-05-17 | 4,209.20 |
| 2016-05-16 | 4,131.73 |
| 2016-05-13 | 4,102.68 |
| 2016-05-12 | 4,189.83 |
| 2016-05-11 | 4,189.83 |
| 2016-05-10 | 4,228.57 |
| 2016-05-09 | 4,207.26 |
| 2016-05-06 | 4,245.30 |
| 2016-05-05 | 4,368.91 |
| 2016-05-04 | 4,406.94 |
| 2016-05-03 | 4,502.02 |
| 2016-04-29 | 4,606.61 |
| 2016-04-28 | 4,654.15 |
| 2016-04-27 | 4,625.63 |
| 2016-04-26 | 4,625.63 |
| 2016-04-25 | 4,606.61 |
| 2016-04-22 | 4,635.14 |
| 2016-04-21 | 4,673.17 |
| 2016-04-20 | 4,625.63 |
| 2016-04-19 | 4,644.65 |
| 2016-04-18 | 4,625.63 |
| 2016-04-15 | 4,663.66 |
| 2016-04-14 | 4,701.70 |
| 2016-04-13 | 4,616.12 |
| 2016-04-12 | 4,463.99 |
| 2016-04-11 | 4,492.51 |
| 2016-04-08 | 4,473.50 |
| 2016-04-07 | 4,416.45 |
| 2016-04-06 | 4,425.96 |
| 2016-04-05 | 4,435.46 |
| 2016-04-01 | 4,483.01 |
| 2016-03-31 | 4,568.58 |
| 2016-03-30 | 4,568.58 |
| 2016-03-29 | 4,454.48 |
| 2016-03-24 | 4,521.04 |
| 2016-03-23 | 4,559.07 |
| 2016-03-22 | 4,682.68 |
| 2016-03-21 | 4,749.24 |
| 2016-03-18 | 4,872.85 |
| 2016-03-17 | 4,853.83 |
| 2016-03-16 | 4,768.25 |
| 2016-03-15 | 4,806.29 |
| 2016-03-14 | 4,882.35 |
| 2016-03-11 | 4,796.78 |
| 2016-03-10 | 4,663.66 |
| 2016-03-09 | 4,711.20 |
| 2016-03-08 | 4,616.12 |
| 2016-03-07 | 4,720.71 |
| 2016-03-04 | 4,635.14 |
| 2016-03-03 | 4,540.05 |
| 2016-03-02 | 4,597.10 |
| 2016-03-01 | 4,425.96 |
| 2016-02-29 | 4,292.84 |
| 2016-02-26 | 4,302.35 |
| 2016-02-25 | 4,159.72 |
| 2016-02-24 | 4,207.26 |
| 2016-02-23 | 4,264.31 |
| 2016-02-22 | 4,321.36 |
| 2016-02-19 | 4,378.41 |
| 2016-02-18 | 4,292.84 |
| 2016-02-17 | 4,197.76 |
| 2016-02-16 | 4,254.81 |
| 2016-02-15 | 4,036.11 |
| 2016-02-12 | 3,874.47 |
| 2016-02-11 | 3,912.51 |
| 2016-02-05 | 4,093.16 |
| 2016-02-04 | 4,045.62 |
| 2016-02-03 | 4,026.61 |
| 2016-02-02 | 4,112.18 |
| 2016-02-01 | 4,159.72 |
| 2016-01-29 | 4,159.72 |
| 2016-01-28 | 3,988.57 |
| 2016-01-27 | 3,969.56 |
| 2016-01-26 | 3,883.98 |
| 2016-01-25 | 3,979.06 |
| 2016-01-22 | 4,017.10 |
| 2016-01-21 | 3,826.93 |
| 2016-01-20 | 4,026.61 |
| 2016-01-19 | 4,273.82 |
| 2016-01-18 | 4,083.66 |
| 2016-01-15 | 4,102.67 |
| 2016-01-14 | 4,159.72 |
| 2016-01-13 | 4,150.21 |
| 2016-01-12 | 4,093.16 |
| 2016-01-11 | 4,197.76 |
| 2016-01-08 | 4,416.45 |
| 2016-01-07 | 4,463.99 |
| 2016-01-06 | 4,701.70 |
| 2016-01-05 | 4,768.25 |
| 2016-01-04 | 4,806.29 |
| 2015-12-31 | 5,072.52 |
| 2015-12-30 | 4,977.44 |
| 2015-12-29 | 5,053.50 |
| 2015-12-28 | 4,948.91 |
| 2015-12-24 | 4,977.44 |
| 2015-12-23 | 5,015.47 |
| 2015-12-22 | 5,005.96 |
| 2015-12-21 | 5,005.96 |
| 2015-12-18 | 4,920.39 |
| 2015-12-17 | 4,910.88 |
| 2015-12-16 | 4,901.37 |
| 2015-12-15 | 4,749.24 |
| 2015-12-14 | 4,692.19 |
| 2015-12-11 | 4,796.78 |
| 2015-12-10 | 4,853.83 |
| 2015-12-09 | 5,044.00 |
| 2015-12-08 | 4,986.95 |
| 2015-12-07 | 5,053.50 |
| 2015-12-04 | 5,139.08 |
| 2015-12-03 | 5,101.05 |
| 2015-12-02 | 5,110.55 |
| 2015-12-01 | 5,101.05 |
| 2015-11-30 | 4,787.27 |
| 2015-11-27 | 4,739.73 |
| 2015-11-26 | 4,920.39 |
| 2015-11-25 | 4,891.86 |
| 2015-11-24 | 4,901.37 |
| 2015-11-23 | 4,948.91 |
| 2015-11-20 | 4,948.91 |
| 2015-11-19 | 4,872.85 |
| 2015-11-18 | 4,958.42 |
| 2015-11-17 | 4,853.83 |
| 2015-11-16 | 4,720.71 |
| 2015-11-13 | 4,768.25 |
| 2015-11-12 | 4,853.83 |
| 2015-11-11 | 4,720.71 |
| 2015-11-10 | 4,749.24 |
| 2015-11-09 | 4,958.42 |
| 2015-11-06 | 4,958.42 |
| 2015-11-05 | 4,977.44 |
| 2015-11-04 | 5,005.96 |
| 2015-11-03 | 4,815.80 |
| 2015-11-02 | 4,815.80 |
| 2015-10-30 | 4,692.19 |
| 2015-10-29 | 4,711.20 |
| 2015-10-28 | 4,739.73 |
| 2015-10-27 | 4,834.81 |
| 2015-10-26 | 4,872.85 |
| 2015-10-23 | 4,815.80 |
| 2015-10-22 | 4,777.76 |
| 2015-10-20 | 4,825.30 |
| 2015-10-19 | 4,787.27 |
| 2015-10-16 | 4,825.30 |
| 2015-10-15 | 4,824.67 |
| 2015-10-14 | 4,721.49 |
| 2015-10-13 | 4,805.91 |
| 2015-10-12 | 4,749.63 |
| 2015-10-09 | 4,580.78 |
| 2015-10-08 | 4,618.30 |
| 2015-10-07 | 4,674.59 |
| 2015-10-06 | 4,449.46 |
| 2015-10-05 | 4,599.54 |
| 2015-10-02 | 4,590.16 |
| 2015-09-30 | 4,289.99 |
| 2015-09-29 | 4,168.05 |
| 2015-09-25 | 4,318.13 |
| 2015-09-24 | 4,233.71 |
| 2015-09-23 | 4,280.61 |
| 2015-09-22 | 4,505.74 |
| 2015-09-21 | 4,393.18 |
| 2015-09-18 | 4,374.41 |
| 2015-09-17 | 4,299.37 |
| 2015-09-16 | 4,289.99 |
| 2015-09-15 | 4,168.05 |
| 2015-09-14 | 4,168.05 |
| 2015-09-11 | 4,121.15 |
| 2015-09-10 | 4,083.62 |
| 2015-09-09 | 4,271.23 |
| 2015-09-08 | 4,121.15 |
| 2015-09-07 | 3,925.89 |
| 2015-09-04 | 4,018.87 |
| 2015-09-02 | 4,046.76 |
| 2015-09-01 | 4,018.87 |
| 2015-08-31 | 4,121.15 |
| 2015-08-28 | 4,204.83 |
| 2015-08-27 | 4,214.12 |
| 2015-08-26 | 3,898.00 |
| 2015-08-25 | 3,898.00 |
| 2015-08-24 | 3,832.92 |
| 2015-08-21 | 4,093.25 |
| 2015-08-20 | 4,214.12 |
| 2015-08-19 | 4,176.93 |
| 2015-08-18 | 4,158.34 |
| 2015-08-17 | 4,251.31 |
| 2015-08-14 | 4,269.91 |
| 2015-08-13 | 4,251.31 |
| 2015-08-12 | 4,204.83 |
| 2015-08-11 | 4,595.33 |
| 2015-08-10 | 4,427.97 |
| 2015-08-07 | 4,400.08 |
| 2015-08-06 | 4,362.89 |
| 2015-08-05 | 4,381.48 |
| 2015-08-04 | 4,418.67 |
| 2015-08-03 | 4,409.37 |
| 2015-07-31 | 4,446.56 |
| 2015-07-30 | 4,446.56 |
| 2015-07-29 | 4,493.05 |
| 2015-07-28 | 4,511.65 |
| 2015-07-27 | 4,595.33 |
| 2015-07-24 | 4,818.47 |
| 2015-07-23 | 4,883.56 |
| 2015-07-22 | 4,837.07 |
| 2015-07-21 | 4,902.15 |
| 2015-07-20 | 4,911.45 |
| 2015-07-17 | 4,874.26 |
| 2015-07-16 | 4,827.77 |
| 2015-07-15 | 4,623.22 |
| 2015-07-14 | 4,660.41 |
| 2015-07-13 | 4,725.50 |
| 2015-07-10 | 4,716.20 |
| 2015-07-09 | 4,530.24 |
| 2015-07-08 | 4,083.96 |
| 2015-07-07 | 4,548.84 |
| 2015-07-06 | 4,632.52 |
| 2015-07-03 | 4,920.75 |
| 2015-07-02 | 5,041.62 |
| 2015-06-30 | 4,985.83 |
| 2015-06-29 | 4,920.75 |
| 2015-06-26 | 5,078.81 |
| 2015-06-25 | 5,171.78 |
| 2015-06-24 | 5,134.59 |
| 2015-06-23 | 5,116.00 |
| 2015-06-22 | 5,041.62 |
| 2015-06-19 | 5,004.43 |
| 2015-06-18 | 5,097.40 |
| 2015-06-17 | 5,041.62 |
| 2015-06-16 | 5,059.98 |
| 2015-06-15 | 5,087.52 |
| 2015-06-12 | 5,151.79 |
| 2015-06-11 | 4,968.16 |
| 2015-06-10 | 4,968.16 |
| 2015-06-09 | 5,115.07 |
| 2015-06-08 | 5,216.06 |
| 2015-06-05 | 5,115.07 |
| 2015-06-04 | 5,105.89 |
| 2015-06-03 | 5,069.16 |
| 2015-06-02 | 5,105.89 |
| 2015-06-01 | 5,197.70 |
| 2015-05-29 | 5,059.98 |
| 2015-05-28 | 5,179.34 |
| 2015-05-27 | 5,335.42 |
| 2015-05-26 | 5,427.24 |
| 2015-05-22 | 5,307.88 |
| 2015-05-21 | 5,133.43 |
| 2015-05-20 | 5,170.16 |
| 2015-05-19 | 5,225.25 |
| 2015-05-18 | 5,188.52 |
| 2015-05-15 | 5,326.24 |
| 2015-05-14 | 5,234.43 |
| 2015-05-13 | 5,188.52 |
| 2015-05-12 | 5,317.06 |
| 2015-05-11 | 5,519.05 |
| 2015-05-08 | 5,298.70 |
| 2015-05-07 | 5,188.52 |
| 2015-05-06 | 5,307.88 |
| 2015-05-05 | 5,537.42 |
| 2015-05-04 | 5,766.95 |
| 2015-04-30 | 5,858.77 |
| 2015-04-29 | 5,592.50 |
| 2015-04-28 | 5,638.41 |
| 2015-04-27 | 5,675.14 |
| 2015-04-24 | 5,546.60 |
| 2015-04-23 | 5,482.33 |
| 2015-04-22 | 5,482.33 |
| 2015-04-21 | 5,197.70 |
| 2015-04-20 | 5,188.52 |
| 2015-04-17 | 5,399.69 |
| 2015-04-16 | 5,252.79 |
| 2015-04-15 | 5,160.98 |
| 2015-04-14 | 5,124.25 |
| 2015-04-13 | 5,307.88 |
| 2015-04-10 | 5,280.33 |
| 2015-04-09 | 5,307.88 |
| 2015-04-08 | 4,977.35 |
| 2015-04-02 | 4,701.90 |
| 2015-04-01 | 4,646.81 |
| 2015-03-31 | 4,499.91 |
| 2015-03-30 | 4,674.36 |
| 2015-03-27 | 4,481.55 |
| 2015-03-26 | 4,325.46 |
| 2015-03-25 | 4,325.46 |
| 2015-03-24 | 4,224.47 |
| 2015-03-23 | 4,105.11 |
| 2015-03-20 | 3,976.57 |
| 2015-03-19 | 3,985.75 |
| 2015-03-18 | 3,875.57 |
| 2015-03-17 | 3,903.12 |
| 2015-03-16 | 3,893.93 |
| 2015-03-13 | 3,903.12 |
| 2015-03-12 | 3,893.93 |
| 2015-03-11 | 3,939.84 |
| 2015-03-10 | 3,967.39 |
| 2015-03-09 | 4,040.84 |
| 2015-03-06 | 4,086.74 |
| 2015-03-05 | 4,114.29 |
| 2015-03-04 | 4,123.47 |
| 2015-03-03 | 4,169.38 |
| 2015-03-02 | 4,270.37 |
| 2015-02-27 | 4,242.83 |
| 2015-02-26 | 4,297.92 |
| 2015-02-25 | 4,224.47 |
| 2015-02-24 | 4,141.83 |
| 2015-02-23 | 4,215.29 |
| 2015-02-18 | 4,215.29 |
| 2015-02-17 | 4,288.74 |
| 2015-02-16 | 4,252.01 |
| 2015-02-13 | 4,224.47 |
| 2015-02-12 | 4,132.65 |
| 2015-02-11 | 4,151.01 |
| 2015-02-10 | 4,151.01 |
| 2015-02-09 | 4,215.29 |
| 2015-02-06 | 4,114.29 |
| 2015-02-05 | 4,252.01 |
| 2015-02-04 | 4,206.10 |
| 2015-02-03 | 4,169.38 |
| 2015-02-02 | 4,086.74 |
| 2015-01-30 | 4,022.47 |
| 2015-01-29 | 4,105.11 |
| 2015-01-28 | 4,270.37 |
| 2015-01-27 | 4,325.46 |
| 2015-01-26 | 4,362.19 |
| 2015-01-23 | 4,408.10 |
| 2015-01-22 | 4,334.64 |
| 2015-01-21 | 4,417.28 |
| 2015-01-20 | 4,297.92 |
| 2015-01-19 | 4,252.01 |
| 2015-01-16 | 4,408.10 |
| 2015-01-15 | 4,536.64 |
| 2015-01-14 | 4,435.64 |
| 2015-01-13 | 4,334.64 |
| 2015-01-12 | 4,353.01 |
| 2015-01-09 | 4,398.91 |
| 2015-01-08 | 4,334.64 |
| 2015-01-07 | 4,454.00 |
| 2015-01-06 | 4,472.37 |
| 2015-01-05 | 4,536.64 |
| 2015-01-02 | 4,490.73 |
| 2014-12-31 | 4,132.65 |
| 2014-12-30 | 4,086.74 |
| 2014-12-29 | 3,949.02 |
| 2014-12-24 | 3,838.85 |
| 2014-12-23 | 3,811.30 |
| 2014-12-22 | 3,838.85 |
| 2014-12-19 | 3,838.85 |
| 2014-12-18 | 3,912.30 |
| 2014-12-17 | 3,875.57 |
| 2014-12-16 | 3,884.75 |
| 2014-12-15 | 4,031.66 |
| 2014-12-12 | 4,123.47 |
| 2014-12-11 | 4,114.29 |
| 2014-12-10 | 4,141.83 |
| 2014-12-09 | 4,187.74 |
| 2014-12-08 | 4,196.92 |
| 2014-12-05 | 4,252.01 |
| 2014-12-04 | 4,297.92 |
| 2014-12-03 | 4,224.47 |
| 2014-12-02 | 4,187.74 |
| 2014-12-01 | 4,086.74 |
| 2014-11-28 | 4,178.56 |
| 2014-11-27 | 4,123.47 |
| 2014-11-26 | 4,086.74 |
| 2014-11-25 | 4,031.66 |
| 2014-11-24 | 4,059.20 |
| 2014-11-21 | 3,646.03 |
| 2014-11-20 | 3,636.85 |
| 2014-11-19 | 3,682.76 |
| 2014-11-18 | 3,728.67 |
| 2014-11-17 | 3,802.12 |
| 2014-11-14 | 3,838.85 |
| 2014-11-13 | 3,857.21 |
| 2014-11-12 | 3,857.21 |
| 2014-11-11 | 3,857.21 |
| 2014-11-10 | 3,875.57 |
| 2014-11-07 | 3,912.30 |
| 2014-11-06 | 3,958.20 |
| 2014-11-05 | 3,976.57 |
| 2014-11-04 | 4,095.93 |
| 2014-11-03 | 4,077.56 |
| 2014-10-31 | 4,031.66 |
| 2014-10-30 | 3,949.02 |
| 2014-10-29 | 3,976.57 |
| 2014-10-28 | 3,912.30 |
| 2014-10-27 | 3,820.48 |
| 2014-10-24 | 3,820.48 |
| 2014-10-23 | 3,857.21 |
| 2014-10-22 | 3,866.39 |
| 2014-10-21 | 3,848.03 |
| 2014-10-20 | 3,829.66 |
| 2014-10-17 | 3,765.39 |
| 2014-10-16 | 3,756.21 |
| 2014-10-15 | 3,811.30 |
| 2014-10-14 | 3,774.58 |
| 2014-10-13 | 3,765.39 |
| 2014-10-10 | 3,765.39 |
| 2014-10-09 | 3,811.30 |
| 2014-10-08 | 3,737.85 |
| 2014-10-07 | 3,792.94 |
| 2014-10-06 | 3,820.48 |
| 2014-10-03 | 3,792.94 |
| 2014-09-30 | 3,568.91 |
| 2014-09-29 | 3,627.67 |
| 2014-09-26 | 3,701.12 |
| 2014-09-25 | 3,701.12 |
| 2014-09-24 | 3,710.30 |
| 2014-09-23 | 3,701.12 |
| 2014-09-22 | 3,701.12 |
| 2014-09-19 | 3,774.58 |
| 2014-09-18 | 3,820.48 |
| 2014-09-17 | 3,893.93 |
| 2014-09-16 | 3,829.66 |
| 2014-09-15 | 3,884.75 |
