Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-26 | 187.62 |
| 2026-01-23 | 185.25 |
| 2026-01-22 | 184.06 |
| 2026-01-21 | 180.50 |
| 2026-01-20 | 182.28 |
| 2026-01-19 | 182.28 |
| 2026-01-16 | 184.65 |
| 2026-01-15 | 184.65 |
| 2026-01-14 | 183.47 |
| 2026-01-13 | 184.65 |
| 2026-01-12 | 184.65 |
| 2026-01-09 | 183.47 |
| 2026-01-08 | 184.06 |
| 2026-01-07 | 183.47 |
| 2026-01-06 | 181.69 |
| 2026-01-05 | 181.09 |
| 2026-01-02 | 180.50 |
| 2025-12-31 | 178.72 |
| 2025-12-30 | 179.32 |
| 2025-12-29 | 179.32 |
| 2025-12-24 | 179.91 |
| 2025-12-23 | 179.32 |
| 2025-12-22 | 180.50 |
| 2025-12-19 | 180.50 |
| 2025-12-18 | 181.69 |
| 2025-12-17 | 180.50 |
| 2025-12-16 | 179.32 |
| 2025-12-15 | 183.47 |
| 2025-12-12 | 181.69 |
| 2025-12-11 | 181.69 |
| 2025-12-10 | 180.50 |
| 2025-12-09 | 181.69 |
| 2025-12-08 | 182.28 |
| 2025-12-05 | 182.87 |
| 2025-12-04 | 183.47 |
| 2025-12-03 | 185.84 |
| 2025-12-02 | 186.43 |
| 2025-12-01 | 183.47 |
| 2025-11-28 | 182.28 |
| 2025-11-27 | 184.65 |
| 2025-11-26 | 184.06 |
| 2025-11-25 | 184.65 |
| 2025-11-24 | 185.84 |
| 2025-11-21 | 181.09 |
| 2025-11-20 | 184.65 |
| 2025-11-19 | 182.87 |
| 2025-11-18 | 181.09 |
| 2025-11-17 | 184.65 |
| 2025-11-14 | 183.47 |
| 2025-11-13 | 184.65 |
| 2025-11-12 | 186.43 |
| 2025-11-11 | 185.25 |
| 2025-11-10 | 180.50 |
| 2025-11-07 | 182.58 |
| 2025-11-06 | 180.29 |
| 2025-11-05 | 179.14 |
| 2025-11-04 | 178.00 |
| 2025-11-03 | 176.86 |
| 2025-10-31 | 176.28 |
| 2025-10-30 | 179.14 |
| 2025-10-28 | 176.86 |
| 2025-10-27 | 177.43 |
| 2025-10-24 | 175.71 |
| 2025-10-23 | 176.28 |
| 2025-10-22 | 176.28 |
| 2025-10-21 | 169.99 |
| 2025-10-20 | 171.71 |
| 2025-10-17 | 168.28 |
| 2025-10-16 | 168.28 |
| 2025-10-15 | 168.85 |
| 2025-10-14 | 167.13 |
| 2025-10-13 | 166.56 |
| 2025-10-10 | 168.85 |
| 2025-10-09 | 167.13 |
| 2025-10-08 | 166.56 |
| 2025-10-06 | 165.99 |
| 2025-10-03 | 167.70 |
| 2025-10-02 | 167.70 |
| 2025-09-30 | 165.99 |
| 2025-09-29 | 167.70 |
| 2025-09-26 | 165.42 |
| 2025-09-25 | 167.13 |
| 2025-09-24 | 168.28 |
| 2025-09-23 | 172.28 |
| 2025-09-22 | 171.14 |
| 2025-09-19 | 169.99 |
| 2025-09-18 | 174.00 |
| 2025-09-17 | 173.42 |
| 2025-09-16 | 172.28 |
| 2025-09-15 | 171.71 |
| 2025-09-12 | 172.28 |
| 2025-09-11 | 174.00 |
| 2025-09-10 | 171.71 |
| 2025-09-09 | 169.99 |
| 2025-09-08 | 169.42 |
| 2025-09-05 | 166.56 |
| 2025-09-04 | 165.42 |
| 2025-09-03 | 165.99 |
| 2025-09-02 | 165.99 |
| 2025-09-01 | 164.84 |
| 2025-08-29 | 167.13 |
| 2025-08-28 | 167.13 |
| 2025-08-27 | 168.28 |
| 2025-08-26 | 172.28 |
| 2025-08-25 | 172.85 |
| 2025-08-22 | 171.14 |
| 2025-08-21 | 172.28 |
| 2025-08-20 | 171.14 |
| 2025-08-19 | 168.85 |
| 2025-08-18 | 170.56 |
| 2025-08-15 | 168.85 |
| 2025-08-14 | 168.85 |
| 2025-08-13 | 168.85 |
| 2025-08-12 | 172.85 |
| 2025-08-11 | 173.42 |
| 2025-08-08 | 172.85 |
| 2025-08-07 | 165.99 |
| 2025-08-06 | 167.13 |
| 2025-08-05 | 167.13 |
| 2025-08-04 | 164.84 |
| 2025-08-01 | 164.27 |
| 2025-07-31 | 162.56 |
| 2025-07-30 | 167.70 |
| 2025-07-29 | 167.70 |
| 2025-07-28 | 168.85 |
| 2025-07-25 | 163.13 |
| 2025-07-24 | 164.27 |
| 2025-07-23 | 166.56 |
| 2025-07-22 | 166.56 |
| 2025-07-21 | 164.84 |
| 2025-07-18 | 164.84 |
| 2025-07-17 | 166.56 |
| 2025-07-16 | 165.42 |
| 2025-07-15 | 161.98 |
| 2025-07-14 | 163.70 |
| 2025-07-11 | 160.84 |
| 2025-07-10 | 160.27 |
| 2025-07-09 | 159.12 |
| 2025-07-08 | 159.70 |
| 2025-07-07 | 156.26 |
| 2025-07-04 | 155.12 |
| 2025-07-03 | 155.69 |
| 2025-07-02 | 159.12 |
| 2025-06-30 | 152.26 |
| 2025-06-27 | 151.69 |
| 2025-06-26 | 149.40 |
| 2025-06-25 | 149.97 |
| 2025-06-24 | 147.68 |
| 2025-06-23 | 144.82 |
| 2025-06-20 | 143.68 |
| 2025-06-19 | 146.54 |
| 2025-06-18 | 148.83 |
| 2025-06-17 | 148.26 |
| 2025-06-16 | 148.83 |
| 2025-06-13 | 148.83 |
| 2025-06-12 | 149.97 |
| 2025-06-11 | 150.54 |
| 2025-06-10 | 151.12 |
| 2025-06-09 | 150.54 |
| 2025-06-06 | 151.12 |
| 2025-06-05 | 151.12 |
| 2025-06-04 | 151.12 |
| 2025-06-03 | 153.98 |
| 2025-06-02 | 153.98 |
| 2025-05-30 | 150.54 |
| 2025-05-29 | 155.69 |
| 2025-05-28 | 156.84 |
| 2025-05-27 | 152.26 |
| 2025-05-26 | 152.83 |
| 2025-05-23 | 149.97 |
| 2025-05-22 | 150.54 |
| 2025-05-21 | 150.54 |
| 2025-05-20 | 149.97 |
| 2025-05-19 | 148.83 |
| 2025-05-16 | 150.54 |
| 2025-05-15 | 150.54 |
| 2025-05-14 | 149.97 |
| 2025-05-13 | 151.12 |
| 2025-05-12 | 148.83 |
| 2025-05-09 | 145.97 |
| 2025-05-08 | 145.40 |
| 2025-05-07 | 145.40 |
| 2025-05-06 | 145.40 |
| 2025-05-02 | 144.25 |
| 2025-04-30 | 143.11 |
| 2025-04-29 | 140.25 |
| 2025-04-28 | 140.25 |
| 2025-04-25 | 139.10 |
| 2025-04-24 | 136.24 |
| 2025-04-23 | 139.10 |
| 2025-04-22 | 135.67 |
| 2025-04-17 | 137.39 |
| 2025-04-16 | 134.53 |
| 2025-04-15 | 133.96 |
| 2025-04-14 | 135.10 |
| 2025-04-11 | 134.53 |
| 2025-04-10 | 135.10 |
| 2025-04-09 | 131.67 |
| 2025-04-08 | 131.67 |
| 2025-04-07 | 135.67 |