| 2014-09-12 | 3,921.48 |
| 2014-09-11 | 3,958.20 |
| 2014-09-10 | 3,939.84 |
| 2014-09-08 | 4,077.56 |
| 2014-09-05 | 4,050.02 |
| 2014-09-04 | 4,077.56 |
| 2014-09-03 | 4,114.29 |
| 2014-09-02 | 3,958.20 |
| 2014-09-01 | 3,903.12 |
| 2014-08-29 | 3,903.12 |
| 2014-08-28 | 3,903.12 |
| 2014-08-27 | 4,031.66 |
| 2014-08-26 | 4,077.56 |
| 2014-08-25 | 4,123.07 |
| 2014-08-22 | 4,104.87 |
| 2014-08-21 | 4,086.66 |
| 2014-08-20 | 4,141.27 |
| 2014-08-19 | 4,104.87 |
| 2014-08-18 | 4,050.26 |
| 2014-08-15 | 4,059.36 |
| 2014-08-14 | 4,059.36 |
| 2014-08-13 | 4,195.88 |
| 2014-08-12 | 4,177.68 |
| 2014-08-11 | 4,123.07 |
| 2014-08-08 | 3,995.65 |
| 2014-08-07 | 4,004.75 |
| 2014-08-06 | 4,077.56 |
| 2014-08-05 | 4,068.46 |
| 2014-08-04 | 4,168.58 |
| 2014-08-01 | 4,132.17 |
| 2014-07-31 | 4,232.29 |
| 2014-07-30 | 4,041.16 |
| 2014-07-29 | 4,113.97 |
| 2014-07-28 | 4,032.06 |
| 2014-07-25 | 3,959.24 |
| 2014-07-24 | 3,977.45 |
| 2014-07-23 | 3,977.45 |
| 2014-07-22 | 3,804.52 |
| 2014-07-21 | 3,640.69 |
| 2014-07-18 | 3,668.00 |
| 2014-07-17 | 3,595.19 |
| 2014-07-16 | 3,604.29 |
| 2014-07-15 | 3,604.29 |
| 2014-07-14 | 3,576.98 |
| 2014-07-11 | 3,567.88 |
| 2014-07-10 | 3,567.88 |
| 2014-07-09 | 3,576.98 |
| 2014-07-08 | 3,640.69 |
| 2014-07-07 | 3,658.90 |
| 2014-07-04 | 3,595.19 |
| 2014-07-03 | 3,526.02 |
| 2014-07-02 | 3,464.13 |
| 2014-06-30 | 3,322.14 |
| 2014-06-27 | 3,293.02 |
| 2014-06-26 | 3,340.35 |
| 2014-06-25 | 3,333.07 |
| 2014-06-24 | 3,384.03 |
| 2014-06-23 | 3,391.31 |
| 2014-06-20 | 3,442.28 |
| 2014-06-19 | 3,453.20 |
| 2014-06-18 | 3,549.68 |
| 2014-06-17 | 3,558.78 |
| 2014-06-16 | 3,595.19 |
| 2014-06-13 | 3,515.09 |
| 2014-06-12 | 3,467.77 |
| 2014-06-11 | 3,427.72 |
| 2014-06-10 | 3,393.13 |
| 2014-06-09 | 3,382.38 |
| 2014-06-06 | 3,371.62 |
| 2014-06-05 | 3,396.72 |
| 2014-06-04 | 3,382.38 |
| 2014-06-03 | 3,461.28 |
| 2014-05-30 | 3,522.24 |
| 2014-05-29 | 3,468.45 |
| 2014-05-28 | 3,461.28 |
| 2014-05-27 | 3,464.86 |
| 2014-05-26 | 3,472.03 |
| 2014-05-23 | 3,486.38 |
| 2014-05-22 | 3,299.89 |
| 2014-05-21 | 3,253.27 |
| 2014-05-20 | 3,246.09 |
| 2014-05-19 | 3,303.47 |
| 2014-05-16 | 3,350.10 |
| 2014-05-15 | 3,411.07 |
| 2014-05-14 | 3,457.69 |
| 2014-05-13 | 3,317.82 |
| 2014-05-12 | 3,192.30 |
| 2014-05-09 | 3,134.92 |
| 2014-05-08 | 3,081.12 |
| 2014-05-07 | 3,081.12 |
| 2014-05-05 | 3,231.75 |
| 2014-05-02 | 3,289.13 |
| 2014-04-30 | 3,310.65 |
| 2014-04-29 | 3,328.58 |
| 2014-04-28 | 3,246.09 |
| 2014-04-25 | 3,328.58 |
| 2014-04-24 | 3,353.68 |
| 2014-04-23 | 3,368.03 |
| 2014-04-22 | 3,495.35 |
| 2014-04-17 | 3,495.35 |
| 2014-04-16 | 3,486.38 |
| 2014-04-15 | 3,513.28 |
| 2014-04-14 | 3,647.77 |
| 2014-04-11 | 3,665.70 |
| 2014-04-10 | 3,665.70 |
| 2014-04-09 | 3,755.36 |
| 2014-04-08 | 3,728.46 |
| 2014-04-07 | 3,620.87 |
| 2014-04-04 | 3,585.01 |
| 2014-04-03 | 3,620.87 |
| 2014-04-02 | 3,674.67 |
| 2014-04-01 | 3,558.11 |
| 2014-03-31 | 3,504.31 |
| 2014-03-28 | 3,454.10 |
| 2014-03-27 | 3,378.79 |
| 2014-03-26 | 3,393.13 |
| 2014-03-25 | 3,389.55 |
| 2014-03-24 | 3,472.03 |
| 2014-03-21 | 3,385.96 |
| 2014-03-20 | 3,156.43 |
| 2014-03-19 | 3,192.30 |
| 2014-03-18 | 3,177.95 |
| 2014-03-17 | 3,220.99 |
| 2014-03-14 | 3,292.72 |
| 2014-03-13 | 3,271.20 |
| 2014-03-12 | 3,414.65 |
| 2014-03-11 | 3,418.24 |
| 2014-03-10 | 3,495.35 |
| 2014-03-07 | 3,585.01 |
| 2014-03-06 | 3,665.70 |
| 2014-03-05 | 3,486.38 |
| 2014-03-04 | 3,531.21 |
| 2014-03-03 | 3,495.35 |
| 2014-02-28 | 3,638.80 |
| 2014-02-27 | 3,593.97 |
| 2014-02-26 | 3,647.77 |
| 2014-02-25 | 3,522.24 |
| 2014-02-24 | 3,531.21 |
| 2014-02-21 | 3,665.70 |
| 2014-02-20 | 3,701.56 |
| 2014-02-19 | 3,773.29 |
| 2014-02-18 | 3,719.50 |
| 2014-02-17 | 3,764.32 |
| 2014-02-14 | 3,773.29 |
| 2014-02-13 | 3,791.22 |
| 2014-02-12 | 3,898.81 |
| 2014-02-11 | 3,620.87 |
| 2014-02-10 | 3,461.28 |
| 2014-02-07 | 3,549.14 |
| 2014-02-06 | 3,540.18 |
| 2014-02-05 | 3,461.28 |
| 2014-02-04 | 3,549.14 |
| 2014-01-30 | 3,656.73 |
| 2014-01-29 | 3,665.70 |
| 2014-01-28 | 3,674.67 |
| 2014-01-27 | 3,683.63 |
| 2014-01-24 | 3,782.26 |
| 2014-01-23 | 3,818.12 |
| 2014-01-22 | 3,853.98 |
| 2014-01-21 | 3,755.36 |
| 2014-01-20 | 3,773.29 |
| 2014-01-17 | 3,782.26 |
| 2014-01-16 | 3,818.12 |
| 2014-01-15 | 3,818.12 |
| 2014-01-14 | 3,827.09 |
| 2014-01-13 | 3,862.95 |
| 2014-01-10 | 3,898.81 |
| 2014-01-09 | 3,898.81 |
| 2014-01-08 | 3,791.22 |
| 2014-01-07 | 3,549.14 |
| 2014-01-06 | 3,647.77 |
| 2014-01-03 | 3,746.39 |
| 2014-01-02 | 3,827.09 |
| 2013-12-31 | 3,809.15 |
| 2013-12-30 | 3,773.29 |
| 2013-12-27 | 3,809.15 |
| 2013-12-24 | 3,827.09 |
| 2013-12-23 | 3,818.12 |
| 2013-12-20 | 3,871.92 |
| 2013-12-19 | 3,961.58 |
| 2013-12-18 | 3,988.47 |
| 2013-12-17 | 3,961.58 |
| 2013-12-16 | 3,907.78 |
| 2013-12-13 | 3,952.61 |
| 2013-12-12 | 3,961.58 |
| 2013-12-11 | 3,943.64 |
| 2013-12-10 | 3,997.44 |
| 2013-12-09 | 4,015.37 |
| 2013-12-06 | 4,033.30 |
| 2013-12-05 | 4,060.20 |
| 2013-12-04 | 4,078.13 |
| 2013-12-03 | 4,122.96 |
| 2013-12-02 | 4,167.79 |
| 2013-11-29 | 4,221.59 |
| 2013-11-28 | 4,176.76 |
| 2013-11-27 | 4,105.03 |
| 2013-11-26 | 4,122.96 |
| 2013-11-25 | 4,158.83 |
| 2013-11-22 | 4,194.69 |
| 2013-11-21 | 4,176.76 |
| 2013-11-20 | 4,293.32 |
| 2013-11-19 | 4,212.62 |
| 2013-11-18 | 4,257.45 |
| 2013-11-15 | 4,114.00 |
| 2013-11-14 | 3,997.44 |
| 2013-11-13 | 3,961.58 |
| 2013-11-12 | 4,042.27 |
| 2013-11-11 | 4,069.17 |
| 2013-11-08 | 4,024.34 |
| 2013-11-07 | 4,060.20 |
| 2013-11-06 | 4,042.27 |
| 2013-11-05 | 4,060.20 |
| 2013-11-04 | 4,114.00 |
| 2013-11-01 | 4,167.79 |
| 2013-10-31 | 4,203.66 |
| 2013-10-30 | 4,176.76 |
| 2013-10-29 | 4,140.89 |
| 2013-10-28 | 4,096.07 |
| 2013-10-25 | 4,060.20 |
| 2013-10-24 | 4,051.24 |
| 2013-10-23 | 4,140.89 |
| 2013-10-22 | 4,212.62 |
| 2013-10-21 | 4,248.49 |
| 2013-10-18 | 4,257.45 |
| 2013-10-17 | 4,257.45 |
| 2013-10-16 | 4,275.38 |
| 2013-10-15 | 4,338.15 |
| 2013-10-11 | 4,266.42 |
| 2013-10-10 | 4,221.59 |
| 2013-10-09 | 4,167.79 |
| 2013-10-08 | 4,122.96 |
| 2013-10-07 | 3,988.47 |
| 2013-10-04 | 4,060.20 |
| 2013-10-03 | 4,042.27 |
| 2013-10-02 | 3,997.44 |
| 2013-09-30 | 3,997.44 |
| 2013-09-27 | 4,033.30 |
| 2013-09-26 | 4,060.20 |
| 2013-09-25 | 4,105.03 |
| 2013-09-24 | 4,105.03 |
| 2013-09-23 | 4,185.72 |
| 2013-09-19 | 4,212.62 |
| 2013-09-18 | 4,167.79 |
| 2013-09-17 | 4,194.69 |
| 2013-09-16 | 4,185.72 |
| 2013-09-13 | 4,140.89 |
| 2013-09-12 | 4,203.66 |
| 2013-09-11 | 4,176.76 |
| 2013-09-10 | 4,167.79 |
| 2013-09-09 | 4,042.27 |
| 2013-09-06 | 4,051.24 |
| 2013-09-05 | 4,105.03 |
| 2013-09-04 | 4,096.07 |
| 2013-09-03 | 4,149.86 |
| 2013-09-02 | 4,131.93 |
| 2013-08-30 | 4,042.27 |
| 2013-08-29 | 3,988.47 |
| 2013-08-28 | 3,934.68 |
| 2013-08-27 | 4,051.24 |
| 2013-08-26 | 4,096.07 |
| 2013-08-23 | 4,018.96 |
| 2013-08-22 | 4,010.06 |
| 2013-08-21 | 4,018.96 |
| 2013-08-20 | 4,099.02 |
| 2013-08-19 | 4,196.88 |
| 2013-08-16 | 4,294.74 |
| 2013-08-15 | 4,321.43 |
| 2013-08-13 | 4,285.84 |
| 2013-08-12 | 4,187.99 |
| 2013-08-09 | 4,116.82 |
| 2013-08-08 | 3,992.27 |
| 2013-08-07 | 3,992.27 |
| 2013-08-06 | 4,010.06 |
| 2013-08-05 | 4,036.75 |
| 2013-08-02 | 4,063.44 |
| 2013-08-01 | 3,894.41 |
| 2013-07-31 | 3,876.62 |
| 2013-07-30 | 3,814.34 |
| 2013-07-29 | 3,796.55 |
| 2013-07-26 | 3,832.14 |
| 2013-07-25 | 3,832.14 |
| 2013-07-24 | 3,796.55 |
| 2013-07-23 | 3,725.38 |
| 2013-07-22 | 3,574.15 |
| 2013-07-19 | 3,591.94 |
| 2013-07-18 | 3,672.00 |
| 2013-07-17 | 3,725.38 |
| 2013-07-16 | 3,698.69 |
| 2013-07-15 | 3,734.28 |
| 2013-07-12 | 3,734.28 |
| 2013-07-11 | 3,734.28 |
| 2013-07-10 | 3,502.98 |
| 2013-07-09 | 3,444.26 |
| 2013-07-08 | 3,454.94 |
| 2013-07-05 | 3,467.39 |
| 2013-07-04 | 3,373.09 |
| 2013-07-03 | 3,287.69 |
| 2013-07-02 | 3,430.03 |
| 2013-06-28 | 3,520.77 |
| 2013-06-27 | 3,362.42 |
| 2013-06-26 | 3,291.25 |
| 2013-06-25 | 3,198.72 |
| 2013-06-24 | 3,223.63 |
| 2013-06-21 | 3,277.01 |
| 2013-06-20 | 3,305.48 |
| 2013-06-19 | 3,529.66 |
| 2013-06-18 | 3,600.83 |
| 2013-06-17 | 3,663.11 |
| 2013-06-14 | 3,591.94 |
| 2013-06-13 | 3,547.46 |
| 2013-06-11 | 3,680.90 |
| 2013-06-10 | 3,769.86 |
| 2013-06-07 | 3,814.34 |
| 2013-06-06 | 3,849.93 |
| 2013-06-05 | 3,965.58 |
| 2013-06-04 | 3,947.79 |
| 2013-06-03 | 3,985.15 |
| 2013-05-31 | 3,976.35 |
| 2013-05-30 | 3,941.13 |
| 2013-05-29 | 3,949.94 |
| 2013-05-28 | 4,082.00 |
| 2013-05-27 | 3,985.15 |
| 2013-05-24 | 3,967.54 |
| 2013-05-23 | 4,037.98 |
| 2013-05-22 | 4,117.22 |
| 2013-05-21 | 4,126.02 |
| 2013-05-20 | 4,037.98 |
| 2013-05-16 | 3,923.52 |
| 2013-05-15 | 3,941.13 |
| 2013-05-14 | 3,993.96 |
| 2013-05-13 | 4,055.59 |
| 2013-05-10 | 4,161.24 |
| 2013-05-09 | 4,117.22 |
| 2013-05-08 | 4,170.04 |
| 2013-05-07 | 4,152.43 |
| 2013-05-06 | 4,152.43 |
| 2013-05-03 | 4,099.61 |
| 2013-05-02 | 4,117.22 |
| 2013-04-30 | 4,073.19 |
| 2013-04-29 | 4,046.78 |
| 2013-04-26 | 4,029.17 |
| 2013-04-25 | 4,037.98 |
| 2013-04-24 | 3,985.15 |
| 2013-04-23 | 3,932.33 |
| 2013-04-22 | 4,037.98 |
| 2013-04-19 | 4,082.00 |
| 2013-04-18 | 3,853.09 |
| 2013-04-17 | 3,791.46 |
| 2013-04-16 | 3,738.63 |
| 2013-04-15 | 3,703.42 |
| 2013-04-12 | 3,747.44 |
| 2013-04-11 | 3,703.42 |
| 2013-04-10 | 3,694.61 |
| 2013-04-09 | 3,580.16 |
| 2013-04-08 | 3,536.14 |
| 2013-04-05 | 3,562.55 |
| 2013-04-03 | 3,703.42 |
| 2013-04-02 | 3,703.42 |
| 2013-03-28 | 3,668.20 |
| 2013-03-27 | 3,765.05 |
| 2013-03-26 | 3,668.20 |
| 2013-03-25 | 3,641.79 |
| 2013-03-22 | 3,632.98 |
| 2013-03-21 | 3,641.79 |
| 2013-03-20 | 3,650.59 |
| 2013-03-19 | 3,544.94 |
| 2013-03-18 | 3,615.38 |
| 2013-03-15 | 3,694.61 |
| 2013-03-14 | 3,703.42 |
| 2013-03-13 | 3,703.42 |
| 2013-03-12 | 3,826.68 |
| 2013-03-11 | 3,844.28 |
| 2013-03-08 | 3,844.28 |
| 2013-03-07 | 3,773.85 |
| 2013-03-06 | 3,782.66 |
| 2013-03-05 | 3,659.40 |
| 2013-03-04 | 3,677.01 |
| 2013-03-01 | 3,967.54 |
| 2013-02-28 | 4,046.78 |
| 2013-02-27 | 3,914.72 |
| 2013-02-26 | 3,844.28 |
| 2013-02-25 | 3,853.09 |
| 2013-02-22 | 3,826.68 |
| 2013-02-21 | 3,756.24 |
| 2013-02-20 | 3,721.03 |
| 2013-02-19 | 3,765.05 |
| 2013-02-18 | 3,897.11 |
| 2013-02-15 | 3,941.13 |
| 2013-02-14 | 3,879.50 |
| 2013-02-08 | 3,782.66 |
| 2013-02-07 | 3,756.24 |
| 2013-02-06 | 3,826.68 |
| 2013-02-05 | 3,941.13 |
| 2013-02-04 | 3,985.15 |
| 2013-02-01 | 4,037.98 |
| 2013-01-31 | 4,134.82 |
| 2013-01-30 | 4,231.67 |
| 2013-01-29 | 4,196.45 |
| 2013-01-28 | 4,205.26 |
| 2013-01-25 | 4,161.24 |
| 2013-01-24 | 4,108.41 |
| 2013-01-23 | 4,134.82 |
| 2013-01-22 | 4,240.47 |
| 2013-01-21 | 4,249.28 |
| 2013-01-18 | 4,302.10 |
| 2013-01-17 | 4,266.89 |
| 2013-01-16 | 4,266.89 |
| 2013-01-15 | 4,302.10 |
| 2013-01-14 | 4,354.93 |
| 2013-01-11 | 4,231.67 |
| 2013-01-10 | 4,275.69 |
| 2013-01-09 | 4,346.12 |
| 2013-01-08 | 4,293.30 |
| 2013-01-07 | 4,354.93 |
| 2013-01-04 | 4,249.28 |
| 2013-01-03 | 4,187.65 |
| 2013-01-02 | 4,126.02 |
| 2012-12-31 | 3,967.54 |
| 2012-12-28 | 3,941.13 |
| 2012-12-27 | 3,976.35 |
| 2012-12-24 | 3,993.96 |
| 2012-12-21 | 3,993.96 |
| 2012-12-20 | 4,055.59 |
| 2012-12-19 | 3,967.54 |
| 2012-12-18 | 3,941.13 |
| 2012-12-17 | 4,020.37 |
| 2012-12-14 | 4,073.19 |
| 2012-12-13 | 4,020.37 |
| 2012-12-12 | 4,099.61 |
| 2012-12-11 | 3,985.15 |
| 2012-12-10 | 4,002.76 |
| 2012-12-07 | 4,064.39 |
| 2012-12-06 | 3,967.54 |
| 2012-12-05 | 3,888.31 |
| 2012-12-04 | 3,844.28 |
| 2012-12-03 | 3,835.48 |
| 2012-11-30 | 3,941.13 |
| 2012-11-29 | 3,861.89 |
| 2012-11-28 | 3,817.87 |
| 2012-11-27 | 3,888.31 |
| 2012-11-26 | 3,879.50 |
| 2012-11-23 | 3,835.48 |
| 2012-11-22 | 3,721.03 |
| 2012-11-21 | 3,641.79 |
| 2012-11-20 | 3,544.94 |
| 2012-11-19 | 3,553.75 |
| 2012-11-16 | 3,553.75 |
| 2012-11-15 | 3,536.14 |
| 2012-11-14 | 3,615.38 |
| 2012-11-13 | 3,518.53 |
| 2012-11-12 | 3,553.75 |
| 2012-11-09 | 3,553.75 |
| 2012-11-08 | 3,597.77 |
| 2012-11-07 | 3,685.81 |
| 2012-11-06 | 3,677.01 |
| 2012-11-05 | 3,712.22 |
| 2012-11-02 | 3,694.61 |
| 2012-11-01 | 3,527.33 |
| 2012-10-31 | 3,474.51 |
| 2012-10-30 | 3,418.16 |
| 2012-10-29 | 3,361.81 |
| 2012-10-26 | 3,404.07 |
| 2012-10-25 | 3,400.55 |
| 2012-10-24 | 3,382.94 |
| 2012-10-22 | 3,456.90 |
| 2012-10-19 | 3,465.70 |
| 2012-10-18 | 3,483.31 |
| 2012-10-17 | 3,411.12 |
| 2012-10-16 | 3,389.99 |
| 2012-10-15 | 3,312.51 |
| 2012-10-12 | 3,308.99 |
| 2012-10-11 | 3,270.25 |
| 2012-10-10 | 3,245.60 |
| 2012-10-09 | 3,256.16 |
| 2012-10-08 | 3,280.82 |
| 2012-10-05 | 3,386.47 |
| 2012-10-04 | 3,337.16 |
| 2012-10-03 | 3,372.38 |
| 2012-09-28 | 3,372.38 |
| 2012-09-27 | 3,326.60 |
| 2012-09-26 | 3,280.82 |
| 2012-09-25 | 3,273.77 |
| 2012-09-24 | 3,266.73 |
| 2012-09-21 | 3,305.47 |
| 2012-09-20 | 3,330.12 |
| 2012-09-19 | 3,368.86 |
| 2012-09-18 | 3,344.21 |
| 2012-09-17 | 3,305.47 |
| 2012-09-14 | 3,368.86 |
| 2012-09-13 | 3,308.99 |
| 2012-09-12 | 3,238.56 |
| 2012-09-11 | 3,185.73 |
| 2012-09-10 | 3,150.51 |
| 2012-09-07 | 3,132.91 |
| 2012-09-06 | 3,048.38 |
| 2012-09-05 | 3,023.73 |
| 2012-09-04 | 3,034.30 |
| 2012-09-03 | 3,097.69 |
| 2012-08-31 | 2,984.99 |
| 2012-08-30 | 3,016.69 |
| 2012-08-29 | 3,025.49 |
| 2012-08-28 | 3,022.01 |
| 2012-08-27 | 3,074.33 |
| 2012-08-24 | 3,088.28 |
| 2012-08-23 | 3,144.09 |
| 2012-08-22 | 3,060.38 |
| 2012-08-21 | 3,095.26 |
| 2012-08-20 | 3,098.75 |
| 2012-08-17 | 3,053.40 |
| 2012-08-16 | 2,983.63 |
| 2012-08-15 | 2,973.17 |
| 2012-08-14 | 2,959.22 |
| 2012-08-13 | 2,983.63 |
| 2012-08-10 | 3,053.40 |
| 2012-08-09 | 3,053.40 |
| 2012-08-08 | 2,983.63 |
| 2012-08-07 | 3,046.42 |
| 2012-08-06 | 3,067.35 |
| 2012-08-03 | 3,039.45 |
| 2012-08-02 | 2,987.12 |
| 2012-08-01 | 3,095.26 |
| 2012-07-31 | 3,098.75 |
| 2012-07-30 | 3,042.94 |
| 2012-07-27 | 3,032.47 |
| 2012-07-26 | 2,948.75 |
| 2012-07-25 | 2,861.54 |
| 2012-07-24 | 2,854.57 |
| 2012-07-23 | 2,889.45 |
| 2012-07-20 | 2,882.47 |
| 2012-07-19 | 2,962.70 |
| 2012-07-18 | 3,004.56 |
| 2012-07-17 | 3,133.63 |
| 2012-07-16 | 3,081.31 |
| 2012-07-13 | 3,088.28 |
| 2012-07-12 | 3,067.35 |
| 2012-07-11 | 3,102.24 |
| 2012-07-10 | 3,116.19 |
| 2012-07-09 | 3,123.17 |
| 2012-07-06 | 3,234.79 |
| 2012-07-05 | 3,081.31 |
| 2012-07-04 | 3,039.45 |
| 2012-07-03 | 3,067.35 |
| 2012-06-29 | 3,035.96 |
| 2012-06-28 | 2,959.22 |
| 2012-06-27 | 3,028.98 |
| 2012-06-26 | 2,899.92 |
| 2012-06-25 | 2,830.15 |
| 2012-06-22 | 2,823.17 |
| 2012-06-21 | 2,795.27 |
| 2012-06-20 | 2,913.87 |
| 2012-06-19 | 2,969.68 |
| 2012-06-18 | 3,074.33 |
| 2012-06-15 | 2,990.61 |
| 2012-06-14 | 2,903.40 |
| 2012-06-13 | 2,948.75 |
| 2012-06-12 | 2,892.94 |
| 2012-06-11 | 2,851.08 |
| 2012-06-08 | 2,767.36 |
| 2012-06-07 | 2,697.60 |
| 2012-06-06 | 2,631.32 |
| 2012-06-05 | 2,568.53 |
| 2012-06-04 | 2,589.46 |
| 2012-06-01 | 2,648.76 |
| 2012-05-31 | 2,694.11 |
| 2012-05-30 | 2,818.14 |
| 2012-05-29 | 2,818.14 |
| 2012-05-28 | 2,725.11 |
| 2012-05-25 | 2,614.87 |
| 2012-05-24 | 2,604.53 |
| 2012-05-23 | 2,604.53 |
| 2012-05-22 | 2,594.20 |
| 2012-05-21 | 2,494.28 |
| 2012-05-18 | 2,449.49 |
| 2012-05-17 | 2,525.29 |
| 2012-05-16 | 2,549.41 |
| 2012-05-15 | 2,656.21 |
| 2012-05-14 | 2,666.55 |
| 2012-05-11 | 2,673.44 |
| 2012-05-10 | 2,656.21 |
| 2012-05-09 | 2,659.66 |
| 2012-05-08 | 2,718.22 |
| 2012-05-07 | 2,745.79 |
| 2012-05-04 | 2,838.81 |
| 2012-05-03 | 2,897.38 |
| 2012-05-02 | 2,835.36 |
| 2012-04-30 | 2,797.47 |
| 2012-04-27 | 2,763.01 |
| 2012-04-26 | 2,742.34 |
| 2012-04-25 | 2,687.22 |
| 2012-04-24 | 2,621.76 |
| 2012-04-23 | 2,642.43 |
| 2012-04-20 | 2,697.55 |
| 2012-04-19 | 2,669.99 |
| 2012-04-18 | 2,656.21 |
| 2012-04-17 | 2,659.66 |
| 2012-04-16 | 2,711.33 |
| 2012-04-13 | 2,694.11 |
| 2012-04-12 | 2,628.65 |
| 2012-04-11 | 2,604.53 |
| 2012-04-10 | 2,638.98 |
| 2012-04-05 | 2,649.32 |
| 2012-04-03 | 2,628.65 |
| 2012-04-02 | 2,490.84 |
| 2012-03-30 | 2,442.60 |
| 2012-03-29 | 2,425.38 |
| 2012-03-28 | 2,459.83 |
| 2012-03-27 | 2,477.06 |
| 2012-03-26 | 2,418.49 |
| 2012-03-23 | 2,421.93 |
| 2012-03-22 | 2,449.49 |
| 2012-03-21 | 2,452.94 |
| 2012-03-20 | 2,446.05 |
| 2012-03-19 | 2,466.72 |
| 2012-03-16 | 2,421.93 |
| 2012-03-15 | 2,545.96 |
| 2012-03-14 | 2,618.31 |
| 2012-03-13 | 2,628.65 |
| 2012-03-12 | 2,563.19 |
| 2012-03-09 | 2,587.30 |
| 2012-03-08 | 2,580.41 |
| 2012-03-07 | 2,549.41 |
| 2012-03-06 | 2,566.63 |
| 2012-03-05 | 2,618.31 |
| 2012-03-02 | 2,632.09 |
| 2012-03-01 | 2,545.96 |
| 2012-02-29 | 2,701.00 |
| 2012-02-28 | 2,773.35 |
| 2012-02-27 | 2,694.11 |
| 2012-02-24 | 2,745.79 |
| 2012-02-23 | 2,718.22 |
| 2012-02-22 | 2,725.11 |
| 2012-02-21 | 2,649.32 |
| 2012-02-20 | 2,652.76 |
| 2012-02-17 | 2,618.31 |
| 2012-02-16 | 2,539.07 |
| 2012-02-15 | 2,566.63 |
| 2012-02-14 | 2,501.17 |
| 2012-02-13 | 2,411.60 |
| 2012-02-10 | 2,539.07 |
| 2012-02-09 | 2,570.08 |
| 2012-02-08 | 2,525.29 |
| 2012-02-07 | 2,394.37 |
| 2012-02-06 | 2,418.49 |
| 2012-02-03 | 2,477.06 |
| 2012-02-02 | 2,473.61 |
| 2012-02-01 | 2,435.71 |
| 2012-01-31 | 2,390.92 |
| 2012-01-30 | 2,401.26 |
| 2012-01-27 | 2,480.50 |
| 2012-01-26 | 2,570.08 |
| 2012-01-20 | 2,511.51 |
| 2012-01-19 | 2,456.38 |
| 2012-01-18 | 2,387.48 |
| 2012-01-17 | 2,335.80 |
| 2012-01-16 | 2,239.33 |
| 2012-01-13 | 2,266.90 |
| 2012-01-12 | 2,232.44 |
| 2012-01-11 | 2,218.66 |
| 2012-01-10 | 2,146.31 |
| 2012-01-09 | 2,094.63 |
| 2012-01-06 | 2,036.06 |
| 2012-01-05 | 2,049.84 |
| 2012-01-04 | 2,104.97 |
| 2012-01-03 | 2,132.53 |
| 2011-12-30 | 2,135.98 |
| 2011-12-29 | 2,160.09 |
| 2011-12-28 | 2,277.23 |
| 2011-12-23 | 2,349.58 |
| 2011-12-22 | 2,280.68 |
| 2011-12-21 | 2,284.12 |
| 2011-12-20 | 2,201.44 |
| 2011-12-19 | 2,284.12 |
| 2011-12-16 | 2,366.81 |
| 2011-12-15 | 2,239.33 |
| 2011-12-14 | 2,211.77 |
| 2011-12-13 | 2,235.89 |
| 2011-12-12 | 2,246.22 |
| 2011-12-09 | 2,266.90 |
| 2011-12-08 | 2,366.81 |
| 2011-12-07 | 2,373.70 |
| 2011-12-06 | 2,322.02 |
| 2011-12-05 | 2,470.17 |
| 2011-12-02 | 2,432.27 |
| 2011-12-01 | 2,415.04 |
| 2011-11-30 | 2,122.19 |
| 2011-11-29 | 2,191.10 |
| 2011-11-28 | 2,132.53 |
| 2011-11-25 | 2,001.61 |
| 2011-11-24 | 2,029.17 |
| 2011-11-23 | 1,915.48 |
| 2011-11-22 | 1,953.38 |
| 2011-11-21 | 1,963.71 |
| 2011-11-18 | 2,032.62 |
| 2011-11-17 | 2,149.76 |
| 2011-11-16 | 2,191.10 |
| 2011-11-15 | 2,301.35 |
| 2011-11-14 | 2,332.36 |
| 2011-11-11 | 2,191.10 |
| 2011-11-10 | 2,187.65 |
| 2011-11-09 | 2,304.79 |
| 2011-11-08 | 2,235.89 |
| 2011-11-07 | 2,359.92 |
| 2011-11-04 | 2,483.95 |
| 2011-11-03 | 2,356.47 |
| 2011-11-02 | 2,401.26 |
| 2011-11-01 | 2,256.56 |
| 2011-10-31 | 2,425.38 |
| 2011-10-28 | 2,576.97 |
| 2011-10-27 | 2,432.27 |
| 2011-10-26 | 2,163.54 |
| 2011-10-25 | 2,187.65 |
| 2011-10-24 | 2,153.20 |
| 2011-10-21 | 1,967.16 |
| 2011-10-20 | 1,960.27 |
| 2011-10-19 | 2,029.17 |
| 2011-10-18 | 2,029.17 |
| 2011-10-17 | 2,260.00 |
| 2011-10-14 | 2,242.78 |
| 2011-10-13 | 2,346.14 |
| 2011-10-12 | 2,170.43 |
| 2011-10-11 | 2,046.40 |
| 2011-10-10 | 2,008.50 |
| 2011-10-07 | 2,084.30 |
| 2011-10-06 | 1,994.72 |
| 2011-10-04 | 1,684.65 |
| 2011-10-03 | 1,632.97 |
| 2011-09-30 | 1,850.02 |
| 2011-09-28 | 1,929.26 |
| 2011-09-27 | 1,946.49 |
| 2011-09-26 | 1,867.24 |
| 2011-09-23 | 1,832.79 |
| 2011-09-22 | 1,784.56 |
| 2011-09-21 | 1,918.92 |
| 2011-09-20 | 2,001.61 |
| 2011-09-19 | 2,051.57 |
| 2011-09-16 | 2,215.24 |
| 2011-09-15 | 2,140.22 |
| 2011-09-14 | 2,249.33 |
| 2011-09-12 | 2,337.99 |
| 2011-09-09 | 2,535.75 |
| 2011-09-08 | 2,552.80 |
| 2011-09-07 | 2,621.00 |
| 2011-09-06 | 2,586.90 |
| 2011-09-05 | 2,552.80 |
| 2011-09-02 | 2,644.87 |
| 2011-09-01 | 2,753.98 |
| 2011-08-31 | 2,719.88 |
| 2011-08-30 | 2,624.41 |
| 2011-08-29 | 2,522.11 |
| 2011-08-26 | 2,505.07 |
| 2011-08-25 | 2,498.25 |
| 2011-08-24 | 2,447.10 |
| 2011-08-23 | 2,498.25 |
| 2011-08-22 | 2,419.82 |
| 2011-08-19 | 2,593.72 |
| 2011-08-18 | 2,685.78 |
| 2011-08-17 | 2,794.90 |
| 2011-08-16 | 2,808.54 |
| 2011-08-15 | 2,764.21 |
| 2011-08-12 | 2,706.24 |
| 2011-08-11 | 2,678.96 |
| 2011-08-10 | 2,719.88 |
| 2011-08-09 | 2,614.18 |
| 2011-08-08 | 2,699.42 |
| 2011-08-05 | 2,723.29 |
| 2011-08-04 | 2,859.68 |
| 2011-08-03 | 2,842.63 |
| 2011-08-02 | 2,897.19 |
| 2011-08-01 | 2,927.88 |
| 2011-07-29 | 2,883.55 |
| 2011-07-28 | 2,856.27 |
| 2011-07-27 | 2,815.36 |
| 2011-07-26 | 2,760.80 |
| 2011-07-25 | 2,699.42 |
| 2011-07-22 | 2,733.52 |
| 2011-07-21 | 2,668.73 |
| 2011-07-20 | 2,672.14 |
| 2011-07-19 | 2,638.05 |
| 2011-07-18 | 2,610.77 |
| 2011-07-15 | 2,641.46 |
| 2011-07-14 | 2,781.26 |
| 2011-07-13 | 2,822.17 |
| 2011-07-12 | 2,665.33 |
| 2011-07-11 | 2,863.09 |
| 2011-07-08 | 2,876.73 |
| 2011-07-07 | 2,822.17 |
| 2011-07-06 | 2,835.81 |
| 2011-07-05 | 2,880.14 |
| 2011-07-04 | 2,798.31 |
| 2011-06-30 | 2,743.75 |
| 2011-06-29 | 2,692.60 |
| 2011-06-28 | 2,709.65 |
| 2011-06-27 | 2,726.70 |
| 2011-06-24 | 2,736.93 |
| 2011-06-23 | 2,610.77 |
| 2011-06-22 | 2,583.49 |
| 2011-06-21 | 2,542.57 |
| 2011-06-20 | 2,484.61 |
| 2011-06-17 | 2,457.33 |
| 2011-06-16 | 2,436.87 |
| 2011-06-15 | 2,563.03 |
| 2011-06-14 | 2,600.54 |
| 2011-06-13 | 2,573.26 |
| 2011-06-10 | 2,566.44 |
| 2011-06-09 | 2,467.56 |
| 2011-06-08 | 2,470.97 |
| 2011-06-07 | 2,539.16 |
| 2011-06-03 | 2,539.16 |
| 2011-06-02 | 2,583.49 |
| 2011-06-01 | 2,638.05 |
| 2011-05-31 | 2,672.14 |
| 2011-05-30 | 2,549.39 |
| 2011-05-27 | 2,569.85 |
| 2011-05-26 | 2,515.30 |
| 2011-05-25 | 2,528.93 |
| 2011-05-24 | 2,563.03 |
| 2011-05-23 | 2,551.10 |
| 2011-05-20 | 2,605.06 |
| 2011-05-19 | 2,601.69 |
| 2011-05-18 | 2,500.50 |
| 2011-05-17 | 2,409.44 |
| 2011-05-16 | 2,375.71 |