| 2025-04-03 | 146.54 |
| 2025-04-02 | 148.26 |
| 2025-04-01 | 144.82 |
| 2025-03-31 | 147.68 |
| 2025-03-28 | 141.39 |
| 2025-03-27 | 139.10 |
| 2025-03-26 | 140.25 |
| 2025-03-25 | 139.10 |
| 2025-03-24 | 139.10 |
| 2025-03-21 | 139.68 |
| 2025-03-20 | 138.53 |
| 2025-03-19 | 139.68 |
| 2025-03-18 | 141.96 |
| 2025-03-17 | 143.11 |
| 2025-03-14 | 139.68 |
| 2025-03-13 | 139.68 |
| 2025-03-12 | 141.39 |
| 2025-03-11 | 144.82 |
| 2025-03-10 | 139.10 |
| 2025-03-07 | 145.11 |
| 2025-03-06 | 145.11 |
| 2025-03-05 | 144.56 |
| 2025-03-04 | 140.13 |
| 2025-03-03 | 140.13 |
| 2025-02-28 | 136.81 |
| 2025-02-27 | 140.13 |
| 2025-02-26 | 136.81 |
| 2025-02-25 | 136.81 |
| 2025-02-24 | 141.24 |
| 2025-02-21 | 137.36 |
| 2025-02-20 | 137.36 |
| 2025-02-19 | 137.36 |
| 2025-02-18 | 136.26 |
| 2025-02-17 | 131.28 |
| 2025-02-14 | 135.15 |
| 2025-02-13 | 128.51 |
| 2025-02-12 | 129.06 |
| 2025-02-11 | 127.96 |
| 2025-02-10 | 127.40 |
| 2025-02-07 | 126.85 |
| 2025-02-06 | 128.51 |
| 2025-02-05 | 129.06 |
| 2025-02-04 | 126.30 |
| 2025-02-03 | 128.51 |
| 2025-01-28 | 125.19 |
| 2025-01-27 | 126.85 |
| 2025-01-24 | 124.08 |
| 2025-01-23 | 124.08 |
| 2025-01-22 | 124.08 |
| 2025-01-21 | 125.74 |
| 2025-01-20 | 125.74 |
| 2025-01-17 | 124.64 |
| 2025-01-16 | 123.53 |
| 2025-01-15 | 123.53 |
| 2025-01-14 | 124.64 |
| 2025-01-13 | 122.98 |
| 2025-01-10 | 125.19 |
| 2025-01-09 | 127.40 |
| 2025-01-08 | 126.85 |
| 2025-01-07 | 126.30 |
| 2025-01-06 | 127.96 |
| 2025-01-03 | 127.40 |
| 2025-01-02 | 129.06 |
| 2024-12-31 | 128.51 |
| 2024-12-30 | 127.40 |
| 2024-12-27 | 129.62 |
| 2024-12-24 | 126.30 |
| 2024-12-23 | 127.96 |
| 2024-12-20 | 127.96 |
| 2024-12-19 | 124.64 |
| 2024-12-18 | 129.62 |
| 2024-12-17 | 124.64 |
| 2024-12-16 | 127.96 |
| 2024-12-13 | 127.40 |
| 2024-12-12 | 128.51 |
| 2024-12-11 | 126.85 |
| 2024-12-10 | 130.17 |
| 2024-12-09 | 129.06 |
| 2024-12-06 | 126.30 |
| 2024-12-05 | 124.08 |
| 2024-12-04 | 127.40 |
| 2024-12-03 | 124.64 |
| 2024-12-02 | 124.64 |
| 2024-11-29 | 121.87 |
| 2024-11-28 | 121.32 |
| 2024-11-27 | 123.53 |
| 2024-11-26 | 121.32 |
| 2024-11-25 | 121.32 |
| 2024-11-22 | 124.64 |
| 2024-11-21 | 125.74 |
| 2024-11-20 | 126.85 |
| 2024-11-19 | 120.76 |
| 2024-11-18 | 119.66 |
| 2024-11-15 | 120.21 |
| 2024-11-14 | 120.21 |
| 2024-11-13 | 122.98 |
| 2024-11-12 | 121.87 |
| 2024-11-11 | 123.53 |
| 2024-11-08 | 125.47 |
| 2024-11-07 | 125.47 |
| 2024-11-06 | 124.94 |
| 2024-11-05 | 127.06 |
| 2024-11-04 | 126.00 |
| 2024-11-01 | 124.41 |
| 2024-10-31 | 124.41 |
| 2024-10-30 | 129.18 |
| 2024-10-29 | 123.88 |
| 2024-10-28 | 125.47 |
| 2024-10-25 | 124.41 |
| 2024-10-24 | 124.94 |
| 2024-10-23 | 126.53 |
| 2024-10-22 | 127.06 |
| 2024-10-21 | 128.12 |
| 2024-10-18 | 128.12 |
| 2024-10-17 | 124.41 |
| 2024-10-16 | 124.94 |
| 2024-10-15 | 123.88 |
| 2024-10-14 | 126.53 |
| 2024-10-10 | 124.41 |
| 2024-10-09 | 123.88 |
| 2024-10-08 | 122.28 |
| 2024-10-07 | 130.77 |
| 2024-10-04 | 122.82 |
| 2024-10-03 | 120.69 |
| 2024-10-02 | 122.28 |
| 2024-09-30 | 119.63 |
| 2024-09-27 | 120.16 |
| 2024-09-26 | 119.10 |
| 2024-09-25 | 118.04 |
| 2024-09-24 | 120.69 |
| 2024-09-23 | 120.16 |
| 2024-09-20 | 119.63 |
| 2024-09-19 | 118.57 |
| 2024-09-17 | 117.51 |
| 2024-09-16 | 115.92 |
| 2024-09-13 | 111.67 |
| 2024-09-12 | 107.96 |
| 2024-09-11 | 108.49 |
| 2024-09-10 | 109.55 |
| 2024-09-09 | 108.49 |
| 2024-09-05 | 109.02 |
| 2024-09-04 | 109.02 |
| 2024-09-03 | 103.72 |
| 2024-09-02 | 101.59 |
| 2024-08-30 | 103.72 |
| 2024-08-29 | 100.53 |
| 2024-08-28 | 98.94 |
| 2024-08-27 | 101.06 |
| 2024-08-26 | 101.06 |
| 2024-08-23 | 99.47 |
| 2024-08-22 | 102.13 |
| 2024-08-21 | 104.78 |
| 2024-08-20 | 105.84 |
| 2024-08-19 | 103.19 |
| 2024-08-16 | 103.72 |
| 2024-08-15 | 103.19 |
| 2024-08-14 | 98.94 |
| 2024-08-13 | 100.53 |
| 2024-08-12 | 100.53 |
| 2024-08-09 | 99.47 |
| 2024-08-08 | 100.53 |
| 2024-08-07 | 100.53 |
| 2024-08-06 | 98.41 |
| 2024-08-05 | 97.35 |
| 2024-08-02 | 98.94 |
| 2024-08-01 | 98.94 |
| 2024-07-31 | 98.94 |
| 2024-07-30 | 98.94 |
| 2024-07-29 | 98.94 |
| 2024-07-26 | 99.47 |
| 2024-07-25 | 98.94 |
| 2024-07-24 | 98.94 |
| 2024-07-23 | 99.47 |
| 2024-07-22 | 101.59 |
| 2024-07-19 | 101.59 |
| 2024-07-18 | 100.53 |
| 2024-07-17 | 97.88 |
| 2024-07-16 | 93.64 |
| 2024-07-15 | 95.23 |
| 2024-07-12 | 96.29 |
| 2024-07-11 | 92.58 |
| 2024-07-10 | 90.98 |
| 2024-07-09 | 90.98 |
| 2024-07-08 | 91.52 |
| 2024-07-05 | 92.58 |
| 2024-07-04 | 94.17 |
| 2024-07-03 | 93.64 |
| 2024-07-02 | 91.52 |
| 2024-06-28 | 92.58 |
| 2024-06-27 | 90.45 |
| 2024-06-26 | 89.92 |
| 2024-06-25 | 90.98 |
| 2024-06-24 | 92.05 |
| 2024-06-21 | 92.58 |
| 2024-06-20 | 94.17 |
| 2024-06-19 | 94.17 |
| 2024-06-18 | 93.11 |
| 2024-06-17 | 93.64 |
| 2024-06-14 | 95.23 |
| 2024-06-13 | 96.29 |
| 2024-06-12 | 95.23 |
| 2024-06-11 | 96.82 |
| 2024-06-07 | 96.29 |
| 2024-06-06 | 96.29 |