| 2011-05-13 | 2,365.59 |
| 2011-05-12 | 2,385.83 |
| 2011-05-11 | 2,412.81 |
| 2011-05-09 | 2,395.94 |
| 2011-05-06 | 2,304.88 |
| 2011-05-05 | 2,358.84 |
| 2011-05-04 | 2,341.98 |
| 2011-05-03 | 2,406.06 |
| 2011-04-29 | 2,419.55 |
| 2011-04-28 | 2,453.28 |
| 2011-04-27 | 2,510.62 |
| 2011-04-26 | 2,551.10 |
| 2011-04-21 | 2,611.81 |
| 2011-04-20 | 2,584.83 |
| 2011-04-19 | 2,524.11 |
| 2011-04-18 | 2,621.93 |
| 2011-04-15 | 2,679.27 |
| 2011-04-14 | 2,709.62 |
| 2011-04-13 | 2,709.62 |
| 2011-04-12 | 2,672.52 |
| 2011-04-11 | 2,699.51 |
| 2011-04-08 | 2,699.51 |
| 2011-04-07 | 2,648.91 |
| 2011-04-06 | 2,632.05 |
| 2011-04-04 | 2,696.13 |
| 2011-04-01 | 2,665.78 |
| 2011-03-31 | 2,567.96 |
| 2011-03-30 | 2,554.47 |
| 2011-03-29 | 2,470.15 |
| 2011-03-28 | 2,507.25 |
| 2011-03-25 | 2,476.89 |
| 2011-03-24 | 2,399.32 |
| 2011-03-23 | 2,379.08 |
| 2011-03-22 | 2,426.30 |
| 2011-03-21 | 2,368.96 |
| 2011-03-18 | 2,277.89 |
| 2011-03-17 | 2,132.86 |
| 2011-03-16 | 2,115.99 |
| 2011-03-15 | 2,085.64 |
| 2011-03-14 | 2,173.33 |
| 2011-03-11 | 2,166.59 |
| 2011-03-10 | 2,237.42 |
| 2011-03-09 | 2,227.30 |
| 2011-03-08 | 2,213.81 |
| 2011-03-07 | 2,169.96 |
| 2011-03-04 | 2,169.96 |
| 2011-03-03 | 2,153.10 |
| 2011-03-02 | 2,109.25 |
| 2011-03-01 | 2,119.37 |
| 2011-02-28 | 2,078.89 |
| 2011-02-25 | 2,082.26 |
| 2011-02-24 | 2,041.79 |
| 2011-02-23 | 2,048.54 |
| 2011-02-22 | 2,041.79 |
| 2011-02-21 | 2,102.50 |
| 2011-02-18 | 2,099.13 |
| 2011-02-17 | 2,048.54 |
| 2011-02-16 | 2,115.99 |
| 2011-02-15 | 2,136.23 |
| 2011-02-14 | 2,180.08 |
| 2011-02-11 | 2,139.60 |
| 2011-02-10 | 2,163.21 |
| 2011-02-09 | 2,247.54 |
| 2011-02-08 | 2,298.13 |
| 2011-02-07 | 2,362.22 |
| 2011-02-02 | 2,409.44 |
| 2011-02-01 | 2,375.71 |
| 2011-01-31 | 2,382.45 |
| 2011-01-28 | 2,379.08 |
| 2011-01-27 | 2,385.83 |
| 2011-01-26 | 2,514.00 |
| 2011-01-25 | 2,460.03 |
| 2011-01-24 | 2,433.05 |
| 2011-01-21 | 2,470.15 |
| 2011-01-20 | 2,470.15 |
| 2011-01-19 | 2,470.15 |
| 2011-01-18 | 2,436.42 |
| 2011-01-17 | 2,422.93 |
| 2011-01-14 | 2,470.15 |
| 2011-01-13 | 2,460.03 |
| 2011-01-12 | 2,480.27 |
| 2011-01-11 | 2,466.78 |
| 2011-01-10 | 2,449.91 |
| 2011-01-07 | 2,514.00 |
| 2011-01-06 | 2,476.89 |
| 2011-01-05 | 2,493.76 |
| 2011-01-04 | 2,460.03 |
| 2011-01-03 | 2,368.96 |
| 2010-12-31 | 2,325.11 |
| 2010-12-30 | 2,301.50 |
| 2010-12-29 | 2,294.76 |
| 2010-12-28 | 2,291.38 |
| 2010-12-24 | 2,348.72 |
| 2010-12-23 | 2,362.22 |
| 2010-12-22 | 2,395.94 |
| 2010-12-21 | 2,368.96 |
| 2010-12-20 | 2,325.11 |
| 2010-12-17 | 2,358.84 |
| 2010-12-16 | 2,389.20 |
| 2010-12-15 | 2,395.94 |
| 2010-12-14 | 2,433.05 |
| 2010-12-13 | 2,426.30 |
| 2010-12-10 | 2,433.05 |
| 2010-12-09 | 2,463.40 |
| 2010-12-08 | 2,453.28 |
| 2010-12-07 | 2,473.52 |
| 2010-12-06 | 2,470.15 |
| 2010-12-03 | 2,439.79 |
| 2010-12-02 | 2,473.52 |
| 2010-12-01 | 2,490.39 |
| 2010-11-30 | 2,416.18 |
| 2010-11-29 | 2,446.54 |
| 2010-11-26 | 2,466.78 |
| 2010-11-25 | 2,507.25 |
| 2010-11-24 | 2,517.37 |
| 2010-11-23 | 2,493.76 |
| 2010-11-22 | 2,524.11 |
| 2010-11-19 | 2,547.72 |
| 2010-11-18 | 2,527.49 |
| 2010-11-17 | 2,503.88 |
| 2010-11-16 | 2,527.49 |
| 2010-11-15 | 2,594.95 |
| 2010-11-12 | 2,675.89 |
| 2010-11-11 | 2,682.64 |
| 2010-11-10 | 2,662.40 |
| 2010-11-09 | 2,766.96 |
| 2010-11-08 | 2,739.98 |
| 2010-11-05 | 2,662.40 |
| 2010-11-04 | 2,652.28 |
| 2010-11-03 | 2,632.05 |
| 2010-11-02 | 2,615.18 |
| 2010-11-01 | 2,642.17 |
| 2010-10-29 | 2,648.91 |
| 2010-10-28 | 2,615.18 |
| 2010-10-27 | 2,601.69 |
| 2010-10-26 | 2,632.05 |
| 2010-10-25 | 2,652.28 |
| 2010-10-22 | 2,659.03 |
| 2010-10-21 | 2,699.51 |
| 2010-10-20 | 2,692.76 |
| 2010-10-19 | 2,780.45 |
| 2010-10-18 | 2,800.69 |
| 2010-10-15 | 2,834.42 |
| 2010-10-14 | 2,817.56 |
| 2010-10-13 | 2,844.54 |
| 2010-10-12 | 2,766.96 |
| 2010-10-11 | 2,773.71 |
| 2010-10-08 | 2,733.23 |
| 2010-10-07 | 2,746.73 |
| 2010-10-06 | 2,793.95 |
| 2010-10-05 | 2,669.15 |
| 2010-10-04 | 2,635.42 |
| 2010-09-30 | 2,669.15 |
| 2010-09-29 | 2,736.61 |
| 2010-09-28 | 2,763.59 |
| 2010-09-27 | 2,780.45 |
| 2010-09-24 | 2,793.95 |
| 2010-09-22 | 2,817.56 |
| 2010-09-21 | 2,841.17 |
| 2010-09-20 | 2,864.78 |
| 2010-09-17 | 2,834.42 |
| 2010-09-16 | 2,854.66 |
| 2010-09-15 | 2,844.54 |
| 2010-09-14 | 2,874.72 |
| 2010-09-13 | 2,774.11 |
| 2010-09-10 | 2,720.45 |
| 2010-09-09 | 2,707.04 |
| 2010-09-08 | 2,770.76 |
| 2010-09-07 | 2,817.71 |
| 2010-09-06 | 2,797.59 |
| 2010-09-03 | 2,713.75 |
| 2010-09-02 | 2,707.04 |
| 2010-09-01 | 2,616.49 |
| 2010-08-31 | 2,683.56 |
| 2010-08-30 | 2,666.79 |
| 2010-08-27 | 2,629.90 |
| 2010-08-26 | 2,596.37 |
| 2010-08-25 | 2,589.66 |
| 2010-08-24 | 2,566.18 |
| 2010-08-23 | 2,576.24 |
| 2010-08-20 | 2,586.31 |
| 2010-08-19 | 2,626.55 |
| 2010-08-18 | 2,582.95 |
| 2010-08-17 | 2,639.96 |
| 2010-08-16 | 2,629.90 |
| 2010-08-13 | 2,639.96 |
| 2010-08-12 | 2,613.14 |
| 2010-08-11 | 2,633.26 |
| 2010-08-10 | 2,670.15 |
| 2010-08-09 | 2,703.68 |
| 2010-08-06 | 2,683.56 |
| 2010-08-05 | 2,660.09 |
| 2010-08-04 | 2,757.34 |
| 2010-08-03 | 2,837.83 |
| 2010-08-02 | 2,787.53 |
| 2010-07-30 | 2,690.27 |
| 2010-07-29 | 2,683.56 |
| 2010-07-28 | 2,700.33 |
| 2010-07-27 | 2,707.04 |
| 2010-07-26 | 2,690.27 |
| 2010-07-23 | 2,673.50 |
| 2010-07-22 | 2,683.56 |
| 2010-07-21 | 2,690.27 |
| 2010-07-20 | 2,660.09 |
| 2010-07-19 | 2,596.37 |
| 2010-07-16 | 2,572.89 |
| 2010-07-15 | 2,639.96 |
| 2010-07-14 | 2,653.38 |
| 2010-07-13 | 2,613.14 |
| 2010-07-12 | 2,596.37 |
| 2010-07-09 | 2,482.34 |
| 2010-07-08 | 2,405.21 |
| 2010-07-07 | 2,361.61 |
| 2010-07-06 | 2,401.85 |
| 2010-07-05 | 2,328.07 |
| 2010-07-02 | 2,375.02 |
| 2010-06-30 | 2,361.61 |
| 2010-06-29 | 2,411.91 |
| 2010-06-28 | 2,485.70 |
| 2010-06-25 | 2,478.99 |
| 2010-06-24 | 2,542.71 |
| 2010-06-23 | 2,562.83 |
| 2010-06-22 | 2,636.61 |
| 2010-06-21 | 2,683.56 |
| 2010-06-18 | 2,546.06 |
| 2010-06-17 | 2,495.76 |
| 2010-06-15 | 2,432.04 |
| 2010-06-14 | 2,438.74 |
| 2010-06-11 | 2,418.62 |
| 2010-06-10 | 2,348.19 |
| 2010-06-09 | 2,364.96 |
| 2010-06-08 | 2,364.96 |
| 2010-06-07 | 2,314.66 |
| 2010-06-04 | 2,371.67 |
| 2010-06-03 | 2,343.16 |
| 2010-06-02 | 2,306.60 |
| 2010-06-01 | 2,333.19 |
| 2010-05-31 | 2,452.86 |
| 2010-05-28 | 2,466.15 |
| 2010-05-27 | 2,462.83 |
| 2010-05-26 | 2,383.05 |
| 2010-05-25 | 2,393.02 |
| 2010-05-24 | 2,496.07 |
| 2010-05-20 | 2,346.49 |
| 2010-05-19 | 2,296.63 |
| 2010-05-18 | 2,323.22 |
| 2010-05-17 | 2,253.41 |
| 2010-05-14 | 2,306.60 |
| 2010-05-13 | 2,333.19 |
| 2010-05-12 | 2,276.68 |
| 2010-05-11 | 2,339.84 |
| 2010-05-10 | 2,363.11 |
| 2010-05-07 | 2,276.68 |
| 2010-05-06 | 2,213.53 |
| 2010-05-05 | 2,280.01 |
| 2010-05-04 | 2,336.52 |
| 2010-05-03 | 2,359.78 |
| 2010-04-30 | 2,456.18 |
| 2010-04-29 | 2,403.00 |
| 2010-04-28 | 2,363.11 |
| 2010-04-27 | 2,343.16 |
| 2010-04-26 | 2,359.78 |
| 2010-04-23 | 2,343.16 |
| 2010-04-22 | 2,412.97 |
| 2010-04-21 | 2,432.91 |
| 2010-04-20 | 2,416.29 |
| 2010-04-19 | 2,379.73 |
| 2010-04-16 | 2,476.12 |
| 2010-04-15 | 2,605.76 |
| 2010-04-14 | 2,652.30 |
| 2010-04-13 | 2,655.62 |
| 2010-04-12 | 2,668.92 |
| 2010-04-09 | 2,775.29 |
| 2010-04-08 | 2,828.47 |
| 2010-04-07 | 2,908.25 |
| 2010-04-01 | 2,878.33 |
| 2010-03-31 | 2,815.18 |
| 2010-03-30 | 2,781.94 |
| 2010-03-29 | 2,705.48 |
| 2010-03-26 | 2,655.62 |
| 2010-03-25 | 2,619.06 |
| 2010-03-24 | 2,622.38 |
| 2010-03-23 | 2,572.52 |
| 2010-03-22 | 2,612.41 |
| 2010-03-19 | 2,718.78 |
| 2010-03-18 | 2,708.81 |
| 2010-03-17 | 2,755.34 |
| 2010-03-16 | 2,692.19 |
| 2010-03-15 | 2,678.89 |
| 2010-03-12 | 2,698.83 |
| 2010-03-11 | 2,738.72 |
| 2010-03-10 | 2,752.02 |
| 2010-03-09 | 2,801.88 |
| 2010-03-08 | 2,712.13 |
| 2010-03-05 | 2,652.30 |
| 2010-03-04 | 2,612.41 |
| 2010-03-03 | 2,612.41 |
| 2010-03-02 | 2,619.06 |
| 2010-03-01 | 2,635.68 |
| 2010-02-26 | 2,516.01 |
| 2010-02-25 | 2,459.50 |
| 2010-02-24 | 2,429.59 |
| 2010-02-23 | 2,416.29 |
| 2010-02-22 | 2,353.14 |
| 2010-02-19 | 2,323.22 |
| 2010-02-18 | 2,393.02 |
| 2010-02-17 | 2,426.26 |
| 2010-02-12 | 2,393.02 |
| 2010-02-11 | 2,363.11 |
| 2010-02-10 | 2,303.27 |
| 2010-02-09 | 2,286.65 |
| 2010-02-08 | 2,230.15 |
| 2010-02-05 | 2,256.74 |
| 2010-02-04 | 2,313.25 |
| 2010-02-03 | 2,356.46 |
| 2010-02-02 | 2,253.41 |
| 2010-02-01 | 2,216.85 |
| 2010-01-29 | 2,213.53 |
| 2010-01-28 | 2,200.23 |
| 2010-01-27 | 2,196.91 |
| 2010-01-26 | 2,230.15 |
| 2010-01-25 | 2,309.92 |
| 2010-01-22 | 2,383.05 |
| 2010-01-21 | 2,323.22 |
| 2010-01-20 | 2,422.94 |
| 2010-01-19 | 2,432.91 |
| 2010-01-18 | 2,412.97 |
| 2010-01-15 | 2,452.86 |
| 2010-01-14 | 2,449.53 |
| 2010-01-13 | 2,509.36 |
| 2010-01-12 | 2,639.00 |
| 2010-01-11 | 2,675.57 |
| 2010-01-08 | 2,665.59 |
| 2010-01-07 | 2,662.27 |
| 2010-01-06 | 2,639.00 |
| 2010-01-05 | 2,619.06 |
| 2010-01-04 | 2,642.33 |
| 2009-12-31 | 2,625.71 |
| 2009-12-30 | 2,602.44 |
| 2009-12-29 | 2,629.03 |
| 2009-12-28 | 2,629.03 |
| 2009-12-24 | 2,625.71 |
| 2009-12-23 | 2,605.76 |
| 2009-12-22 | 2,625.71 |
| 2009-12-21 | 2,585.82 |
| 2009-12-18 | 2,612.41 |
| 2009-12-17 | 2,665.59 |
| 2009-12-16 | 2,718.78 |
| 2009-12-15 | 2,768.64 |
| 2009-12-14 | 2,948.14 |
| 2009-12-11 | 2,894.95 |
| 2009-12-10 | 2,855.06 |
| 2009-12-09 | 2,858.39 |
| 2009-12-08 | 2,951.46 |
| 2009-12-07 | 2,964.76 |
| 2009-12-04 | 2,921.54 |
| 2009-12-03 | 2,851.74 |
| 2009-12-02 | 2,798.56 |
| 2009-12-01 | 2,685.54 |
| 2009-11-30 | 2,668.92 |
| 2009-11-27 | 2,589.14 |
| 2009-11-26 | 2,665.59 |
| 2009-11-25 | 2,705.48 |
| 2009-11-24 | 2,682.21 |
| 2009-11-23 | 2,708.81 |
| 2009-11-20 | 2,692.19 |
| 2009-11-19 | 2,685.54 |
| 2009-11-18 | 2,742.05 |
| 2009-11-17 | 2,801.88 |
| 2009-11-16 | 2,795.23 |
| 2009-11-13 | 2,735.40 |
| 2009-11-12 | 2,708.81 |
| 2009-11-11 | 2,755.34 |
| 2009-11-10 | 2,752.02 |
| 2009-11-09 | 2,785.26 |
| 2009-11-06 | 2,718.78 |
| 2009-11-05 | 2,658.95 |
| 2009-11-04 | 2,688.86 |
| 2009-11-03 | 2,629.03 |
| 2009-11-02 | 2,725.43 |
| 2009-10-30 | 2,738.72 |
| 2009-10-29 | 2,615.73 |
| 2009-10-28 | 2,715.45 |
| 2009-10-27 | 2,768.64 |
| 2009-10-23 | 2,908.25 |
| 2009-10-22 | 2,924.87 |
| 2009-10-21 | 2,944.81 |
| 2009-10-20 | 2,884.98 |
| 2009-10-19 | 2,831.80 |
| 2009-10-16 | 2,722.10 |
| 2009-10-15 | 2,805.20 |
| 2009-10-14 | 2,768.64 |
| 2009-10-13 | 2,768.64 |
| 2009-10-12 | 2,805.20 |
| 2009-10-09 | 2,845.09 |
| 2009-10-08 | 2,848.42 |
| 2009-10-07 | 2,828.47 |
| 2009-10-06 | 2,755.34 |
| 2009-10-05 | 2,645.65 |
| 2009-10-02 | 2,672.24 |
| 2009-09-30 | 2,685.54 |
| 2009-09-29 | 2,652.30 |
| 2009-09-28 | 2,602.44 |
| 2009-09-25 | 2,708.81 |
| 2009-09-24 | 2,652.30 |
| 2009-09-23 | 2,672.24 |
| 2009-09-22 | 2,725.43 |
| 2009-09-21 | 2,748.70 |
| 2009-09-18 | 2,785.26 |
| 2009-09-17 | 2,841.77 |
| 2009-09-16 | 2,798.56 |
| 2009-09-15 | 2,815.18 |
| 2009-09-14 | 2,883.32 |
| 2009-09-11 | 2,906.50 |
| 2009-09-10 | 2,949.54 |
| 2009-09-09 | 2,870.07 |
| 2009-09-08 | 2,827.03 |
| 2009-09-07 | 2,830.34 |
| 2009-09-04 | 2,711.14 |
| 2009-09-03 | 2,595.25 |
| 2009-09-02 | 2,499.23 |
| 2009-09-01 | 2,582.01 |
| 2009-08-31 | 2,509.16 |
| 2009-08-28 | 2,558.83 |
| 2009-08-27 | 2,605.18 |
| 2009-08-26 | 2,671.41 |
| 2009-08-25 | 2,754.18 |
| 2009-08-24 | 2,810.47 |
| 2009-08-21 | 2,661.47 |
| 2009-08-20 | 2,701.21 |
| 2009-08-19 | 2,684.65 |
| 2009-08-18 | 2,790.61 |
| 2009-08-17 | 2,764.12 |
| 2009-08-14 | 2,850.21 |
| 2009-08-13 | 2,830.34 |
| 2009-08-12 | 2,744.25 |
| 2009-08-11 | 2,846.90 |
| 2009-08-10 | 2,880.01 |
| 2009-08-07 | 2,870.07 |
| 2009-08-06 | 2,942.92 |
| 2009-08-05 | 2,976.03 |
| 2009-08-04 | 2,966.10 |
| 2009-08-03 | 3,115.10 |
| 2009-07-31 | 3,065.43 |
| 2009-07-30 | 2,995.90 |
| 2009-07-29 | 2,962.79 |
| 2009-07-28 | 3,055.50 |
| 2009-07-27 | 3,025.70 |
| 2009-07-24 | 2,942.92 |
| 2009-07-23 | 2,853.52 |
| 2009-07-22 | 2,674.72 |
| 2009-07-21 | 2,724.38 |
| 2009-07-20 | 2,790.61 |
| 2009-07-17 | 2,757.50 |
| 2009-07-16 | 2,678.03 |
| 2009-07-15 | 2,701.21 |
| 2009-07-14 | 2,608.50 |
| 2009-07-13 | 2,489.30 |
| 2009-07-10 | 2,582.01 |
| 2009-07-09 | 2,562.14 |
| 2009-07-08 | 2,674.72 |
| 2009-07-07 | 2,757.50 |
| 2009-07-06 | 2,823.72 |
| 2009-07-03 | 2,860.14 |
| 2009-07-02 | 2,797.23 |
| 2009-06-30 | 2,880.01 |
| 2009-06-29 | 3,045.56 |
| 2009-06-26 | 2,959.47 |
| 2009-06-25 | 2,866.76 |
| 2009-06-24 | 2,707.83 |
| 2009-06-23 | 2,575.38 |
| 2009-06-22 | 2,641.61 |
| 2009-06-19 | 2,538.96 |
| 2009-06-18 | 2,568.76 |
| 2009-06-17 | 2,641.61 |
| 2009-06-16 | 2,661.47 |
| 2009-06-15 | 2,750.87 |
| 2009-06-12 | 2,880.01 |
| 2009-06-11 | 2,750.87 |
| 2009-06-10 | 2,618.43 |
| 2009-06-09 | 2,575.38 |
| 2009-06-08 | 2,618.43 |
| 2009-06-05 | 2,565.45 |
| 2009-06-04 | 2,472.74 |
| 2009-06-03 | 2,555.52 |
| 2009-06-02 | 2,634.98 |
| 2009-06-01 | 2,744.25 |
| 2009-05-29 | 2,605.18 |
| 2009-05-27 | 2,515.78 |
| 2009-05-26 | 2,280.69 |
| 2009-05-25 | 2,284.01 |
| 2009-05-22 | 2,270.76 |
| 2009-05-21 | 2,245.93 |
| 2009-05-20 | 2,295.35 |
| 2009-05-19 | 2,328.30 |
| 2009-05-18 | 2,351.36 |
| 2009-05-15 | 2,321.71 |
| 2009-05-14 | 2,331.59 |
| 2009-05-13 | 2,430.44 |
| 2009-05-12 | 2,354.66 |
| 2009-05-11 | 2,331.59 |
| 2009-05-08 | 2,288.76 |
| 2009-05-07 | 2,265.70 |
| 2009-05-06 | 2,288.76 |
| 2009-05-05 | 2,275.58 |
| 2009-05-04 | 2,364.54 |
| 2009-04-30 | 2,153.67 |
| 2009-04-29 | 2,104.25 |
| 2009-04-28 | 1,982.34 |
| 2009-04-27 | 1,972.46 |
| 2009-04-24 | 2,025.17 |
| 2009-04-23 | 2,025.17 |
| 2009-04-22 | 1,936.21 |
| 2009-04-21 | 1,998.81 |
| 2009-04-20 | 2,038.35 |
| 2009-04-17 | 2,058.12 |
| 2009-04-16 | 2,087.78 |
| 2009-04-15 | 2,117.43 |
| 2009-04-14 | 2,130.61 |
| 2009-04-09 | 2,071.30 |
| 2009-04-08 | 1,952.69 |
| 2009-04-07 | 2,038.35 |
| 2009-04-06 | 2,058.12 |
| 2009-04-03 | 2,064.71 |
| 2009-04-02 | 2,173.44 |
| 2009-04-01 | 1,955.98 |
| 2009-03-31 | 1,903.26 |
| 2009-03-30 | 1,867.02 |
| 2009-03-27 | 1,939.51 |
| 2009-03-26 | 1,850.55 |
| 2009-03-25 | 1,883.50 |
| 2009-03-24 | 1,955.98 |
| 2009-03-23 | 2,011.99 |
| 2009-03-20 | 1,942.80 |
| 2009-03-19 | 1,965.87 |
| 2009-03-18 | 1,939.51 |
| 2009-03-17 | 1,926.33 |
| 2009-03-16 | 2,074.60 |
| 2009-03-13 | 1,926.33 |
| 2009-03-12 | 1,811.01 |
| 2009-03-11 | 1,778.06 |
| 2009-03-10 | 1,728.64 |
| 2009-03-09 | 1,708.87 |
| 2009-03-06 | 1,698.98 |
| 2009-03-05 | 1,689.10 |
| 2009-03-04 | 1,685.80 |
| 2009-03-03 | 1,606.73 |
| 2009-03-02 | 1,522.71 |
| 2009-02-27 | 1,603.43 |
| 2009-02-26 | 1,662.74 |
| 2009-02-25 | 1,689.10 |
| 2009-02-24 | 1,698.98 |
| 2009-02-23 | 1,718.75 |
| 2009-02-20 | 1,633.09 |
| 2009-02-19 | 1,633.09 |
| 2009-02-18 | 1,570.49 |
| 2009-02-17 | 1,560.60 |
| 2009-02-16 | 1,613.32 |
| 2009-02-13 | 1,656.15 |
| 2009-02-12 | 1,646.27 |
| 2009-02-11 | 1,689.10 |
| 2009-02-10 | 1,669.33 |
| 2009-02-09 | 1,656.15 |
| 2009-02-06 | 1,646.27 |
| 2009-02-05 | 1,547.42 |
| 2009-02-04 | 1,504.59 |
| 2009-02-03 | 1,450.22 |
| 2009-02-02 | 1,524.36 |
| 2009-01-30 | 1,610.02 |
| 2009-01-29 | 1,603.43 |
| 2009-01-23 | 1,481.52 |
| 2009-01-22 | 1,577.07 |
| 2009-01-21 | 1,606.73 |
| 2009-01-20 | 1,659.45 |
| 2009-01-19 | 1,728.64 |
| 2009-01-16 | 1,735.23 |
| 2009-01-15 | 1,666.04 |
| 2009-01-14 | 1,679.22 |
| 2009-01-13 | 1,583.66 |
| 2009-01-12 | 1,613.32 |
| 2009-01-09 | 1,689.10 |
| 2009-01-08 | 1,666.04 |
| 2009-01-07 | 1,787.94 |
| 2009-01-06 | 1,860.43 |
| 2009-01-05 | 1,827.48 |
| 2009-01-02 | 1,748.41 |
| 2008-12-31 | 1,675.92 |
| 2008-12-30 | 1,692.39 |
| 2008-12-29 | 1,689.10 |
| 2008-12-24 | 1,636.38 |
| 2008-12-23 | 1,662.74 |
| 2008-12-22 | 1,743.84 |
| 2008-12-19 | 1,782.94 |
| 2008-12-18 | 1,818.77 |
| 2008-12-17 | 1,789.45 |
| 2008-12-16 | 1,708.01 |
| 2008-12-15 | 1,629.83 |
| 2008-12-12 | 1,584.22 |
| 2008-12-11 | 1,691.72 |
| 2008-12-10 | 1,861.12 |
| 2008-12-09 | 1,822.03 |
| 2008-12-08 | 1,923.02 |
| 2008-12-05 | 1,662.40 |
| 2008-12-04 | 1,564.67 |
| 2008-12-03 | 1,652.63 |
| 2008-12-02 | 1,623.31 |
| 2008-12-01 | 1,691.72 |
| 2008-11-28 | 1,535.35 |
| 2008-11-27 | 1,494.63 |
| 2008-11-26 | 1,382.24 |
| 2008-11-25 | 1,338.26 |
| 2008-11-24 | 1,317.09 |
| 2008-11-21 | 1,333.38 |
| 2008-11-20 | 1,235.65 |
| 2008-11-19 | 1,341.52 |
| 2008-11-18 | 1,333.38 |
| 2008-11-17 | 1,408.30 |
| 2008-11-14 | 1,408.30 |
| 2008-11-13 | 1,352.92 |
| 2008-11-12 | 1,405.05 |
| 2008-11-11 | 1,449.02 |
| 2008-11-10 | 1,538.61 |
| 2008-11-07 | 1,431.11 |
| 2008-11-06 | 1,413.19 |
| 2008-11-05 | 1,558.16 |
| 2008-11-04 | 1,414.82 |
| 2008-11-03 | 1,357.81 |
| 2008-10-31 | 1,281.25 |
| 2008-10-30 | 1,203.07 |
| 2008-10-29 | 991.32 |
| 2008-10-28 | 1,023.90 |
| 2008-10-27 | 1,121.63 |
| 2008-10-24 | 1,297.54 |
| 2008-10-23 | 1,398.53 |
| 2008-10-22 | 1,286.14 |
| 2008-10-21 | 1,400.16 |
| 2008-10-20 | 1,377.36 |
| 2008-10-17 | 1,216.10 |
| 2008-10-16 | 1,281.25 |
| 2008-10-15 | 1,359.44 |
| 2008-10-14 | 1,463.68 |
| 2008-10-13 | 1,284.51 |
| 2008-10-10 | 1,162.35 |
| 2008-10-09 | 1,261.71 |
| 2008-10-08 | 1,203.07 |
| 2008-10-06 | 1,365.95 |
| 2008-10-03 | 1,561.41 |
| 2008-10-02 | 1,528.84 |
| 2008-09-30 | 1,398.53 |
| 2008-09-29 | 1,325.23 |
| 2008-09-26 | 1,447.40 |
| 2008-09-25 | 1,431.11 |
| 2008-09-24 | 1,439.25 |
| 2008-09-23 | 1,447.40 |
| 2008-09-22 | 1,577.70 |
| 2008-09-19 | 1,471.83 |
| 2008-09-18 | 1,268.22 |
| 2008-09-17 | 1,243.79 |
| 2008-09-16 | 1,323.03 |
| 2008-09-12 | 1,376.39 |
| 2008-09-11 | 1,403.88 |
| 2008-09-10 | 1,549.42 |
| 2008-09-09 | 1,762.87 |
| 2008-09-08 | 1,824.32 |
| 2008-09-05 | 1,727.30 |
| 2008-09-04 | 1,775.81 |
| 2008-09-03 | 1,843.73 |
| 2008-09-02 | 1,969.86 |
| 2008-09-01 | 1,969.86 |
| 2008-08-29 | 2,018.37 |
| 2008-08-28 | 1,973.09 |
| 2008-08-27 | 1,979.56 |
| 2008-08-26 | 1,931.05 |
| 2008-08-25 | 1,918.11 |
| 2008-08-21 | 1,882.54 |
| 2008-08-20 | 1,882.54 |
| 2008-08-19 | 1,740.23 |
| 2008-08-18 | 1,727.30 |
| 2008-08-15 | 1,798.45 |
| 2008-08-14 | 1,785.51 |
| 2008-08-13 | 1,753.17 |
| 2008-08-12 | 1,775.81 |
| 2008-08-11 | 1,791.98 |
| 2008-08-08 | 1,859.90 |
| 2008-08-07 | 1,921.35 |
| 2008-08-05 | 1,976.33 |
| 2008-08-04 | 2,157.44 |
| 2008-08-01 | 2,196.25 |
| 2008-07-31 | 2,160.67 |
| 2008-07-30 | 2,163.91 |
| 2008-07-29 | 2,147.74 |
| 2008-07-28 | 2,212.42 |
| 2008-07-25 | 2,215.65 |
| 2008-07-24 | 2,257.70 |
| 2008-07-23 | 2,277.10 |
| 2008-07-22 | 2,180.08 |
| 2008-07-21 | 2,180.08 |
| 2008-07-18 | 2,099.23 |
| 2008-07-17 | 2,095.99 |
| 2008-07-16 | 2,008.67 |
| 2008-07-15 | 2,015.14 |
| 2008-07-14 | 2,138.04 |
| 2008-07-11 | 2,202.72 |
| 2008-07-10 | 2,099.23 |
| 2008-07-09 | 2,102.46 |
| 2008-07-08 | 1,901.94 |
| 2008-07-07 | 1,921.35 |
| 2008-07-04 | 1,775.81 |
| 2008-07-03 | 1,759.64 |
| 2008-07-02 | 1,850.20 |
| 2008-06-30 | 1,892.24 |
| 2008-06-27 | 1,856.66 |
| 2008-06-26 | 1,889.01 |
| 2008-06-25 | 1,934.28 |
| 2008-06-24 | 1,956.92 |
| 2008-06-23 | 2,037.78 |
| 2008-06-20 | 2,057.18 |
| 2008-06-19 | 2,076.59 |
| 2008-06-18 | 2,189.78 |
| 2008-06-17 | 2,108.93 |
| 2008-06-16 | 2,089.52 |
| 2008-06-13 | 2,008.67 |
| 2008-06-12 | 2,057.18 |
| 2008-06-11 | 2,099.23 |
| 2008-06-10 | 2,102.46 |
| 2008-06-06 | 2,241.53 |
| 2008-06-05 | 2,215.65 |
| 2008-06-04 | 2,231.83 |
| 2008-06-03 | 2,214.04 |
| 2008-06-02 | 2,249.44 |
| 2008-05-30 | 2,178.64 |
| 2008-05-29 | 2,168.98 |
| 2008-05-28 | 2,201.16 |
| 2008-05-27 | 2,168.98 |
| 2008-05-26 | 2,033.81 |
| 2008-05-23 | 2,056.34 |
| 2008-05-22 | 2,136.80 |
| 2008-05-21 | 2,185.07 |
| 2008-05-20 | 2,236.57 |
| 2008-05-19 | 2,310.59 |
| 2008-05-16 | 2,294.50 |
| 2008-05-15 | 2,342.77 |
| 2008-05-14 | 2,432.89 |
| 2008-05-13 | 2,442.55 |
| 2008-05-09 | 2,429.67 |
| 2008-05-08 | 2,445.76 |
| 2008-05-07 | 2,490.82 |
| 2008-05-06 | 2,603.47 |
| 2008-05-05 | 2,619.56 |
| 2008-05-02 | 2,606.68 |
| 2008-04-30 | 2,539.10 |
| 2008-04-29 | 2,542.32 |
| 2008-04-28 | 2,535.88 |
| 2008-04-25 | 2,609.90 |
| 2008-04-24 | 2,638.87 |
| 2008-04-23 | 2,545.53 |
| 2008-04-22 | 2,477.95 |
| 2008-04-21 | 2,349.21 |
| 2008-04-18 | 2,259.10 |
| 2008-04-17 | 2,243.00 |
| 2008-04-16 | 2,162.54 |
| 2008-04-15 | 2,152.89 |
| 2008-04-14 | 2,197.95 |
| 2008-04-11 | 2,333.12 |
| 2008-04-10 | 2,281.62 |
| 2008-04-09 | 2,252.66 |
| 2008-04-08 | 2,345.99 |
| 2008-04-07 | 2,413.58 |
| 2008-04-03 | 2,378.18 |
| 2008-04-02 | 2,281.62 |
| 2008-04-01 | 2,220.47 |
| 2008-03-31 | 2,210.82 |
| 2008-03-28 | 2,249.44 |
| 2008-03-27 | 2,197.95 |
| 2008-03-26 | 2,101.39 |
| 2008-03-25 | 1,940.47 |
| 2008-03-20 | 1,760.24 |
| 2008-03-19 | 1,853.58 |
| 2008-03-18 | 1,621.85 |
| 2008-03-17 | 1,605.76 |
| 2008-03-14 | 1,773.12 |
| 2008-03-13 | 1,876.10 |
| 2008-03-12 | 2,069.21 |
| 2008-03-11 | 2,078.86 |
| 2008-03-10 | 1,995.19 |
| 2008-03-07 | 2,033.81 |
| 2008-03-06 | 2,185.07 |
| 2008-03-05 | 2,123.92 |
| 2008-03-04 | 2,185.07 |
| 2008-03-03 | 2,288.06 |
| 2008-02-29 | 2,391.05 |
| 2008-02-28 | 2,355.65 |
| 2008-02-27 | 2,339.56 |
| 2008-02-26 | 2,249.44 |
| 2008-02-25 | 2,262.31 |
| 2008-02-22 | 2,249.44 |
| 2008-02-21 | 2,304.15 |
| 2008-02-20 | 2,368.52 |
| 2008-02-19 | 2,497.26 |
| 2008-02-18 | 2,445.76 |
| 2008-02-15 | 2,471.51 |
| 2008-02-14 | 2,407.14 |
| 2008-02-13 | 2,352.43 |
| 2008-02-12 | 2,281.62 |
| 2008-02-11 | 2,249.44 |
| 2008-02-06 | 2,339.56 |
| 2008-02-05 | 2,494.04 |
| 2008-02-04 | 2,506.91 |
| 2008-02-01 | 2,281.62 |
| 2008-01-31 | 2,017.71 |
| 2008-01-30 | 1,930.82 |
| 2008-01-29 | 2,030.59 |
| 2008-01-28 | 2,024.15 |
| 2008-01-25 | 2,217.26 |
| 2008-01-24 | 1,995.19 |
| 2008-01-23 | 1,975.88 |
| 2008-01-22 | 1,798.86 |
| 2008-01-21 | 1,985.53 |
| 2008-01-18 | 2,140.01 |
| 2008-01-17 | 2,165.76 |
| 2008-01-16 | 2,088.52 |
| 2008-01-15 | 2,265.53 |
| 2008-01-14 | 2,358.87 |