| 2024-06-05 | 96.82 |
| 2024-06-04 | 97.88 |
| 2024-06-03 | 96.29 |
| 2024-05-31 | 93.64 |
| 2024-05-30 | 94.70 |
| 2024-05-29 | 96.29 |
| 2024-05-28 | 99.47 |
| 2024-05-27 | 100.00 |
| 2024-05-24 | 98.41 |
| 2024-05-23 | 99.47 |
| 2024-05-22 | 102.66 |
| 2024-05-21 | 102.66 |
| 2024-05-20 | 106.37 |
| 2024-05-17 | 104.25 |
| 2024-05-16 | 103.72 |
| 2024-05-14 | 102.13 |
| 2024-05-13 | 103.19 |
| 2024-05-10 | 101.59 |
| 2024-05-09 | 94.70 |
| 2024-05-08 | 94.17 |
| 2024-05-07 | 95.23 |
| 2024-05-06 | 93.64 |
| 2024-05-03 | 94.17 |
| 2024-05-02 | 93.11 |
| 2024-04-30 | 93.64 |
| 2024-04-29 | 93.11 |
| 2024-04-26 | 94.17 |
| 2024-04-25 | 92.58 |
| 2024-04-24 | 95.23 |
| 2024-04-23 | 93.11 |
| 2024-04-22 | 93.11 |
| 2024-04-19 | 89.92 |
| 2024-04-18 | 93.64 |
| 2024-04-17 | 93.64 |
| 2024-04-16 | 96.82 |
| 2024-04-15 | 100.53 |
| 2024-04-12 | 103.19 |
| 2024-04-11 | 104.25 |
| 2024-04-10 | 104.25 |
| 2024-04-09 | 103.19 |
| 2024-04-08 | 102.66 |
| 2024-04-05 | 103.72 |
| 2024-04-03 | 104.25 |
| 2024-04-02 | 104.25 |
| 2024-03-28 | 103.19 |
| 2024-03-27 | 102.66 |
| 2024-03-26 | 102.66 |
| 2024-03-25 | 102.66 |
| 2024-03-22 | 105.84 |
| 2024-03-21 | 104.78 |
| 2024-03-20 | 104.25 |
| 2024-03-19 | 104.25 |
| 2024-03-18 | 106.37 |
| 2024-03-15 | 106.37 |
| 2024-03-14 | 106.90 |
| 2024-03-13 | 109.55 |
| 2024-03-12 | 107.96 |
| 2024-03-11 | 107.43 |
| 2024-03-08 | 107.96 |
| 2024-03-07 | 105.31 |
| 2024-03-06 | 105.84 |
| 2024-03-05 | 105.84 |
| 2024-03-04 | 103.98 |
| 2024-03-01 | 107.05 |
| 2024-02-29 | 107.05 |
| 2024-02-28 | 108.58 |
| 2024-02-27 | 109.61 |
| 2024-02-26 | 110.12 |
| 2024-02-23 | 110.12 |
| 2024-02-22 | 108.07 |
| 2024-02-21 | 110.12 |
| 2024-02-20 | 108.58 |
| 2024-02-19 | 107.56 |
| 2024-02-16 | 107.56 |
| 2024-02-15 | 106.54 |
| 2024-02-14 | 104.49 |
| 2024-02-09 | 106.03 |
| 2024-02-08 | 106.54 |
| 2024-02-07 | 105.52 |
| 2024-02-06 | 104.49 |
| 2024-02-05 | 105.52 |
| 2024-02-02 | 105.00 |
| 2024-02-01 | 102.96 |
| 2024-01-31 | 99.89 |
| 2024-01-30 | 104.49 |
| 2024-01-29 | 105.00 |
| 2024-01-26 | 105.00 |
| 2024-01-25 | 103.47 |
| 2024-01-24 | 104.49 |
| 2024-01-23 | 100.40 |
| 2024-01-22 | 100.40 |
| 2024-01-19 | 101.94 |
| 2024-01-18 | 104.49 |
| 2024-01-17 | 102.96 |
| 2024-01-16 | 109.09 |
| 2024-01-15 | 111.14 |
| 2024-01-12 | 115.74 |
| 2024-01-11 | 116.25 |
| 2024-01-10 | 110.63 |
| 2024-01-09 | 110.12 |
| 2024-01-08 | 109.61 |
| 2024-01-05 | 112.67 |
| 2024-01-04 | 114.72 |
| 2024-01-03 | 110.63 |
| 2024-01-02 | 107.05 |
| 2023-12-29 | 107.56 |
| 2023-12-28 | 107.56 |
| 2023-12-27 | 105.00 |
| 2023-12-22 | 106.03 |
| 2023-12-21 | 105.52 |
| 2023-12-20 | 108.07 |
| 2023-12-19 | 105.52 |
| 2023-12-18 | 108.58 |
| 2023-12-15 | 105.52 |
| 2023-12-14 | 100.91 |
| 2023-12-13 | 97.34 |
| 2023-12-12 | 98.36 |
| 2023-12-11 | 98.36 |
| 2023-12-08 | 99.38 |
| 2023-12-07 | 99.38 |
| 2023-12-06 | 102.45 |
| 2023-12-05 | 101.43 |
| 2023-12-04 | 98.36 |
| 2023-12-01 | 97.85 |
| 2023-11-30 | 94.27 |
| 2023-11-29 | 99.89 |
| 2023-11-28 | 102.96 |
| 2023-11-27 | 104.49 |
| 2023-11-24 | 105.52 |
| 2023-11-23 | 104.49 |
| 2023-11-22 | 104.49 |
| 2023-11-21 | 104.49 |
| 2023-11-20 | 105.52 |
| 2023-11-17 | 106.03 |
| 2023-11-16 | 104.49 |
| 2023-11-15 | 104.49 |
| 2023-11-14 | 103.98 |
| 2023-11-13 | 101.94 |
| 2023-11-10 | 99.38 |
| 2023-11-09 | 100.40 |
| 2023-11-08 | 102.45 |
| 2023-11-07 | 101.94 |
| 2023-11-06 | 103.98 |
| 2023-11-03 | 105.26 |
| 2023-11-02 | 106.24 |
| 2023-11-01 | 102.81 |
| 2023-10-31 | 99.87 |
| 2023-10-30 | 100.85 |
| 2023-10-27 | 99.87 |
| 2023-10-26 | 100.36 |
| 2023-10-25 | 100.85 |
| 2023-10-24 | 101.34 |
| 2023-10-20 | 100.85 |
| 2023-10-19 | 98.89 |
| 2023-10-18 | 100.85 |
| 2023-10-17 | 104.28 |
| 2023-10-16 | 102.32 |
| 2023-10-13 | 98.40 |
| 2023-10-12 | 98.40 |
| 2023-10-11 | 98.40 |
| 2023-10-10 | 99.87 |
| 2023-10-09 | 99.87 |
| 2023-10-06 | 97.42 |
| 2023-10-05 | 95.95 |
| 2023-10-04 | 93.01 |
| 2023-10-03 | 93.99 |
| 2023-09-29 | 93.99 |
| 2023-09-28 | 95.46 |
| 2023-09-27 | 95.46 |
| 2023-09-26 | 96.44 |
| 2023-09-25 | 101.83 |
| 2023-09-22 | 101.34 |
| 2023-09-21 | 102.81 |
| 2023-09-20 | 100.36 |
| 2023-09-19 | 101.34 |
| 2023-09-18 | 103.30 |
| 2023-09-15 | 100.85 |
| 2023-09-14 | 100.36 |
| 2023-09-13 | 100.36 |
| 2023-09-12 | 104.77 |
| 2023-09-11 | 106.24 |
| 2023-09-07 | 107.22 |
| 2023-09-06 | 107.71 |
| 2023-09-05 | 104.77 |
| 2023-09-04 | 109.18 |
| 2023-08-31 | 114.08 |
| 2023-08-30 | 116.53 |
| 2023-08-29 | 115.06 |
| 2023-08-28 | 115.06 |
| 2023-08-25 | 112.61 |
| 2023-08-24 | 112.12 |
| 2023-08-23 | 111.63 |
| 2023-08-22 | 113.10 |
| 2023-08-21 | 114.08 |
| 2023-08-18 | 121.92 |
| 2023-08-17 | 123.39 |
| 2023-08-16 | 123.39 |
| 2023-08-15 | 123.88 |
| 2023-08-14 | 123.39 |
| 2023-08-11 | 125.84 |
| 2023-08-10 | 125.84 |
| 2023-08-09 | 128.28 |
| 2023-08-08 | 126.82 |
| 2023-08-07 | 128.28 |