| 2008-01-11 | 2,403.92 |
| 2008-01-10 | 2,403.92 |
| 2008-01-09 | 2,320.25 |
| 2008-01-08 | 2,278.41 |
| 2008-01-07 | 2,281.62 |
| 2008-01-04 | 2,352.43 |
| 2008-01-03 | 2,333.12 |
| 2008-01-02 | 2,420.02 |
| 2007-12-31 | 2,494.04 |
| 2007-12-28 | 2,455.42 |
| 2007-12-27 | 2,474.73 |
| 2007-12-24 | 2,471.51 |
| 2007-12-21 | 2,397.49 |
| 2007-12-20 | 2,268.75 |
| 2007-12-19 | 2,262.31 |
| 2007-12-18 | 2,197.95 |
| 2007-12-17 | 2,185.07 |
| 2007-12-14 | 2,304.15 |
| 2007-12-13 | 2,410.36 |
| 2007-12-12 | 2,523.01 |
| 2007-12-11 | 2,658.18 |
| 2007-12-10 | 2,683.93 |
| 2007-12-07 | 2,825.54 |
| 2007-12-06 | 2,922.09 |
| 2007-12-05 | 2,841.63 |
| 2007-12-04 | 2,806.23 |
| 2007-12-03 | 2,877.03 |
| 2007-11-30 | 2,725.77 |
| 2007-11-29 | 2,645.30 |
| 2007-11-28 | 2,468.29 |
| 2007-11-27 | 2,465.07 |
| 2007-11-26 | 2,461.86 |
| 2007-11-23 | 2,407.14 |
| 2007-11-22 | 2,384.61 |
| 2007-11-21 | 2,523.01 |
| 2007-11-20 | 2,635.65 |
| 2007-11-19 | 2,635.65 |
| 2007-11-16 | 2,667.83 |
| 2007-11-15 | 2,780.48 |
| 2007-11-14 | 2,790.13 |
| 2007-11-13 | 2,703.24 |
| 2007-11-12 | 2,783.70 |
| 2007-11-09 | 2,941.40 |
| 2007-11-08 | 3,025.08 |
| 2007-11-07 | 2,986.46 |
| 2007-11-06 | 2,796.57 |
| 2007-11-05 | 2,799.79 |
| 2007-11-02 | 2,909.21 |
| 2007-11-01 | 3,044.39 |
| 2007-10-31 | 2,844.85 |
| 2007-10-30 | 2,812.66 |
| 2007-10-29 | 2,770.82 |
| 2007-10-26 | 2,632.43 |
| 2007-10-25 | 2,545.53 |
| 2007-10-24 | 2,587.37 |
| 2007-10-23 | 2,526.22 |
| 2007-10-22 | 2,510.13 |
| 2007-10-18 | 2,568.06 |
| 2007-10-17 | 2,564.84 |
| 2007-10-16 | 2,667.83 |
| 2007-10-15 | 2,680.71 |
| 2007-10-12 | 2,754.73 |
| 2007-10-11 | 2,783.70 |
| 2007-10-10 | 2,748.29 |
| 2007-10-09 | 2,722.55 |
| 2007-10-08 | 2,761.17 |
| 2007-10-05 | 2,793.35 |
| 2007-10-04 | 2,712.89 |
| 2007-10-03 | 2,822.32 |
| 2007-10-02 | 2,860.94 |
| 2007-09-28 | 2,754.73 |
| 2007-09-27 | 2,819.10 |
| 2007-09-25 | 2,909.21 |
| 2007-09-24 | 2,854.50 |
| 2007-09-21 | 2,796.57 |
| 2007-09-20 | 2,780.48 |
| 2007-09-19 | 2,748.29 |
| 2007-09-18 | 2,632.43 |
| 2007-09-17 | 2,667.83 |
| 2007-09-14 | 2,627.60 |
| 2007-09-13 | 2,557.01 |
| 2007-09-12 | 2,560.22 |
| 2007-09-11 | 2,573.05 |
| 2007-09-10 | 2,569.84 |
| 2007-09-07 | 2,582.68 |
| 2007-09-06 | 2,579.47 |
| 2007-09-05 | 2,608.35 |
| 2007-09-04 | 2,579.47 |
| 2007-09-03 | 2,557.01 |
| 2007-08-31 | 2,515.29 |
| 2007-08-30 | 2,451.11 |
| 2007-08-29 | 2,499.25 |
| 2007-08-28 | 2,601.93 |
| 2007-08-27 | 2,640.44 |
| 2007-08-24 | 2,467.16 |
| 2007-08-23 | 2,518.50 |
| 2007-08-22 | 2,402.98 |
| 2007-08-21 | 2,313.13 |
| 2007-08-20 | 2,184.77 |
| 2007-08-17 | 1,966.56 |
| 2007-08-16 | 2,053.20 |
| 2007-08-15 | 2,255.37 |
| 2007-08-14 | 2,444.69 |
| 2007-08-13 | 2,452.18 |
| 2007-08-10 | 2,433.55 |
| 2007-08-09 | 2,563.96 |
| 2007-08-08 | 2,536.01 |
| 2007-08-07 | 2,306.25 |
| 2007-08-06 | 2,340.41 |
| 2007-08-03 | 2,402.50 |
| 2007-08-02 | 2,405.61 |
| 2007-08-01 | 2,380.77 |
| 2007-07-31 | 2,514.28 |
| 2007-07-30 | 2,424.24 |
| 2007-07-27 | 2,321.78 |
| 2007-07-26 | 2,436.66 |
| 2007-07-25 | 2,458.39 |
| 2007-07-24 | 2,570.17 |
| 2007-07-23 | 2,539.12 |
| 2007-07-20 | 2,362.14 |
| 2007-07-19 | 2,157.22 |
| 2007-07-18 | 2,073.39 |
| 2007-07-17 | 2,070.29 |
| 2007-07-16 | 2,060.97 |
| 2007-07-13 | 2,011.29 |
| 2007-07-12 | 1,946.09 |
| 2007-07-11 | 1,946.09 |
| 2007-07-10 | 1,995.77 |
| 2007-07-09 | 1,927.46 |
| 2007-07-06 | 1,877.79 |
| 2007-07-05 | 1,874.68 |
| 2007-07-04 | 1,874.68 |
| 2007-07-03 | 1,831.21 |
| 2007-06-29 | 1,793.95 |
| 2007-06-28 | 1,778.43 |
| 2007-06-27 | 1,762.91 |
| 2007-06-26 | 1,778.43 |
| 2007-06-25 | 1,790.85 |
| 2007-06-22 | 1,815.69 |
| 2007-06-21 | 1,828.11 |
| 2007-06-20 | 1,781.54 |
| 2007-06-18 | 1,815.69 |
| 2007-06-15 | 1,685.28 |
| 2007-06-14 | 1,675.97 |
| 2007-06-13 | 1,601.45 |
| 2007-06-12 | 1,585.93 |
| 2007-06-11 | 1,595.24 |
| 2007-06-08 | 1,601.45 |
| 2007-06-07 | 1,623.19 |
| 2007-06-06 | 1,623.19 |
| 2007-06-05 | 1,589.03 |
| 2007-06-04 | 1,635.61 |
| 2007-06-01 | 1,620.08 |
| 2007-05-31 | 1,564.20 |
| 2007-05-30 | 1,486.58 |
| 2007-05-29 | 1,523.83 |
| 2007-05-28 | 1,498.99 |
| 2007-05-25 | 1,520.73 |
| 2007-05-23 | 1,554.69 |
| 2007-05-22 | 1,536.16 |
| 2007-05-21 | 1,548.51 |
| 2007-05-18 | 1,514.55 |
| 2007-05-17 | 1,511.47 |
| 2007-05-16 | 1,492.94 |
| 2007-05-15 | 1,511.47 |
| 2007-05-14 | 1,529.99 |
| 2007-05-11 | 1,483.68 |
| 2007-05-10 | 1,520.73 |
| 2007-05-09 | 1,514.55 |
| 2007-05-08 | 1,480.60 |
| 2007-05-07 | 1,533.08 |
| 2007-05-04 | 1,505.29 |
| 2007-05-03 | 1,452.81 |
| 2007-05-02 | 1,369.46 |
| 2007-04-30 | 1,377.18 |
| 2007-04-27 | 1,421.94 |
| 2007-04-26 | 1,477.51 |
| 2007-04-25 | 1,421.94 |
| 2007-04-24 | 1,442.01 |
| 2007-04-23 | 1,455.90 |
| 2007-04-20 | 1,442.01 |
| 2007-04-19 | 1,426.57 |
| 2007-04-18 | 1,502.21 |
| 2007-04-17 | 1,563.95 |
| 2007-04-16 | 1,539.25 |
| 2007-04-13 | 1,539.25 |
| 2007-04-12 | 1,554.69 |
| 2007-04-11 | 1,585.56 |
| 2007-04-10 | 1,496.03 |
| 2007-04-04 | 1,483.68 |
| 2007-04-03 | 1,394.16 |
| 2007-04-02 | 1,429.66 |
| 2007-03-30 | 1,415.77 |
| 2007-03-29 | 1,392.61 |
| 2007-03-28 | 1,386.44 |
| 2007-03-27 | 1,372.55 |
| 2007-03-26 | 1,420.40 |
| 2007-03-23 | 1,400.33 |
| 2007-03-22 | 1,343.22 |
| 2007-03-21 | 1,279.93 |
| 2007-03-20 | 1,259.87 |
| 2007-03-19 | 1,258.32 |
| 2007-03-16 | 1,207.39 |
| 2007-03-15 | 1,173.43 |
| 2007-03-14 | 1,168.80 |
| 2007-03-13 | 1,204.30 |
| 2007-03-12 | 1,221.28 |
| 2007-03-09 | 1,212.02 |
| 2007-03-08 | 1,213.56 |
| 2007-03-07 | 1,066.92 |
| 2007-03-06 | 1,062.29 |
| 2007-03-05 | 1,026.79 |
| 2007-03-02 | 1,107.06 |
| 2007-03-01 | 1,136.38 |
| 2007-02-28 | 1,116.32 |
| 2007-02-27 | 1,191.95 |
| 2007-02-26 | 1,196.58 |
| 2007-02-23 | 1,222.82 |
| 2007-02-22 | 1,258.32 |
| 2007-02-21 | 1,275.30 |
| 2007-02-16 | 1,275.30 |
| 2007-02-15 | 1,250.61 |
| 2007-02-14 | 1,198.13 |
| 2007-02-13 | 1,178.06 |
| 2007-02-12 | 1,215.11 |
| 2007-02-09 | 1,204.30 |
| 2007-02-08 | 1,244.43 |
| 2007-02-07 | 1,219.74 |
| 2007-02-06 | 1,131.75 |
| 2007-02-05 | 1,127.12 |
| 2007-02-02 | 1,195.04 |
| 2007-02-01 | 1,215.11 |
| 2007-01-31 | 1,232.08 |
| 2007-01-30 | 1,283.02 |
| 2007-01-29 | 1,221.28 |
| 2007-01-26 | 1,221.28 |
| 2007-01-25 | 1,295.37 |
| 2007-01-24 | 1,341.68 |
| 2007-01-23 | 1,350.94 |
| 2007-01-22 | 1,369.46 |
| 2007-01-19 | 1,312.35 |
| 2007-01-18 | 1,266.04 |
| 2007-01-17 | 1,315.44 |
| 2007-01-16 | 1,401.87 |
| 2007-01-15 | 1,418.85 |
| 2007-01-12 | 1,320.07 |
| 2007-01-11 | 1,292.28 |
| 2007-01-10 | 1,283.02 |
| 2007-01-09 | 1,287.65 |
| 2007-01-08 | 1,253.69 |
| 2007-01-05 | 1,293.83 |
| 2007-01-04 | 1,363.29 |
| 2007-01-03 | 1,471.33 |
| 2007-01-02 | 1,505.29 |
| 2006-12-29 | 1,511.47 |
| 2006-12-28 | 1,409.59 |
| 2006-12-27 | 1,397.24 |
| 2006-12-22 | 1,296.91 |
| 2006-12-21 | 1,298.46 |
| 2006-12-20 | 1,310.81 |
| 2006-12-19 | 1,287.65 |
| 2006-12-18 | 1,298.46 |
| 2006-12-15 | 1,289.20 |
| 2006-12-14 | 1,238.26 |
| 2006-12-13 | 1,235.17 |
| 2006-12-12 | 1,273.76 |
| 2006-12-11 | 1,239.80 |
| 2006-12-08 | 1,262.96 |
| 2006-12-07 | 1,290.74 |
| 2006-12-06 | 1,287.65 |
| 2006-12-05 | 1,272.22 |
| 2006-12-04 | 1,210.47 |
| 2006-12-01 | 1,225.91 |
| 2006-11-30 | 1,213.56 |
| 2006-11-29 | 1,144.10 |
| 2006-11-28 | 1,150.28 |
| 2006-11-27 | 1,199.67 |
| 2006-11-24 | 1,176.52 |
| 2006-11-23 | 1,144.10 |
| 2006-11-22 | 1,124.04 |
| 2006-11-21 | 1,077.73 |
| 2006-11-20 | 1,073.10 |
| 2006-11-17 | 1,110.14 |
| 2006-11-16 | 1,105.51 |
| 2006-11-15 | 1,088.53 |
| 2006-11-14 | 1,045.31 |
| 2006-11-13 | 1,022.16 |
| 2006-11-10 | 1,002.10 |
| 2006-11-09 | 1,022.16 |
| 2006-11-08 | 1,000.55 |
| 2006-11-07 | 1,023.70 |
| 2006-11-06 | 994.38 |
| 2006-11-03 | 1,009.81 |
| 2006-11-02 | 997.46 |
| 2006-11-01 | 1,009.81 |
| 2006-10-31 | 994.38 |
| 2006-10-27 | 960.42 |
| 2006-10-26 | 960.42 |
| 2006-10-25 | 949.61 |
| 2006-10-24 | 898.68 |
| 2006-10-23 | 931.09 |
| 2006-10-20 | 952.70 |
| 2006-10-19 | 929.55 |
| 2006-10-18 | 869.35 |
| 2006-10-17 | 844.65 |
| 2006-10-16 | 849.28 |
| 2006-10-13 | 849.28 |
| 2006-10-12 | 827.67 |
| 2006-10-11 | 832.30 |
| 2006-10-10 | 846.20 |
| 2006-10-09 | 830.76 |
| 2006-10-06 | 846.20 |
| 2006-10-05 | 841.57 |
| 2006-10-04 | 819.96 |
| 2006-10-03 | 827.67 |
| 2006-09-29 | 827.67 |
| 2006-09-28 | 823.04 |
| 2006-09-27 | 812.24 |
| 2006-09-26 | 772.11 |
| 2006-09-25 | 818.41 |
| 2006-09-22 | 860.09 |
| 2006-09-21 | 867.81 |
| 2006-09-20 | 838.48 |
| 2006-09-19 | 821.50 |
| 2006-09-18 | 823.04 |
| 2006-09-15 | 796.80 |
| 2006-09-14 | 804.52 |
| 2006-09-13 | 812.24 |
| 2006-09-12 | 806.06 |
| 2006-09-11 | 829.22 |
| 2006-09-08 | 806.06 |
| 2006-09-07 | 761.60 |
| 2006-09-06 | 743.21 |
| 2006-09-05 | 732.48 |
| 2006-09-04 | 734.01 |
| 2006-09-01 | 718.68 |
| 2006-08-31 | 720.21 |
| 2006-08-30 | 727.88 |
| 2006-08-29 | 707.95 |
| 2006-08-28 | 680.35 |
| 2006-08-25 | 691.08 |
| 2006-08-24 | 686.48 |
| 2006-08-23 | 711.01 |
| 2006-08-22 | 712.54 |
| 2006-08-21 | 663.49 |
| 2006-08-18 | 703.35 |
| 2006-08-17 | 723.28 |
| 2006-08-16 | 701.81 |
| 2006-08-15 | 666.55 |
| 2006-08-14 | 663.49 |
| 2006-08-11 | 675.75 |
| 2006-08-10 | 657.35 |
| 2006-08-09 | 658.89 |
| 2006-08-08 | 637.42 |
| 2006-08-07 | 628.22 |
| 2006-08-04 | 640.49 |
| 2006-08-03 | 631.29 |
| 2006-08-02 | 596.03 |
| 2006-08-01 | 591.43 |
| 2006-07-31 | 597.56 |
| 2006-07-28 | 615.96 |
| 2006-07-27 | 658.89 |
| 2006-07-26 | 626.69 |
| 2006-07-25 | 611.36 |
| 2006-07-24 | 600.63 |
| 2006-07-21 | 628.22 |
| 2006-07-20 | 616.73 |
| 2006-07-19 | 593.73 |
| 2006-07-18 | 612.89 |
| 2006-07-17 | 605.23 |
| 2006-07-14 | 593.73 |
| 2006-07-13 | 620.56 |
| 2006-07-12 | 655.05 |
| 2006-07-11 | 632.06 |
| 2006-07-10 | 609.06 |
| 2006-07-07 | 589.90 |
| 2006-07-06 | 593.73 |
| 2006-07-05 | 589.90 |
| 2006-07-04 | 624.39 |
| 2006-07-03 | 628.22 |
| 2006-06-30 | 624.39 |
| 2006-06-29 | 578.40 |
| 2006-06-28 | 540.84 |
| 2006-06-27 | 555.83 |
| 2006-06-26 | 518.35 |
| 2006-06-23 | 499.61 |
| 2006-06-22 | 510.86 |
| 2006-06-21 | 484.62 |
| 2006-06-20 | 492.12 |
| 2006-06-19 | 533.34 |
| 2006-06-16 | 544.58 |
| 2006-06-15 | 518.35 |
| 2006-06-14 | 514.60 |
| 2006-06-13 | 540.84 |
| 2006-06-12 | 574.57 |
| 2006-06-09 | 604.55 |
| 2006-06-08 | 574.57 |
| 2006-06-07 | 597.05 |
| 2006-06-06 | 634.53 |
| 2006-06-05 | 645.77 |
| 2006-06-02 | 615.79 |
| 2006-06-01 | 574.57 |
| 2006-05-30 | 585.81 |
| 2006-05-29 | 555.83 |
| 2006-05-26 | 585.81 |
| 2006-05-25 | 559.58 |
| 2006-05-24 | 567.07 |
| 2006-05-23 | 540.84 |
| 2006-05-22 | 484.62 |
| 2006-05-19 | 544.58 |
| 2006-05-18 | 570.82 |
| 2006-05-17 | 609.79 |
| 2006-05-16 | 583.78 |
| 2006-05-15 | 609.79 |
| 2006-05-12 | 639.52 |
| 2006-05-11 | 680.40 |
| 2006-05-10 | 702.70 |
| 2006-05-09 | 739.86 |
| 2006-05-08 | 762.16 |
| 2006-05-04 | 724.99 |
| 2006-05-03 | 680.40 |