| 2023-08-04 | 127.79 |
| 2023-08-03 | 126.82 |
| 2023-08-02 | 126.33 |
| 2023-08-01 | 130.73 |
| 2023-07-31 | 130.73 |
| 2023-07-28 | 135.14 |
| 2023-07-27 | 136.12 |
| 2023-07-26 | 136.12 |
| 2023-07-25 | 136.61 |
| 2023-07-24 | 133.18 |
| 2023-07-21 | 134.65 |
| 2023-07-20 | 135.14 |
| 2023-07-19 | 138.08 |
| 2023-07-18 | 137.59 |
| 2023-07-14 | 141.02 |
| 2023-07-13 | 142.49 |
| 2023-07-12 | 140.04 |
| 2023-07-11 | 144.45 |
| 2023-07-10 | 144.45 |
| 2023-07-07 | 142.98 |
| 2023-07-06 | 142.49 |
| 2023-07-05 | 140.04 |
| 2023-07-04 | 140.04 |
| 2023-07-03 | 138.08 |
| 2023-06-30 | 137.10 |
| 2023-06-29 | 139.55 |
| 2023-06-28 | 139.55 |
| 2023-06-27 | 142.00 |
| 2023-06-26 | 141.02 |
| 2023-06-23 | 144.94 |
| 2023-06-21 | 140.04 |
| 2023-06-20 | 144.94 |
| 2023-06-19 | 145.92 |
| 2023-06-16 | 132.20 |
| 2023-06-15 | 127.79 |
| 2023-06-14 | 129.75 |
| 2023-06-13 | 128.28 |
| 2023-06-12 | 130.24 |
| 2023-06-09 | 130.24 |
| 2023-06-08 | 129.75 |
| 2023-06-07 | 129.26 |
| 2023-06-06 | 129.26 |
| 2023-06-05 | 127.79 |
| 2023-06-02 | 127.30 |
| 2023-06-01 | 122.90 |
| 2023-05-31 | 118.49 |
| 2023-05-30 | 128.28 |
| 2023-05-29 | 130.24 |
| 2023-05-25 | 133.67 |
| 2023-05-24 | 132.69 |
| 2023-05-23 | 131.22 |
| 2023-05-22 | 132.20 |
| 2023-05-19 | 132.20 |
| 2023-05-18 | 132.69 |
| 2023-05-17 | 131.22 |
| 2023-05-16 | 135.14 |
| 2023-05-15 | 138.57 |
| 2023-05-12 | 141.51 |
| 2023-05-11 | 141.51 |
| 2023-05-10 | 139.55 |
| 2023-05-09 | 143.47 |
| 2023-05-08 | 134.65 |
| 2023-05-05 | 133.18 |
| 2023-05-04 | 137.10 |
| 2023-05-03 | 134.65 |
| 2023-05-02 | 136.12 |
| 2023-04-28 | 133.67 |
| 2023-04-27 | 135.14 |
| 2023-04-26 | 133.18 |
| 2023-04-25 | 130.24 |
| 2023-04-24 | 135.14 |
| 2023-04-21 | 140.04 |
| 2023-04-20 | 140.04 |
| 2023-04-19 | 140.53 |
| 2023-04-18 | 143.47 |
| 2023-04-17 | 144.94 |
| 2023-04-14 | 146.90 |
| 2023-04-13 | 145.43 |
| 2023-04-12 | 147.88 |
| 2023-04-11 | 145.92 |
| 2023-04-06 | 148.37 |
| 2023-04-04 | 146.90 |
| 2023-04-03 | 147.88 |
| 2023-03-31 | 146.41 |
| 2023-03-30 | 146.41 |
| 2023-03-29 | 144.94 |
| 2023-03-28 | 144.94 |
| 2023-03-27 | 145.92 |
| 2023-03-24 | 141.51 |
| 2023-03-23 | 138.08 |
| 2023-03-22 | 139.06 |
| 2023-03-21 | 137.59 |
| 2023-03-20 | 143.47 |
| 2023-03-17 | 145.92 |
| 2023-03-16 | 147.88 |
| 2023-03-15 | 151.31 |
| 2023-03-14 | 150.82 |
| 2023-03-13 | 155.23 |
| 2023-03-10 | 145.92 |
| 2023-03-09 | 146.41 |
| 2023-03-08 | 144.94 |
| 2023-03-07 | 141.51 |
| 2023-03-06 | 147.39 |
| 2023-03-03 | 149.59 |
| 2023-03-02 | 151.02 |
| 2023-03-01 | 151.98 |
| 2023-02-28 | 149.59 |
| 2023-02-27 | 145.78 |
| 2023-02-24 | 149.12 |
| 2023-02-23 | 145.78 |
| 2023-02-22 | 147.21 |
| 2023-02-21 | 149.59 |
| 2023-02-20 | 149.59 |
| 2023-02-17 | 146.74 |
| 2023-02-16 | 146.26 |
| 2023-02-15 | 147.69 |
| 2023-02-14 | 147.69 |
| 2023-02-13 | 147.69 |
| 2023-02-10 | 147.21 |
| 2023-02-09 | 147.69 |
| 2023-02-08 | 147.21 |
| 2023-02-07 | 149.59 |
| 2023-02-06 | 149.12 |
| 2023-02-03 | 153.88 |
| 2023-02-02 | 152.93 |
| 2023-02-01 | 152.93 |
| 2023-01-31 | 151.02 |
| 2023-01-30 | 153.41 |
| 2023-01-27 | 148.64 |
| 2023-01-26 | 145.31 |
| 2023-01-20 | 146.74 |
| 2023-01-19 | 148.64 |
| 2023-01-18 | 150.55 |
| 2023-01-17 | 141.02 |
| 2023-01-16 | 140.54 |
| 2023-01-13 | 142.93 |
| 2023-01-12 | 141.50 |
| 2023-01-11 | 145.31 |
| 2023-01-10 | 145.78 |
| 2023-01-09 | 142.93 |
| 2023-01-06 | 133.88 |
| 2023-01-05 | 131.97 |
| 2023-01-04 | 134.83 |
| 2023-01-03 | 129.11 |
| 2022-12-30 | 124.35 |
| 2022-12-29 | 124.35 |
| 2022-12-28 | 125.78 |
| 2022-12-23 | 120.54 |
| 2022-12-22 | 121.49 |
| 2022-12-21 | 120.54 |
| 2022-12-20 | 118.63 |
| 2022-12-19 | 120.06 |
| 2022-12-16 | 119.11 |
| 2022-12-15 | 119.59 |
| 2022-12-14 | 123.87 |
| 2022-12-13 | 124.83 |
| 2022-12-12 | 116.25 |
| 2022-12-09 | 111.01 |
| 2022-12-08 | 114.82 |
| 2022-12-07 | 101.49 |
| 2022-12-06 | 94.82 |
| 2022-12-05 | 94.82 |
| 2022-12-02 | 91.01 |
| 2022-12-01 | 93.39 |
| 2022-11-30 | 87.67 |
| 2022-11-29 | 92.91 |
| 2022-11-28 | 90.53 |
| 2022-11-25 | 93.39 |
| 2022-11-24 | 91.01 |
| 2022-11-23 | 91.48 |
| 2022-11-22 | 88.62 |
| 2022-11-21 | 88.15 |
| 2022-11-18 | 88.62 |
| 2022-11-17 | 90.53 |
| 2022-11-16 | 89.10 |
| 2022-11-15 | 90.05 |
| 2022-11-14 | 91.48 |
| 2022-11-11 | 88.15 |
| 2022-11-10 | 84.34 |
| 2022-11-09 | 83.86 |
| 2022-11-08 | 84.81 |
| 2022-11-07 | 84.81 |
| 2022-11-04 | 86.01 |
| 2022-11-03 | 82.80 |
| 2022-11-02 | 83.71 |
| 2022-11-01 | 80.51 |
| 2022-10-31 | 77.76 |
| 2022-10-28 | 86.01 |
| 2022-10-27 | 90.13 |
| 2022-10-26 | 88.75 |
| 2022-10-25 | 86.01 |
| 2022-10-24 | 87.38 |
| 2022-10-21 | 91.50 |
| 2022-10-20 | 91.04 |
| 2022-10-19 | 92.88 |
| 2022-10-18 | 92.88 |
| 2022-10-17 | 87.84 |
| 2022-10-14 | 90.13 |
| 2022-10-13 | 90.13 |
| 2022-10-12 | 90.13 |
| 2022-10-11 | 91.50 |
| 2022-10-10 | 92.88 |
| 2022-10-07 | 91.50 |
| 2022-10-06 | 92.88 |
| 2022-10-05 | 93.79 |
| 2022-10-03 | 90.59 |
| 2022-09-30 | 88.75 |
| 2022-09-29 | 89.21 |
| 2022-09-28 | 91.96 |
| 2022-09-27 | 100.67 |
| 2022-09-26 | 98.83 |
| 2022-09-23 | 91.04 |
| 2022-09-22 | 90.59 |
| 2022-09-21 | 91.04 |
| 2022-09-20 | 92.88 |
| 2022-09-19 | 91.96 |
| 2022-09-16 | 88.75 |
| 2022-09-15 | 97.00 |
| 2022-09-14 | 96.54 |
| 2022-09-13 | 98.37 |
| 2022-09-09 | 95.63 |
| 2022-09-08 | 93.79 |
| 2022-09-07 | 92.42 |
| 2022-09-06 | 94.25 |
| 2022-09-05 | 92.88 |
| 2022-09-02 | 88.75 |
| 2022-09-01 | 90.13 |
| 2022-08-31 | 92.42 |
| 2022-08-30 | 88.30 |
| 2022-08-29 | 88.30 |
| 2022-08-26 | 88.75 |
| 2022-08-25 | 88.75 |
| 2022-08-24 | 87.84 |
| 2022-08-23 | 87.84 |
| 2022-08-22 | 87.84 |
| 2022-08-19 | 89.21 |
| 2022-08-18 | 87.84 |
| 2022-08-17 | 87.84 |
| 2022-08-16 | 89.67 |
| 2022-08-15 | 88.75 |
| 2022-08-12 | 90.59 |
| 2022-08-11 | 91.04 |
| 2022-08-10 | 88.30 |
| 2022-08-09 | 90.59 |
| 2022-08-08 | 89.21 |
| 2022-08-05 | 89.21 |
| 2022-08-04 | 86.01 |
| 2022-08-03 | 87.84 |
| 2022-08-02 | 86.01 |
| 2022-08-01 | 87.84 |
| 2022-07-29 | 87.84 |
| 2022-07-28 | 90.13 |
| 2022-07-27 | 89.21 |
| 2022-07-26 | 87.84 |
| 2022-07-25 | 87.84 |
| 2022-07-22 | 87.38 |
| 2022-07-21 | 87.84 |
| 2022-07-20 | 87.84 |
| 2022-07-19 | 87.84 |
| 2022-07-18 | 87.84 |
| 2022-07-15 | 87.84 |
| 2022-07-14 | 90.13 |
| 2022-07-13 | 89.67 |
| 2022-07-12 | 90.13 |
| 2022-07-11 | 88.75 |
| 2022-07-08 | 91.04 |
| 2022-07-07 | 91.04 |
| 2022-07-06 | 90.59 |
| 2022-07-05 | 91.50 |
| 2022-07-04 | 88.75 |
| 2022-06-30 | 89.67 |
| 2022-06-29 | 91.50 |
| 2022-06-28 | 91.04 |
| 2022-06-27 | 89.21 |
| 2022-06-24 | 86.01 |
| 2022-06-23 | 86.46 |
| 2022-06-22 | 86.92 |
| 2022-06-21 | 87.84 |
| 2022-06-20 | 87.84 |
| 2022-06-17 | 86.01 |
| 2022-06-16 | 87.38 |
| 2022-06-15 | 89.21 |
| 2022-06-14 | 90.13 |
| 2022-06-13 | 88.75 |
| 2022-06-10 | 91.50 |
| 2022-06-09 | 92.88 |
| 2022-06-08 | 91.04 |
| 2022-06-07 | 91.96 |
| 2022-06-06 | 91.50 |
| 2022-06-02 | 91.50 |
| 2022-06-01 | 91.50 |
| 2022-05-31 | 90.59 |
| 2022-05-30 | 88.30 |
| 2022-05-27 | 88.30 |
| 2022-05-26 | 85.55 |
| 2022-05-25 | 87.84 |
| 2022-05-24 | 88.30 |
| 2022-05-23 | 88.30 |
| 2022-05-20 | 90.13 |
| 2022-05-19 | 86.46 |
| 2022-05-18 | 88.30 |
| 2022-05-17 | 86.92 |
| 2022-05-16 | 86.01 |
| 2022-05-13 | 86.92 |
| 2022-05-12 | 84.63 |
| 2022-05-11 | 87.84 |
| 2022-05-10 | 86.92 |
| 2022-05-06 | 86.01 |
| 2022-05-05 | 88.30 |
| 2022-05-04 | 87.84 |
| 2022-05-03 | 87.84 |
| 2022-04-29 | 88.30 |
| 2022-04-28 | 88.75 |
| 2022-04-27 | 86.92 |
| 2022-04-26 | 88.75 |
| 2022-04-25 | 88.75 |
| 2022-04-22 | 88.75 |
| 2022-04-21 | 91.96 |
| 2022-04-20 | 94.25 |
| 2022-04-19 | 89.67 |
| 2022-04-14 | 95.17 |
| 2022-04-13 | 94.71 |
| 2022-04-12 | 92.42 |
| 2022-04-11 | 91.50 |
| 2022-04-08 | 91.50 |
| 2022-04-07 | 91.50 |
| 2022-04-06 | 92.42 |
| 2022-04-04 | 89.67 |
| 2022-04-01 | 87.84 |
| 2022-03-31 | 91.50 |
| 2022-03-30 | 89.21 |
| 2022-03-29 | 90.13 |
| 2022-03-28 | 89.67 |
| 2022-03-25 | 89.67 |
| 2022-03-24 | 89.67 |
| 2022-03-23 | 89.67 |
| 2022-03-22 | 91.50 |
| 2022-03-21 | 90.59 |
| 2022-03-18 | 90.59 |
| 2022-03-17 | 89.21 |
| 2022-03-16 | 88.75 |
| 2022-03-15 | 84.17 |
| 2022-03-14 | 88.30 |
| 2022-03-11 | 90.13 |
| 2022-03-10 | 90.59 |
| 2022-03-09 | 88.30 |
| 2022-03-08 | 90.59 |
| 2022-03-07 | 92.42 |
| 2022-03-04 | 92.19 |
| 2022-03-03 | 92.63 |
| 2022-03-02 | 92.19 |
| 2022-03-01 | 96.62 |
| 2022-02-28 | 97.06 |
| 2022-02-25 | 97.06 |
| 2022-02-24 | 95.29 |
| 2022-02-23 | 96.62 |
| 2022-02-22 | 97.95 |
| 2022-02-21 | 99.28 |
| 2022-02-18 | 99.72 |
| 2022-02-17 | 101.93 |
| 2022-02-16 | 101.05 |
| 2022-02-15 | 101.05 |
| 2022-02-14 | 99.28 |
| 2022-02-11 | 98.39 |
| 2022-02-10 | 100.60 |
| 2022-02-09 | 100.16 |
| 2022-02-08 | 97.50 |
| 2022-02-07 | 96.62 |
| 2022-02-04 | 94.85 |
| 2022-01-31 | 92.63 |
| 2022-01-28 | 91.30 |
| 2022-01-27 | 90.86 |
| 2022-01-26 | 94.40 |
| 2022-01-25 | 91.75 |
| 2022-01-24 | 93.96 |
| 2022-01-21 | 95.73 |
| 2022-01-20 | 93.96 |
| 2022-01-19 | 93.08 |
| 2022-01-18 | 93.08 |
| 2022-01-17 | 92.19 |
| 2022-01-14 | 91.30 |
| 2022-01-13 | 90.86 |
| 2022-01-12 | 89.53 |
| 2022-01-11 | 89.53 |
| 2022-01-10 | 88.20 |
| 2022-01-07 | 87.76 |
| 2022-01-06 | 87.76 |
| 2022-01-05 | 87.76 |
| 2022-01-04 | 86.43 |
| 2022-01-03 | 87.32 |
| 2021-12-31 | 83.78 |
| 2021-12-30 | 83.33 |
| 2021-12-29 | 83.33 |
| 2021-12-28 | 83.78 |
| 2021-12-24 | 83.78 |
| 2021-12-23 | 83.33 |
| 2021-12-22 | 82.89 |
| 2021-12-21 | 82.89 |
| 2021-12-20 | 82.00 |
| 2021-12-17 | 82.00 |
| 2021-12-16 | 83.33 |
| 2021-12-15 | 83.78 |
| 2021-12-14 | 84.66 |
| 2021-12-13 | 83.78 |
| 2021-12-10 | 85.10 |
| 2021-12-09 | 84.22 |
| 2021-12-08 | 83.78 |
| 2021-12-07 | 83.78 |
| 2021-12-06 | 82.89 |
| 2021-12-03 | 84.66 |
| 2021-12-02 | 83.78 |
| 2021-12-01 | 84.22 |
| 2021-11-30 | 83.78 |
| 2021-11-29 | 89.09 |