| 2006-05-02 | 643.24 |
| 2006-04-28 | 635.81 |
| 2006-04-27 | 672.97 |
| 2006-04-26 | 658.10 |
| 2006-04-25 | 628.37 |
| 2006-04-24 | 695.27 |
| 2006-04-21 | 777.02 |
| 2006-04-20 | 769.59 |
| 2006-04-19 | 724.99 |
| 2006-04-18 | 702.70 |
| 2006-04-13 | 702.70 |
| 2006-04-12 | 650.67 |
| 2006-04-11 | 710.13 |
| 2006-04-10 | 680.40 |
| 2006-04-07 | 665.54 |
| 2006-04-06 | 672.97 |
| 2006-04-04 | 665.54 |
| 2006-04-03 | 672.97 |
| 2006-03-31 | 687.83 |
| 2006-03-30 | 665.54 |
| 2006-03-29 | 628.37 |
| 2006-03-28 | 639.52 |
| 2006-03-27 | 643.24 |
| 2006-03-24 | 606.08 |
| 2006-03-23 | 591.21 |
| 2006-03-22 | 568.91 |
| 2006-03-21 | 576.35 |
| 2006-03-20 | 602.36 |
| 2006-03-17 | 587.50 |
| 2006-03-16 | 580.06 |
| 2006-03-15 | 565.20 |
| 2006-03-14 | 539.19 |
| 2006-03-13 | 539.19 |
| 2006-03-10 | 516.89 |
| 2006-03-09 | 520.60 |
| 2006-03-08 | 520.60 |
| 2006-03-07 | 520.60 |
| 2006-03-06 | 535.47 |
| 2006-03-03 | 542.90 |
| 2006-03-02 | 546.62 |
| 2006-03-01 | 550.33 |
| 2006-02-28 | 531.75 |
| 2006-02-27 | 539.19 |
| 2006-02-24 | 550.33 |
| 2006-02-23 | 505.74 |
| 2006-02-22 | 524.32 |
| 2006-02-21 | 509.46 |
| 2006-02-20 | 483.44 |
| 2006-02-17 | 457.43 |
| 2006-02-16 | 468.58 |
| 2006-02-15 | 479.73 |
| 2006-02-14 | 457.43 |
| 2006-02-13 | 479.73 |
| 2006-02-10 | 487.16 |
| 2006-02-09 | 468.58 |
| 2006-02-08 | 505.74 |
| 2006-02-07 | 535.47 |
| 2006-02-06 | 513.17 |
| 2006-02-03 | 498.31 |
| 2006-02-02 | 520.60 |
| 2006-02-01 | 554.05 |
| 2006-01-27 | 498.31 |
| 2006-01-26 | 490.87 |
| 2006-01-25 | 490.87 |
| 2006-01-24 | 490.87 |
| 2006-01-23 | 476.01 |
| 2006-01-20 | 490.87 |
| 2006-01-19 | 490.87 |
| 2006-01-18 | 487.16 |
| 2006-01-17 | 483.44 |
| 2006-01-16 | 490.87 |
| 2006-01-13 | 472.29 |
| 2006-01-12 | 464.86 |
| 2006-01-11 | 490.87 |
| 2006-01-10 | 479.73 |
| 2006-01-09 | 479.73 |
| 2006-01-06 | 464.86 |
| 2006-01-05 | 479.73 |
| 2006-01-04 | 446.28 |
| 2006-01-03 | 423.98 |
| 2005-12-30 | 394.25 |
| 2005-12-29 | 394.25 |
| 2005-12-28 | 386.82 |
| 2005-12-23 | 371.96 |
| 2005-12-22 | 368.24 |
| 2005-12-21 | 375.67 |
| 2005-12-20 | 383.11 |
| 2005-12-19 | 390.54 |
| 2005-12-16 | 375.67 |
| 2005-12-15 | 383.11 |
| 2005-12-14 | 401.69 |
| 2005-12-13 | 412.83 |
| 2005-12-12 | 401.69 |
| 2005-12-09 | 397.97 |
| 2005-12-08 | 401.69 |
| 2005-12-07 | 394.25 |
| 2005-12-06 | 379.39 |
| 2005-12-05 | 375.67 |
| 2005-12-02 | 345.94 |
| 2005-12-01 | 349.66 |
| 2005-11-30 | 360.81 |
| 2005-11-29 | 357.09 |
| 2005-11-28 | 360.81 |
| 2005-11-25 | 357.09 |
| 2005-11-24 | 357.09 |
| 2005-11-23 | 342.23 |
| 2005-11-22 | 331.08 |
| 2005-11-21 | 342.23 |
| 2005-11-18 | 345.94 |
| 2005-11-17 | 331.08 |
| 2005-11-16 | 305.07 |
| 2005-11-15 | 312.50 |
| 2005-11-14 | 323.65 |
| 2005-11-11 | 308.78 |
| 2005-11-10 | 301.35 |
| 2005-11-09 | 290.20 |
| 2005-11-08 | 275.34 |
| 2005-11-07 | 267.90 |
| 2005-11-04 | 286.48 |
| 2005-11-03 | 286.48 |
| 2005-11-02 | 275.34 |
| 2005-11-01 | 271.62 |
| 2005-10-31 | 253.04 |
| 2005-10-28 | 245.61 |
| 2005-10-27 | 256.75 |
| 2005-10-26 | 256.75 |
| 2005-10-25 | 241.89 |
| 2005-10-24 | 253.04 |
| 2005-10-21 | 241.89 |
| 2005-10-20 | 245.61 |
| 2005-10-19 | 260.47 |
| 2005-10-18 | 267.90 |
| 2005-10-17 | 256.75 |
| 2005-10-14 | 238.17 |
| 2005-10-13 | 238.17 |
| 2005-10-12 | 241.89 |
| 2005-10-10 | 256.75 |
| 2005-10-07 | 275.34 |
| 2005-10-06 | 267.90 |
| 2005-10-05 | 282.77 |
| 2005-10-04 | 271.62 |
| 2005-10-03 | 253.04 |
| 2005-09-30 | 245.61 |
| 2005-09-29 | 227.03 |
| 2005-09-28 | 223.31 |
| 2005-09-27 | 204.73 |
| 2005-09-26 | 208.44 |
| 2005-09-23 | 215.88 |
| 2005-09-22 | 212.16 |
| 2005-09-21 | 201.01 |
| 2005-09-20 | 197.30 |
| 2005-09-16 | 208.44 |
| 2005-09-15 | 204.73 |
| 2005-09-14 | 192.84 |
| 2005-09-13 | 183.92 |
| 2005-09-12 | 180.94 |
| 2005-09-09 | 179.48 |
| 2005-09-08 | 178.02 |
| 2005-09-07 | 182.41 |
| 2005-09-06 | 185.33 |
| 2005-09-05 | 188.26 |
| 2005-09-02 | 185.33 |
| 2005-09-01 | 188.26 |
| 2005-08-31 | 179.48 |
| 2005-08-30 | 178.02 |
| 2005-08-29 | 172.16 |
| 2005-08-26 | 170.70 |
| 2005-08-25 | 167.77 |
| 2005-08-24 | 166.31 |
| 2005-08-23 | 169.24 |
| 2005-08-22 | 170.70 |
| 2005-08-19 | 172.16 |
| 2005-08-18 | 173.63 |
| 2005-08-17 | 172.16 |
| 2005-08-16 | 169.24 |
| 2005-08-15 | 172.16 |
| 2005-08-12 | 167.77 |
| 2005-08-11 | 169.24 |
| 2005-08-10 | 166.31 |
| 2005-08-09 | 166.31 |
| 2005-08-08 | 172.16 |
| 2005-08-05 | 169.24 |
| 2005-08-04 | 163.39 |
| 2005-08-03 | 166.31 |
| 2005-08-02 | 166.31 |
| 2005-08-01 | 164.85 |
| 2005-07-29 | 163.39 |
| 2005-07-28 | 157.53 |
| 2005-07-27 | 156.07 |
| 2005-07-26 | 163.39 |
| 2005-07-25 | 164.85 |
| 2005-07-22 | 160.46 |
| 2005-07-21 | 142.90 |
| 2005-07-20 | 141.44 |
| 2005-07-19 | 132.66 |
| 2005-07-18 | 135.58 |
| 2005-07-15 | 135.58 |
| 2005-07-14 | 138.51 |
| 2005-07-13 | 135.58 |
| 2005-07-12 | 129.73 |
| 2005-07-11 | 126.80 |
| 2005-07-08 | 119.49 |
| 2005-07-07 | 123.88 |
| 2005-07-06 | 128.27 |
| 2005-07-05 | 119.49 |
| 2005-07-04 | 112.17 |
| 2005-06-30 | 110.71 |
| 2005-06-29 | 112.17 |
| 2005-06-28 | 112.17 |
| 2005-06-27 | 116.56 |
| 2005-06-24 | 113.63 |
| 2005-06-23 | 121.68 |
| 2005-06-22 | 123.09 |
| 2005-06-21 | 116.03 |
| 2005-06-20 | 117.45 |
| 2005-06-17 | 118.86 |
| 2005-06-16 | 118.86 |
| 2005-06-15 | 124.51 |
| 2005-06-14 | 121.68 |
| 2005-06-13 | 118.86 |
| 2005-06-10 | 120.27 |
| 2005-06-09 | 116.03 |
| 2005-06-08 | 118.86 |
| 2005-06-07 | 108.97 |
| 2005-06-06 | 100.50 |
| 2005-06-03 | 94.85 |
| 2005-06-02 | 92.03 |
| 2005-06-01 | 101.91 |
| 2005-05-31 | 106.15 |
| 2005-05-30 | 108.97 |
| 2005-05-27 | 108.97 |
| 2005-05-26 | 110.39 |
| 2005-05-25 | 114.62 |
| 2005-05-24 | 114.62 |
| 2005-05-23 | 114.62 |
| 2005-05-20 | 120.27 |
| 2005-05-19 | 116.03 |
| 2005-05-18 | 113.21 |
| 2005-05-17 | 113.21 |
| 2005-05-13 | 118.71 |
| 2005-05-12 | 120.09 |
| 2005-05-11 | 121.46 |
| 2005-05-10 | 125.59 |
| 2005-05-09 | 125.59 |
| 2005-05-06 | 124.22 |
| 2005-05-05 | 125.59 |
| 2005-05-04 | 120.09 |
| 2005-05-03 | 120.09 |
| 2005-04-29 | 121.46 |
| 2005-04-28 | 122.84 |
| 2005-04-27 | 126.97 |
| 2005-04-26 | 122.84 |
| 2005-04-25 | 120.09 |
| 2005-04-22 | 122.84 |
| 2005-04-21 | 122.84 |
| 2005-04-20 | 122.84 |
| 2005-04-19 | 122.84 |
| 2005-04-18 | 128.34 |
| 2005-04-15 | 129.72 |
| 2005-04-14 | 136.60 |
| 2005-04-13 | 139.35 |
| 2005-04-12 | 137.97 |
| 2005-04-11 | 139.35 |
| 2005-04-08 | 143.47 |
| 2005-04-07 | 143.47 |
| 2005-04-06 | 147.60 |
| 2005-04-04 | 144.85 |
| 2005-04-01 | 139.35 |
| 2005-03-31 | 137.97 |
| 2005-03-30 | 136.60 |
| 2005-03-29 | 131.09 |
| 2005-03-24 | 132.47 |
| 2005-03-23 | 137.97 |
| 2005-03-22 | 143.47 |
| 2005-03-21 | 150.35 |
| 2005-03-18 | 146.22 |
| 2005-03-17 | 153.10 |
| 2005-03-16 | 161.35 |
| 2005-03-15 | 155.85 |
| 2005-03-14 | 161.35 |
| 2005-03-11 | 159.98 |
| 2005-03-10 | 164.11 |
| 2005-03-09 | 168.23 |
| 2005-03-08 | 168.23 |
| 2005-03-07 | 161.35 |
| 2005-03-04 | 164.11 |
| 2005-03-03 | 168.23 |
| 2005-03-02 | 169.61 |
| 2005-03-01 | 178.55 |
| 2005-02-28 | 178.55 |
| 2005-02-25 | 173.73 |
| 2005-02-24 | 178.55 |
| 2005-02-23 | 178.55 |
| 2005-02-22 | 188.87 |
| 2005-02-21 | 188.87 |
| 2005-02-18 | 185.43 |
| 2005-02-17 | 185.43 |
| 2005-02-16 | 188.87 |
| 2005-02-15 | 188.87 |
| 2005-02-14 | 188.87 |
| 2005-02-08 | 178.55 |
| 2005-02-07 | 170.98 |
| 2005-02-04 | 168.23 |
| 2005-02-03 | 166.86 |
| 2005-02-02 | 165.48 |
| 2005-02-01 | 162.73 |
| 2005-01-31 | 168.23 |
| 2005-01-28 | 162.73 |
| 2005-01-27 | 165.48 |
| 2005-01-26 | 157.23 |
| 2005-01-25 | 157.23 |
| 2005-01-24 | 151.73 |
| 2005-01-21 | 155.85 |
| 2005-01-20 | 159.98 |
| 2005-01-19 | 158.60 |
| 2005-01-18 | 162.73 |
| 2005-01-17 | 157.23 |
| 2005-01-14 | 153.10 |
| 2005-01-13 | 158.60 |
| 2005-01-12 | 162.73 |
| 2005-01-11 | 168.23 |
| 2005-01-10 | 169.61 |
| 2005-01-07 | 162.73 |
| 2005-01-06 | 165.48 |
| 2005-01-05 | 164.11 |
| 2005-01-04 | 178.55 |
| 2005-01-03 | 166.86 |
| 2004-12-31 | 164.11 |
| 2004-12-30 | 165.48 |
| 2004-12-29 | 158.60 |
| 2004-12-28 | 147.60 |
| 2004-12-24 | 148.97 |
| 2004-12-23 | 148.97 |
| 2004-12-22 | 146.22 |
| 2004-12-21 | 148.97 |
| 2004-12-20 | 146.22 |
| 2004-12-17 | 146.22 |
| 2004-12-16 | 146.22 |
| 2004-12-15 | 142.10 |
| 2004-12-14 | 137.97 |
| 2004-12-13 | 135.22 |
| 2004-12-10 | 142.10 |
| 2004-12-09 | 140.72 |
| 2004-12-08 | 142.10 |
| 2004-12-07 | 146.22 |
| 2004-12-06 | 150.35 |
| 2004-12-03 | 153.10 |
| 2004-12-02 | 157.23 |
| 2004-12-01 | 151.73 |
| 2004-11-30 | 154.48 |
| 2004-11-29 | 158.60 |
| 2004-11-26 | 151.73 |
| 2004-11-25 | 153.10 |
| 2004-11-24 | 158.60 |
| 2004-11-23 | 153.10 |
| 2004-11-22 | 150.35 |
| 2004-11-19 | 144.85 |
| 2004-11-18 | 150.35 |
| 2004-11-17 | 147.60 |
| 2004-11-16 | 146.22 |
| 2004-11-15 | 155.85 |
| 2004-11-12 | 154.48 |
| 2004-11-11 | 142.10 |
| 2004-11-10 | 132.47 |
| 2004-11-09 | 132.47 |
| 2004-11-08 | 125.59 |
| 2004-11-05 | 126.97 |
| 2004-11-04 | 126.97 |
| 2004-11-03 | 132.47 |
| 2004-11-02 | 131.09 |
| 2004-11-01 | 129.72 |
| 2004-10-29 | 133.84 |
| 2004-10-28 | 148.97 |
| 2004-10-27 | 146.22 |
| 2004-10-26 | 140.72 |
| 2004-10-25 | 136.60 |
| 2004-10-21 | 135.22 |
| 2004-10-20 | 140.72 |
| 2004-10-19 | 143.47 |
| 2004-10-18 | 131.09 |
| 2004-10-15 | 131.09 |
| 2004-10-14 | 128.34 |
| 2004-10-13 | 132.47 |
| 2004-10-12 | 133.84 |
| 2004-10-11 | 133.84 |
| 2004-10-08 | 136.60 |
| 2004-10-07 | 136.60 |
| 2004-10-06 | 131.09 |
| 2004-10-05 | 132.47 |
| 2004-10-04 | 135.22 |
| 2004-09-30 | 132.47 |
| 2004-09-28 | 129.72 |
| 2004-09-27 | 133.84 |
| 2004-09-24 | 132.47 |
| 2004-09-23 | 132.47 |
| 2004-09-22 | 133.84 |
| 2004-09-21 | 139.35 |
| 2004-09-20 | 128.34 |
| 2004-09-17 | 124.22 |
| 2004-09-16 | 120.09 |
| 2004-09-15 | 118.71 |
| 2004-09-14 | 120.09 |
| 2004-09-13 | 120.09 |
| 2004-09-10 | 115.96 |
| 2004-09-09 | 113.21 |
| 2004-09-08 | 117.34 |
| 2004-09-07 | 120.09 |
| 2004-09-06 | 121.46 |
| 2004-09-03 | 118.71 |
| 2004-09-02 | 120.09 |
| 2004-09-01 | 121.46 |
| 2004-08-31 | 110.46 |
| 2004-08-30 | 105.03 |
| 2004-08-27 | 111.82 |
| 2004-08-26 | 111.82 |
| 2004-08-25 | 109.10 |
| 2004-08-24 | 109.10 |
| 2004-08-23 | 103.67 |
| 2004-08-20 | 102.31 |
| 2004-08-19 | 103.67 |
| 2004-08-18 | 92.81 |
| 2004-08-17 | 91.45 |
| 2004-08-16 | 81.95 |
| 2004-08-13 | 87.38 |
| 2004-08-12 | 87.38 |
| 2004-08-11 | 83.30 |
| 2004-08-10 | 88.73 |
| 2004-08-09 | 94.17 |
| 2004-08-06 | 94.17 |
| 2004-08-05 | 96.88 |
| 2004-08-04 | 92.81 |
| 2004-08-03 | 96.88 |
| 2004-08-02 | 99.60 |
| 2004-07-30 | 109.10 |
| 2004-07-29 | 111.82 |
| 2004-07-28 | 107.74 |
| 2004-07-27 | 105.03 |
| 2004-07-26 | 99.60 |
| 2004-07-23 | 102.31 |
| 2004-07-22 | 98.24 |
| 2004-07-21 | 100.95 |
| 2004-07-20 | 96.88 |
| 2004-07-19 | 96.88 |
| 2004-07-16 | 86.02 |
| 2004-07-15 | 87.38 |
| 2004-07-14 | 87.38 |