| 2021-11-26 | 89.09 |
| 2021-11-25 | 89.53 |
| 2021-11-24 | 89.53 |
| 2021-11-23 | 90.42 |
| 2021-11-22 | 90.86 |
| 2021-11-19 | 90.42 |
| 2021-11-18 | 89.53 |
| 2021-11-17 | 88.20 |
| 2021-11-16 | 89.53 |
| 2021-11-15 | 89.98 |
| 2021-11-12 | 89.98 |
| 2021-11-11 | 89.09 |
| 2021-11-10 | 90.86 |
| 2021-11-09 | 89.98 |
| 2021-11-08 | 90.42 |
| 2021-11-05 | 92.85 |
| 2021-11-04 | 92.43 |
| 2021-11-03 | 93.71 |
| 2021-11-02 | 93.71 |
| 2021-11-01 | 94.14 |
| 2021-10-29 | 93.71 |
| 2021-10-28 | 94.56 |
| 2021-10-27 | 94.14 |
| 2021-10-26 | 94.56 |
| 2021-10-25 | 95.42 |
| 2021-10-22 | 95.42 |
| 2021-10-21 | 96.70 |
| 2021-10-20 | 95.42 |
| 2021-10-19 | 95.42 |
| 2021-10-18 | 94.14 |
| 2021-10-15 | 93.71 |
| 2021-10-12 | 94.56 |
| 2021-10-11 | 90.72 |
| 2021-10-08 | 98.41 |
| 2021-10-07 | 92.43 |
| 2021-10-06 | 89.86 |
| 2021-10-05 | 90.29 |
| 2021-10-04 | 89.43 |
| 2021-09-30 | 88.58 |
| 2021-09-29 | 89.86 |
| 2021-09-28 | 91.14 |
| 2021-09-27 | 90.29 |
| 2021-09-24 | 88.15 |
| 2021-09-23 | 90.29 |
| 2021-09-21 | 88.15 |
| 2021-09-20 | 90.72 |
| 2021-09-17 | 92.43 |
| 2021-09-16 | 91.57 |
| 2021-09-15 | 92.85 |
| 2021-09-14 | 93.28 |
| 2021-09-13 | 95.85 |
| 2021-09-10 | 97.56 |
| 2021-09-09 | 98.41 |
| 2021-09-08 | 100.12 |
| 2021-09-07 | 94.56 |
| 2021-09-06 | 96.70 |
| 2021-09-03 | 95.85 |
| 2021-09-02 | 91.14 |
| 2021-09-01 | 89.01 |
| 2021-08-31 | 87.30 |
| 2021-08-30 | 87.72 |
| 2021-08-27 | 88.15 |
| 2021-08-26 | 86.01 |
| 2021-08-25 | 86.87 |
| 2021-08-24 | 86.01 |
| 2021-08-23 | 85.16 |
| 2021-08-20 | 85.16 |
| 2021-08-19 | 88.58 |
| 2021-08-18 | 89.86 |
| 2021-08-17 | 89.43 |
| 2021-08-16 | 90.29 |
| 2021-08-13 | 89.43 |
| 2021-08-12 | 89.86 |
| 2021-08-11 | 91.57 |
| 2021-08-10 | 92.00 |
| 2021-08-09 | 88.15 |
| 2021-08-06 | 87.30 |
| 2021-08-05 | 87.30 |
| 2021-08-04 | 87.72 |
| 2021-08-03 | 87.72 |
| 2021-08-02 | 86.44 |
| 2021-07-30 | 86.01 |
| 2021-07-29 | 88.15 |
| 2021-07-28 | 85.16 |
| 2021-07-27 | 87.72 |
| 2021-07-26 | 92.43 |
| 2021-07-23 | 95.42 |
| 2021-07-22 | 95.85 |
| 2021-07-21 | 94.14 |
| 2021-07-20 | 92.43 |
| 2021-07-19 | 94.14 |
| 2021-07-16 | 95.85 |
| 2021-07-15 | 93.28 |
| 2021-07-14 | 93.28 |
| 2021-07-13 | 93.71 |
| 2021-07-12 | 93.71 |
| 2021-07-09 | 93.71 |
| 2021-07-08 | 94.56 |
| 2021-07-07 | 96.70 |
| 2021-07-06 | 98.41 |
| 2021-07-05 | 97.99 |
| 2021-07-02 | 95.85 |
| 2021-06-30 | 96.70 |
| 2021-06-29 | 99.27 |
| 2021-06-28 | 99.70 |
| 2021-06-25 | 102.26 |
| 2021-06-24 | 103.54 |
| 2021-06-23 | 102.26 |
| 2021-06-22 | 101.83 |
| 2021-06-21 | 101.41 |
| 2021-06-18 | 105.26 |
| 2021-06-17 | 99.70 |
| 2021-06-16 | 100.55 |
| 2021-06-15 | 101.83 |
| 2021-06-11 | 98.41 |
| 2021-06-10 | 96.70 |
| 2021-06-09 | 98.41 |
| 2021-06-08 | 97.56 |
| 2021-06-07 | 100.98 |
| 2021-06-04 | 99.27 |
| 2021-06-03 | 97.13 |
| 2021-06-02 | 95.85 |
| 2021-06-01 | 95.85 |
| 2021-05-31 | 93.28 |
| 2021-05-28 | 93.28 |
| 2021-05-27 | 92.85 |
| 2021-05-26 | 92.85 |
| 2021-05-25 | 93.28 |
| 2021-05-24 | 93.28 |
| 2021-05-21 | 93.71 |
| 2021-05-20 | 94.99 |
| 2021-05-18 | 96.28 |
| 2021-05-17 | 94.14 |
| 2021-05-14 | 94.56 |
| 2021-05-13 | 94.99 |
| 2021-05-12 | 96.70 |
| 2021-05-11 | 97.13 |
| 2021-05-10 | 100.12 |
| 2021-05-07 | 100.12 |
| 2021-05-06 | 99.70 |
| 2021-05-05 | 100.12 |
| 2021-05-04 | 98.84 |
| 2021-05-03 | 97.13 |
| 2021-04-30 | 95.85 |
| 2021-04-29 | 96.28 |
| 2021-04-28 | 94.56 |
| 2021-04-27 | 96.70 |
| 2021-04-26 | 97.56 |
| 2021-04-23 | 99.27 |
| 2021-04-22 | 101.83 |
| 2021-04-21 | 102.69 |
| 2021-04-20 | 104.83 |
| 2021-04-19 | 100.98 |
| 2021-04-16 | 97.99 |
| 2021-04-15 | 96.70 |
| 2021-04-14 | 96.70 |
| 2021-04-13 | 97.56 |
| 2021-04-12 | 97.13 |
| 2021-04-09 | 98.41 |
| 2021-04-08 | 100.98 |
| 2021-04-07 | 99.27 |
| 2021-04-01 | 96.28 |
| 2021-03-31 | 93.71 |
| 2021-03-30 | 95.42 |
| 2021-03-29 | 96.70 |
| 2021-03-26 | 96.70 |
| 2021-03-25 | 94.56 |
| 2021-03-24 | 92.43 |
| 2021-03-23 | 92.85 |
| 2021-03-22 | 94.99 |
| 2021-03-19 | 97.56 |
| 2021-03-18 | 101.83 |
| 2021-03-17 | 101.41 |
| 2021-03-16 | 104.40 |
| 2021-03-15 | 102.26 |
| 2021-03-12 | 102.69 |
| 2021-03-11 | 108.68 |
| 2021-03-10 | 111.24 |
| 2021-03-09 | 113.81 |
| 2021-03-08 | 110.81 |
| 2021-03-05 | 106.54 |
| 2021-03-04 | 111.03 |
| 2021-03-03 | 106.46 |
| 2021-03-02 | 105.63 |
| 2021-03-01 | 108.95 |
| 2021-02-26 | 103.97 |
| 2021-02-25 | 109.37 |
| 2021-02-24 | 103.55 |
| 2021-02-23 | 88.60 |
| 2021-02-22 | 90.26 |
| 2021-02-19 | 81.95 |
| 2021-02-18 | 80.70 |
| 2021-02-17 | 80.70 |
| 2021-02-16 | 81.12 |
| 2021-02-11 | 77.38 |
| 2021-02-10 | 73.64 |
| 2021-02-09 | 73.64 |
| 2021-02-08 | 73.64 |
| 2021-02-05 | 73.64 |
| 2021-02-04 | 73.23 |
| 2021-02-03 | 74.89 |
| 2021-02-02 | 72.81 |
| 2021-02-01 | 73.23 |
| 2021-01-29 | 73.23 |
| 2021-01-28 | 74.06 |
| 2021-01-27 | 75.72 |
| 2021-01-26 | 74.89 |
| 2021-01-25 | 76.96 |
| 2021-01-22 | 77.80 |
| 2021-01-21 | 81.12 |
| 2021-01-20 | 81.12 |
| 2021-01-19 | 78.21 |
| 2021-01-18 | 77.38 |
| 2021-01-15 | 77.38 |
| 2021-01-14 | 77.38 |
| 2021-01-13 | 76.96 |
| 2021-01-12 | 74.47 |
| 2021-01-11 | 71.98 |
| 2021-01-08 | 74.06 |
| 2021-01-07 | 73.23 |
| 2021-01-06 | 74.06 |
| 2021-01-05 | 74.89 |
| 2021-01-04 | 72.81 |
| 2020-12-31 | 71.98 |
| 2020-12-30 | 71.98 |
| 2020-12-29 | 72.39 |
| 2020-12-28 | 72.39 |
| 2020-12-24 | 71.98 |
| 2020-12-23 | 72.39 |
| 2020-12-22 | 74.06 |
| 2020-12-21 | 73.23 |
| 2020-12-18 | 73.64 |
| 2020-12-17 | 75.72 |
| 2020-12-16 | 74.47 |
| 2020-12-15 | 75.72 |
| 2020-12-14 | 77.38 |
| 2020-12-11 | 77.80 |
| 2020-12-10 | 77.80 |
| 2020-12-09 | 78.63 |
| 2020-12-08 | 78.63 |
| 2020-12-07 | 81.12 |
| 2020-12-04 | 80.29 |
| 2020-12-03 | 81.95 |
| 2020-12-02 | 80.70 |
| 2020-12-01 | 79.46 |
| 2020-11-30 | 78.21 |
| 2020-11-27 | 80.29 |
| 2020-11-26 | 82.36 |
| 2020-11-25 | 84.44 |
| 2020-11-24 | 83.20 |
| 2020-11-23 | 79.46 |
| 2020-11-20 | 85.27 |
| 2020-11-19 | 87.35 |
| 2020-11-18 | 81.53 |
| 2020-11-17 | 83.61 |
| 2020-11-16 | 85.27 |
| 2020-11-13 | 73.64 |
| 2020-11-12 | 73.23 |
| 2020-11-11 | 73.23 |
| 2020-11-10 | 73.23 |
| 2020-11-09 | 72.81 |
| 2020-11-06 | 70.00 |
| 2020-11-05 | 68.40 |
| 2020-11-04 | 69.20 |
| 2020-11-03 | 68.00 |
| 2020-11-02 | 66.39 |
| 2020-10-30 | 67.60 |
| 2020-10-29 | 69.20 |
| 2020-10-28 | 68.80 |
| 2020-10-27 | 68.40 |
| 2020-10-23 | 69.20 |
| 2020-10-22 | 68.00 |
| 2020-10-21 | 67.20 |
| 2020-10-20 | 68.80 |
| 2020-10-19 | 68.80 |
| 2020-10-16 | 68.00 |
| 2020-10-15 | 67.20 |
| 2020-10-14 | 67.60 |
| 2020-10-12 | 68.80 |
| 2020-10-09 | 67.60 |
| 2020-10-08 | 67.60 |
| 2020-10-07 | 66.80 |
| 2020-10-06 | 67.60 |
| 2020-10-05 | 67.20 |
| 2020-09-30 | 64.79 |
| 2020-09-29 | 64.39 |
| 2020-09-28 | 65.19 |
| 2020-09-25 | 64.39 |
| 2020-09-24 | 65.99 |
| 2020-09-23 | 66.80 |
| 2020-09-22 | 68.40 |
| 2020-09-21 | 67.20 |
| 2020-09-18 | 69.20 |
| 2020-09-17 | 68.80 |
| 2020-09-16 | 69.60 |
| 2020-09-15 | 70.40 |
| 2020-09-14 | 68.40 |
| 2020-09-11 | 68.40 |
| 2020-09-10 | 68.80 |
| 2020-09-09 | 69.20 |
| 2020-09-08 | 69.60 |
| 2020-09-07 | 69.20 |
| 2020-09-04 | 68.40 |
| 2020-09-03 | 68.80 |
| 2020-09-02 | 70.00 |
| 2020-09-01 | 68.80 |
| 2020-08-31 | 70.40 |
| 2020-08-28 | 70.00 |
| 2020-08-27 | 69.60 |
| 2020-08-26 | 73.61 |
| 2020-08-25 | 72.81 |
| 2020-08-24 | 70.81 |
| 2020-08-21 | 67.20 |
| 2020-08-20 | 67.60 |
| 2020-08-19 | 68.40 |
| 2020-08-18 | 68.40 |
| 2020-08-17 | 69.20 |
| 2020-08-14 | 72.01 |
| 2020-08-13 | 72.41 |
| 2020-08-12 | 66.39 |
| 2020-08-11 | 61.58 |
| 2020-08-10 | 61.58 |
| 2020-08-07 | 61.58 |
| 2020-08-06 | 63.19 |
| 2020-08-05 | 62.79 |
| 2020-08-04 | 64.39 |
| 2020-08-03 | 62.39 |
| 2020-07-31 | 62.39 |
| 2020-07-30 | 62.79 |
| 2020-07-29 | 62.79 |
| 2020-07-28 | 62.39 |
| 2020-07-27 | 61.98 |
| 2020-07-24 | 63.19 |
| 2020-07-23 | 65.19 |
| 2020-07-22 | 67.20 |
| 2020-07-21 | 67.20 |
| 2020-07-20 | 64.39 |
| 2020-07-17 | 65.19 |
| 2020-07-16 | 66.80 |
| 2020-07-15 | 65.59 |
| 2020-07-14 | 64.79 |
| 2020-07-13 | 65.19 |
| 2020-07-10 | 66.39 |
| 2020-07-09 | 66.80 |
| 2020-07-08 | 70.00 |
| 2020-07-07 | 70.40 |
| 2020-07-06 | 76.02 |
| 2020-07-03 | 70.40 |
| 2020-07-02 | 67.20 |
| 2020-06-30 | 66.39 |
| 2020-06-29 | 63.99 |
| 2020-06-26 | 65.19 |
| 2020-06-24 | 66.80 |
| 2020-06-23 | 68.40 |
| 2020-06-22 | 70.00 |
| 2020-06-19 | 72.41 |
| 2020-06-18 | 73.61 |
| 2020-06-17 | 76.42 |
| 2020-06-16 | 77.62 |
| 2020-06-15 | 72.41 |
| 2020-06-12 | 74.41 |
| 2020-06-11 | 80.83 |
| 2020-06-10 | 85.64 |
| 2020-06-09 | 80.43 |
| 2020-06-08 | 73.61 |
| 2020-06-05 | 67.60 |
| 2020-06-04 | 66.80 |
| 2020-06-03 | 69.20 |
| 2020-06-02 | 64.79 |
| 2020-06-01 | 65.99 |
| 2020-05-29 | 61.98 |
| 2020-05-28 | 61.18 |
| 2020-05-27 | 66.39 |
| 2020-05-26 | 66.80 |
| 2020-05-25 | 67.20 |
| 2020-05-22 | 63.99 |
| 2020-05-21 | 75.62 |
| 2020-05-20 | 75.62 |
| 2020-05-19 | 78.02 |
| 2020-05-18 | 74.81 |
| 2020-05-15 | 75.22 |
| 2020-05-14 | 76.02 |
| 2020-05-13 | 80.43 |
| 2020-05-12 | 82.83 |
| 2020-05-11 | 86.84 |
| 2020-05-08 | 87.24 |
| 2020-05-07 | 87.24 |
| 2020-05-06 | 90.45 |
| 2020-05-05 | 89.25 |
| 2020-05-04 | 88.45 |
| 2020-04-29 | 96.87 |
| 2020-04-28 | 96.47 |
| 2020-04-27 | 94.46 |
| 2020-04-24 | 92.46 |
| 2020-04-23 | 94.46 |
| 2020-04-22 | 94.06 |
| 2020-04-21 | 96.07 |
| 2020-04-20 | 99.67 |
| 2020-04-17 | 102.88 |
| 2020-04-16 | 100.48 |
| 2020-04-15 | 98.47 |
| 2020-04-14 | 100.48 |
| 2020-04-09 | 101.68 |
| 2020-04-08 | 99.27 |
| 2020-04-07 | 104.08 |
| 2020-04-06 | 106.09 |
| 2020-04-03 | 95.26 |
| 2020-04-02 | 86.44 |
| 2020-04-01 | 80.43 |
| 2020-03-31 | 82.43 |
| 2020-03-30 | 80.43 |
| 2020-03-27 | 82.03 |
| 2020-03-26 | 78.42 |
| 2020-03-25 | 80.43 |
| 2020-03-24 | 71.61 |
| 2020-03-23 | 64.39 |
| 2020-03-20 | 69.60 |
| 2020-03-19 | 67.20 |
| 2020-03-18 | 77.22 |
| 2020-03-17 | 86.84 |
| 2020-03-16 | 88.85 |
| 2020-03-13 | 98.07 |
| 2020-03-12 | 101.28 |
| 2020-03-11 | 109.30 |
| 2020-03-10 | 109.70 |
| 2020-03-09 | 105.69 |
| 2020-03-06 | 113.71 |
| 2020-03-05 | 117.72 |
| 2020-03-04 | 116.11 |
| 2020-03-03 | 120.52 |
| 2020-03-02 | 120.52 |
| 2020-02-28 | 120.52 |
| 2020-02-27 | 129.54 |
| 2020-02-26 | 126.03 |
| 2020-02-25 | 125.63 |
| 2020-02-24 | 127.20 |
| 2020-02-21 | 126.81 |
| 2020-02-20 | 127.59 |
| 2020-02-19 | 126.81 |
| 2020-02-18 | 133.46 |
| 2020-02-17 | 134.63 |
| 2020-02-14 | 133.85 |
| 2020-02-13 | 132.67 |
| 2020-02-12 | 131.50 |
| 2020-02-11 | 130.33 |
| 2020-02-10 | 129.15 |
| 2020-02-07 | 129.54 |
| 2020-02-06 | 127.98 |
| 2020-02-05 | 121.72 |
| 2020-02-04 | 124.46 |
| 2020-02-03 | 119.77 |
| 2020-01-31 | 123.68 |
| 2020-01-30 | 126.03 |
| 2020-01-29 | 129.94 |
| 2020-01-24 | 140.10 |
| 2020-01-23 | 138.15 |
| 2020-01-22 | 145.58 |
| 2020-01-21 | 142.06 |
| 2020-01-20 | 148.71 |
| 2020-01-17 | 141.28 |
| 2020-01-16 | 142.45 |
| 2020-01-15 | 137.76 |
| 2020-01-14 | 134.24 |
| 2020-01-13 | 133.46 |
| 2020-01-10 | 132.28 |
| 2020-01-09 | 132.67 |
| 2020-01-08 | 131.89 |
| 2020-01-07 | 135.41 |
| 2020-01-06 | 138.15 |
| 2020-01-03 | 136.58 |
| 2020-01-02 | 137.37 |
| 2019-12-31 | 134.63 |
| 2019-12-30 | 131.50 |
| 2019-12-27 | 136.58 |
| 2019-12-24 | 135.41 |
| 2019-12-23 | 135.80 |
| 2019-12-20 | 132.67 |
| 2019-12-19 | 139.32 |
| 2019-12-18 | 145.58 |
| 2019-12-17 | 131.89 |
| 2019-12-16 | 130.72 |
| 2019-12-13 | 133.46 |
| 2019-12-12 | 134.24 |
| 2019-12-11 | 127.59 |
| 2019-12-10 | 131.11 |
| 2019-12-09 | 134.24 |
| 2019-12-06 | 135.80 |
| 2019-12-05 | 131.11 |
| 2019-12-04 | 124.46 |
| 2019-12-03 | 122.51 |
| 2019-12-02 | 129.15 |
| 2019-11-29 | 138.93 |
| 2019-11-28 | 142.45 |
| 2019-11-27 | 142.45 |
| 2019-11-26 | 141.67 |
| 2019-11-25 | 144.40 |
| 2019-11-22 | 142.45 |
| 2019-11-21 | 141.28 |
| 2019-11-20 | 146.36 |
| 2019-11-19 | 149.10 |
| 2019-11-18 | 148.71 |
| 2019-11-15 | 149.10 |
| 2019-11-14 | 150.27 |
| 2019-11-13 | 151.44 |
| 2019-11-12 | 156.53 |
| 2019-11-11 | 158.09 |
| 2019-11-08 | 163.57 |
| 2019-11-07 | 167.09 |
| 2019-11-06 | 167.87 |
| 2019-11-05 | 167.49 |
| 2019-11-04 | 166.35 |
| 2019-11-01 | 163.31 |
| 2019-10-31 | 158.38 |
| 2019-10-30 | 159.14 |
| 2019-10-29 | 158.38 |
| 2019-10-28 | 158.76 |
| 2019-10-25 | 158.76 |
| 2019-10-24 | 158.38 |
| 2019-10-23 | 160.66 |
| 2019-10-22 | 159.90 |
| 2019-10-21 | 158.76 |
| 2019-10-18 | 162.18 |
| 2019-10-17 | 162.56 |
| 2019-10-16 | 162.56 |
| 2019-10-15 | 161.04 |
| 2019-10-14 | 156.49 |
| 2019-10-11 | 155.35 |
| 2019-10-10 | 153.45 |
| 2019-10-09 | 156.86 |
| 2019-10-08 | 159.90 |
| 2019-10-04 | 159.52 |
| 2019-10-03 | 159.52 |
| 2019-10-02 | 158.00 |
| 2019-09-30 | 158.38 |
| 2019-09-27 | 158.76 |
| 2019-09-26 | 154.59 |
| 2019-09-25 | 153.83 |
| 2019-09-24 | 156.49 |
| 2019-09-23 | 162.56 |
| 2019-09-20 | 164.45 |
| 2019-09-19 | 163.69 |
| 2019-09-18 | 164.83 |
| 2019-09-17 | 164.45 |
| 2019-09-16 | 167.49 |
| 2019-09-13 | 168.63 |
| 2019-09-12 | 168.63 |
| 2019-09-11 | 172.80 |
| 2019-09-10 | 168.25 |
| 2019-09-09 | 167.49 |
| 2019-09-06 | 174.32 |
| 2019-09-05 | 170.90 |
| 2019-09-04 | 172.42 |
| 2019-09-03 | 168.25 |
| 2019-09-02 | 170.90 |
| 2019-08-30 | 164.45 |
| 2019-08-29 | 167.49 |
| 2019-08-28 | 168.63 |
| 2019-08-27 | 169.39 |
| 2019-08-26 | 170.90 |
| 2019-08-23 | 173.94 |
| 2019-08-22 | 175.84 |
| 2019-08-21 | 178.49 |
| 2019-08-20 | 179.25 |
| 2019-08-19 | 176.97 |
| 2019-08-16 | 170.90 |
| 2019-08-15 | 169.39 |
| 2019-08-14 | 164.45 |
| 2019-08-13 | 163.69 |
| 2019-08-12 | 170.14 |
| 2019-08-09 | 175.08 |
| 2019-08-08 | 173.18 |
| 2019-08-07 | 171.66 |
| 2019-08-06 | 168.63 |
| 2019-08-05 | 171.66 |
| 2019-08-02 | 175.08 |
| 2019-08-01 | 175.08 |
| 2019-07-31 | 173.94 |
| 2019-07-30 | 176.97 |
| 2019-07-29 | 175.46 |
| 2019-07-26 | 177.35 |
| 2019-07-25 | 180.77 |
| 2019-07-24 | 180.77 |
| 2019-07-23 | 183.80 |
| 2019-07-22 | 182.29 |
| 2019-07-19 | 186.46 |
| 2019-07-18 | 186.08 |
| 2019-07-17 | 188.74 |
| 2019-07-16 | 189.87 |
| 2019-07-15 | 192.91 |
| 2019-07-12 | 184.94 |
| 2019-07-11 | 185.70 |
| 2019-07-10 | 182.29 |
| 2019-07-09 | 179.25 |
| 2019-07-08 | 180.01 |
| 2019-07-05 | 183.42 |
| 2019-07-04 | 180.01 |
| 2019-07-03 | 180.39 |
| 2019-07-02 | 183.80 |
| 2019-06-28 | 182.29 |
| 2019-06-27 | 187.60 |
| 2019-06-26 | 179.25 |
| 2019-06-25 | 176.97 |
| 2019-06-24 | 180.77 |
| 2019-06-21 | 180.77 |
| 2019-06-20 | 180.77 |
| 2019-06-19 | 181.91 |
| 2019-06-18 | 178.87 |
| 2019-06-17 | 180.01 |
| 2019-06-14 | 179.25 |
| 2019-06-13 | 182.66 |
| 2019-06-12 | 183.42 |
| 2019-06-11 | 186.08 |
| 2019-06-10 | 189.49 |
| 2019-06-06 | 189.87 |
| 2019-06-05 | 190.63 |
| 2019-06-04 | 192.15 |
| 2019-06-03 | 191.01 |
| 2019-05-31 | 192.15 |
| 2019-05-30 | 192.53 |
| 2019-05-29 | 196.70 |
| 2019-05-28 | 203.53 |
| 2019-05-27 | 197.46 |
| 