| 2004-07-13 | 83.30 |
| 2004-07-12 | 81.95 |
| 2004-07-09 | 84.66 |
| 2004-07-08 | 87.38 |
| 2004-07-07 | 91.45 |
| 2004-07-06 | 90.09 |
| 2004-07-05 | 80.59 |
| 2004-07-02 | 79.23 |
| 2004-06-30 | 83.30 |
| 2004-06-29 | 73.80 |
| 2004-06-28 | 65.65 |
| 2004-06-25 | 57.51 |
| 2004-06-24 | 64.29 |
| 2004-06-23 | 57.51 |
| 2004-06-21 | 57.51 |
| 2004-06-18 | 57.51 |
| 2004-06-17 | 62.94 |
| 2004-06-16 | 65.65 |
| 2004-06-15 | 69.63 |
| 2004-06-14 | 69.63 |
| 2004-06-11 | 70.95 |
| 2004-06-10 | 69.63 |
| 2004-06-09 | 69.63 |
| 2004-06-08 | 70.95 |
| 2004-06-07 | 70.95 |
| 2004-06-04 | 66.98 |
| 2004-06-03 | 65.65 |
| 2004-06-02 | 72.28 |
| 2004-06-01 | 68.30 |
| 2004-05-31 | 73.60 |
| 2004-05-28 | 69.63 |
| 2004-05-27 | 66.98 |
| 2004-05-25 | 64.33 |
| 2004-05-24 | 64.33 |
| 2004-05-21 | 59.03 |
| 2004-05-20 | 49.75 |
| 2004-05-19 | 49.75 |
| 2004-05-18 | 45.77 |
| 2004-05-17 | 43.12 |
| 2004-05-14 | 52.40 |
| 2004-05-13 | 57.70 |
| 2004-05-12 | 57.70 |
| 2004-05-11 | 57.70 |
| 2004-05-10 | 56.38 |
| 2004-05-07 | 73.60 |
| 2004-05-06 | 78.90 |
| 2004-05-05 | 74.93 |
| 2004-05-04 | 81.55 |
| 2004-05-03 | 70.95 |
| 2004-04-30 | 72.28 |
| 2004-04-29 | 85.53 |
| 2004-04-28 | 94.81 |
| 2004-04-27 | 90.83 |
| 2004-04-26 | 92.16 |
| 2004-04-23 | 98.78 |
| 2004-04-22 | 85.53 |
| 2004-04-21 | 93.48 |
| 2004-04-20 | 110.71 |
| 2004-04-19 | 118.66 |
| 2004-04-16 | 117.34 |
| 2004-04-15 | 109.38 |
| 2004-04-14 | 125.29 |
| 2004-04-13 | 135.89 |
| 2004-04-08 | 139.86 |
| 2004-04-07 | 142.51 |
| 2004-04-06 | 142.51 |
| 2004-04-02 | 137.21 |
| 2004-04-01 | 130.59 |
| 2004-03-31 | 133.24 |
| 2004-03-30 | 131.91 |
| 2004-03-29 | 131.91 |
| 2004-03-26 | 125.29 |
| 2004-03-25 | 123.96 |
| 2004-03-24 | 127.94 |
| 2004-03-23 | 114.68 |
| 2004-03-22 | 114.68 |
| 2004-03-19 | 119.99 |
| 2004-03-18 | 125.29 |
| 2004-03-17 | 127.94 |
| 2004-03-16 | 127.94 |
| 2004-03-15 | 131.91 |
| 2004-03-12 | 133.24 |
| 2004-03-11 | 126.61 |
| 2004-03-10 | 130.59 |
| 2004-03-09 | 139.86 |
| 2004-03-08 | 145.16 |
| 2004-03-05 | 143.84 |
| 2004-03-04 | 149.14 |
| 2004-03-03 | 149.14 |
| 2004-03-02 | 151.79 |
| 2004-03-01 | 146.49 |
| 2004-02-27 | 145.16 |
| 2004-02-26 | 139.86 |
| 2004-02-25 | 142.51 |
| 2004-02-24 | 147.82 |
| 2004-02-23 | 147.82 |
| 2004-02-20 | 155.77 |
| 2004-02-19 | 155.77 |
| 2004-02-18 | 163.72 |
| 2004-02-17 | 159.74 |
| 2004-02-16 | 147.82 |
| 2004-02-13 | 142.51 |
| 2004-02-12 | 142.51 |
| 2004-02-11 | 149.14 |
| 2004-02-10 | 149.14 |
| 2004-02-09 | 149.14 |
| 2004-02-06 | 145.16 |
| 2004-02-05 | 138.54 |
| 2004-02-04 | 133.24 |
| 2004-02-03 | 135.89 |
| 2004-02-02 | 121.31 |
| 2004-01-30 | 131.91 |
| 2004-01-29 | 141.19 |
| 2004-01-28 | 143.84 |
| 2004-01-27 | 150.47 |
| 2004-01-26 | 165.04 |
| 2004-01-21 | 154.44 |
| 2004-01-20 | 161.07 |
| 2004-01-19 | 139.86 |
| 2004-01-16 | 125.29 |
| 2004-01-15 | 119.99 |
| 2004-01-14 | 125.29 |
| 2004-01-13 | 119.99 |
| 2004-01-12 | 127.94 |
| 2004-01-09 | 126.61 |
| 2004-01-08 | 122.64 |
| 2004-01-07 | 130.59 |
| 2004-01-06 | 122.64 |
| 2004-01-05 | 131.91 |
| 2004-01-02 | 94.81 |
| 2003-12-31 | 88.18 |
| 2003-12-30 | 86.86 |
| 2003-12-29 | 90.83 |
| 2003-12-24 | 88.18 |
| 2003-12-23 | 88.18 |
| 2003-12-22 | 93.48 |
| 2003-12-19 | 88.18 |
| 2003-12-18 | 84.21 |
| 2003-12-17 | 81.55 |
| 2003-12-16 | 88.18 |
| 2003-12-15 | 89.51 |
| 2003-12-12 | 92.16 |
| 2003-12-11 | 96.13 |
| 2003-12-10 | 85.53 |
| 2003-12-09 | 78.90 |
| 2003-12-08 | 73.60 |
| 2003-12-05 | 74.93 |
| 2003-12-04 | 77.58 |
| 2003-12-03 | 68.30 |
| 2003-12-02 | 64.33 |
| 2003-12-01 | 64.33 |
| 2003-11-28 | 61.68 |
| 2003-11-27 | 64.33 |
| 2003-11-26 | 61.68 |
| 2003-11-25 | 53.73 |
| 2003-11-24 | 48.42 |
| 2003-11-21 | 49.75 |
| 2003-11-20 | 51.07 |
| 2003-11-19 | 53.73 |
| 2003-11-18 | 53.73 |
| 2003-11-17 | 55.05 |
| 2003-11-14 | 57.70 |
| 2003-11-13 | 59.03 |
| 2003-11-12 | 52.40 |
| 2003-11-11 | 53.73 |
| 2003-11-10 | 56.38 |
| 2003-11-07 | 60.35 |
| 2003-11-06 | 59.03 |
| 2003-11-05 | 60.35 |
| 2003-11-04 | 63.00 |
| 2003-11-03 | 65.65 |
| 2003-10-31 | 56.38 |
| 2003-10-30 | 56.38 |
| 2003-10-29 | 60.35 |
| 2003-10-28 | 61.68 |
| 2003-10-27 | 56.38 |
| 2003-10-24 | 55.05 |
| 2003-10-23 | 56.38 |
| 2003-10-22 | 66.98 |
| 2003-10-21 | 66.98 |
| 2003-10-20 | 69.63 |
| 2003-10-17 | 66.98 |
| 2003-10-16 | 66.98 |
| 2003-10-15 | 60.35 |
| 2003-10-14 | 59.03 |
| 2003-10-13 | 64.33 |
| 2003-10-10 | 61.68 |
| 2003-10-09 | 52.40 |
| 2003-10-08 | 53.73 |
| 2003-10-07 | 53.73 |
| 2003-10-06 | 53.73 |
| 2003-10-03 | 52.40 |
| 2003-10-02 | 49.75 |
| 2003-09-30 | 51.07 |
| 2003-09-29 | 47.10 |
| 2003-09-26 | 47.10 |
| 2003-09-25 | 48.40 |
| 2003-09-24 | 51.00 |
| 2003-09-23 | 39.29 |
| 2003-09-22 | 39.29 |
| 2003-09-19 | 41.89 |
| 2003-09-18 | 45.80 |
| 2003-09-17 | 49.70 |
| 2003-09-16 | 45.80 |
| 2003-09-15 | 48.40 |
| 2003-09-11 | 47.10 |
| 2003-09-10 | 39.29 |
| 2003-09-09 | 47.10 |
| 2003-09-08 | 53.61 |
| 2003-09-05 | 44.50 |
| 2003-09-04 | 40.59 |
| 2003-09-03 | 41.89 |
| 2003-09-02 | 22.37 |
| 2003-09-01 | 23.67 |
| 2003-08-29 | 21.06 |
| 2003-08-28 | 18.46 |
| 2003-08-27 | 17.16 |
| 2003-08-26 | 21.06 |
| 2003-08-25 | 22.37 |
| 2003-08-22 | 26.27 |
| 2003-08-21 | 27.57 |
| 2003-08-20 | 22.37 |
| 2003-08-19 | 22.37 |
| 2003-08-18 | 21.06 |
| 2003-08-15 | 17.16 |
| 2003-08-14 | 17.16 |
| 2003-08-13 | 19.76 |
| 2003-08-12 | 17.16 |
| 2003-08-11 | 15.86 |
| 2003-08-08 | 17.16 |
| 2003-08-07 | 13.25 |
| 2003-08-06 | 14.55 |
| 2003-08-05 | 18.46 |
| 2003-08-04 | 19.76 |
| 2003-08-01 | 14.55 |
| 2003-07-31 | 11.95 |
| 2003-07-30 | 9.35 |
| 2003-07-29 | 11.95 |
| 2003-07-28 | 11.95 |
| 2003-07-25 | 11.95 |
| 2003-07-24 | 11.95 |
| 2003-07-23 | 11.95 |
| 2003-07-22 | 13.25 |
| 2003-07-21 | 13.25 |
| 2003-07-18 | 11.95 |
| 2003-07-17 | 10.65 |
| 2003-07-16 | 11.95 |
| 2003-07-15 | 11.95 |
| 2003-07-14 | 13.25 |
| 2003-07-11 | 8.05 |
| 2003-07-10 | 10.65 |
| 2003-07-09 | 13.25 |
| 2003-07-08 | 10.65 |
| 2003-07-07 | 10.65 |
| 2003-07-04 | 9.35 |
| 2003-07-03 | 9.35 |
| 2003-07-02 | 10.65 |
| 2003-06-30 | 9.35 |
| 2003-06-27 | 9.35 |
| 2003-06-26 | 9.35 |
| 2003-06-25 | 9.35 |
| 2003-06-24 | 8.05 |
| 2003-06-23 | 8.05 |
| 2003-06-20 | 11.95 |
| 2003-06-19 | 10.65 |
| 2003-06-18 | 10.65 |
| 2003-06-17 | 11.95 |
| 2003-06-16 | 17.16 |
| 2003-06-13 | 18.46 |
| 2003-06-12 | 13.25 |
| 2003-06-11 | 14.55 |
| 2003-06-10 | 11.95 |
| 2003-06-09 | 13.25 |
| 2003-06-06 | 8.05 |
| 2003-06-05 | 4.14 |
| 2003-06-03 | 4.14 |
| 2003-06-02 | 4.14 |
| 2003-05-30 | 2.84 |
| 2003-05-29 | 1.54 |
| 2003-05-28 | 2.84 |
| 2003-05-27 | 1.54 |
| 2003-05-26 | 4.14 |
| 2003-05-23 | -1.07 |
| 2003-05-22 | 1.54 |
| 2003-05-21 | 2.84 |
| 2003-05-20 | 1.54 |
| 2003-05-19 | 1.54 |
| 2003-05-16 | 0.24 |
| 2003-05-15 | -4.97 |
| 2003-05-14 | -10.18 |
| 2003-05-13 | -10.18 |
| 2003-05-12 | -10.18 |
| 2003-05-09 | -11.48 |
| 2003-05-07 | -15.33 |
| 2003-05-06 | -17.89 |
| 2003-05-05 | -17.89 |
| 2003-05-02 | -19.18 |
| 2003-04-30 | -19.18 |
| 2003-04-29 | -19.18 |
| 2003-04-28 | -20.46 |
| 2003-04-25 | -21.74 |
| 2003-04-24 | -21.74 |
| 2003-04-23 | -20.46 |
| 2003-04-22 | -19.18 |
| 2003-04-17 | -19.18 |
| 2003-04-16 | -19.18 |
| 2003-04-15 | -17.89 |
| 2003-04-14 | -17.89 |
| 2003-04-11 | -17.89 |
| 2003-04-10 | -17.89 |
| 2003-04-09 | -17.89 |
| 2003-04-08 | -17.89 |
| 2003-04-07 | -17.89 |
| 2003-04-04 | -19.18 |
| 2003-04-03 | -20.46 |
| 2003-04-02 | -20.46 |
| 2003-04-01 | -21.74 |
| 2003-03-31 | -21.74 |
| 2003-03-28 | -20.46 |
| 2003-03-27 | -21.74 |
| 2003-03-26 | -20.46 |
| 2003-03-25 | -20.46 |
| 2003-03-24 | -20.46 |
| 2003-03-21 | -19.18 |
| 2003-03-20 | -19.18 |
| 2003-03-19 | -19.18 |
| 2003-03-18 | -20.46 |
| 2003-03-17 | -20.46 |
| 2003-03-14 | -21.74 |
| 2003-03-13 | -21.74 |
| 2003-03-12 | -20.46 |
| 2003-03-11 | -20.46 |
| 2003-03-10 | -20.46 |
| 2003-03-07 | -17.89 |
| 2003-03-06 | -20.46 |
| 2003-03-05 | -6.35 |
| 2003-03-04 | -6.35 |
| 2003-03-03 | -5.07 |
| 2003-02-28 | -5.07 |
| 2003-02-27 | -5.07 |
| 2003-02-26 | -5.07 |
| 2003-02-25 | -3.78 |
| 2003-02-24 | -2.50 |
| 2003-02-21 | -3.78 |
| 2003-02-20 | -1.22 |
| 2003-02-19 | -1.22 |
| 2003-02-18 | 0.07 |
| 2003-02-17 | -2.50 |
| 2003-02-14 | -5.07 |
| 2003-02-13 | -5.07 |
| 2003-02-12 | -2.50 |
| 2003-02-11 | -3.78 |
| 2003-02-10 | -3.78 |
| 2003-02-07 | -3.78 |
| 2003-02-06 | -3.78 |
| 2003-02-05 | -1.22 |
| 2003-02-04 | -3.78 |
| 2003-01-30 | -3.78 |
| 2003-01-29 | -3.78 |
| 2003-01-28 | -3.78 |
| 2003-01-27 | -3.78 |
| 2003-01-24 | -1.22 |
| 2003-01-23 | 0.07 |
| 2003-01-22 | 0.07 |
| 2003-01-21 | 1.35 |
| 2003-01-20 | -1.22 |
| 2003-01-17 | -1.22 |
| 2003-01-16 | -1.22 |
| 2003-01-15 | 1.35 |
| 2003-01-14 | 1.35 |
| 2003-01-13 | 2.63 |
| 2003-01-10 | 1.35 |
| 2003-01-09 | -1.22 |
| 2003-01-08 | -2.50 |
| 2003-01-07 | -2.50 |
| 2003-01-06 | -3.78 |
| 2003-01-03 | -3.78 |
| 2003-01-02 | -5.07 |
| 2002-12-31 | -6.35 |
| 2002-12-30 | -6.35 |
| 2002-12-27 | -3.78 |
| 2002-12-24 | -2.50 |
| 2002-12-23 | -1.22 |
| 2002-12-20 | -2.50 |
| 2002-12-19 | -3.78 |
| 2002-12-18 | -2.50 |
| 2002-12-17 | 0.07 |
| 2002-12-16 | 0.07 |
| 2002-12-13 | -1.22 |
| 2002-12-12 | 1.35 |
| 2002-12-11 | -1.22 |
| 2002-12-10 | 0.07 |
| 2002-12-09 | 1.35 |
| 2002-12-06 | 2.63 |
| 2002-12-05 | 3.91 |
| 2002-12-04 | 3.91 |
| 2002-12-03 | 5.20 |
| 2002-12-02 | 6.48 |
| 2002-11-29 | 0.07 |
| 2002-11-28 | 0.07 |
| 2002-11-27 | -1.22 |
| 2002-11-26 | 0.07 |
| 2002-11-25 | 0.07 |
| 2002-11-22 | 0.07 |
| 2002-11-21 | -1.22 |
| 2002-11-20 | 0.07 |
| 2002-11-19 | 1.35 |
| 2002-11-18 | 1.35 |
| 2002-11-15 | 1.35 |
| 2002-11-14 | 1.35 |
| 2002-11-13 | 0.07 |
| 2002-11-12 | 1.35 |
| 2002-11-11 | 0.07 |
| 2002-11-08 | 1.35 |
| 2002-11-07 | 0.07 |
| 2002-11-06 | 0.07 |
| 2002-11-05 | -1.22 |
| 2002-11-04 | 0.07 |
| 2002-11-01 | 0.07 |
| 2002-10-31 | 0.07 |
| 2002-10-30 | 0.07 |
| 2002-10-29 | 0.07 |
| 2002-10-28 | 2.63 |
| 2002-10-25 | 2.63 |
| 2002-10-24 | 1.35 |
| 2002-10-23 | 0.07 |
| 2002-10-22 | -1.22 |
| 2002-10-21 | 0.07 |
| 2002-10-18 | 1.35 |
| 2002-10-17 | 1.35 |
| 2002-10-16 | -1.22 |
| 2002-10-15 | 0.07 |
| 2002-10-11 | -2.50 |
| 2002-10-10 | -3.78 |
| 2002-10-09 | -5.07 |
| 2002-10-08 | -5.07 |
| 2002-10-07 | -5.07 |
| 2002-10-04 | -3.78 |
| 2002-10-03 | -3.78 |
| 2002-10-02 | -1.22 |
| 2002-09-30 | -2.50 |
| 2002-09-27 | -1.25 |
| 2002-09-26 | -1.25 |
| 2002-09-25 | -3.75 |
| 2002-09-24 | -2.50 |
| 2002-09-23 | -1.25 |
| 2002-09-20 | -2.50 |
| 2002-09-19 | -2.50 |
| 2002-09-18 | -2.50 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -3.75 |
| 2002-09-13 | -2.50 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 1.25 |
| 2002-09-09 | -1.25 |
| 2002-09-06 | -2.50 |
| 2002-09-05 | -2.50 |
| 2002-09-04 | -3.75 |
| 2002-09-03 | -1.25 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy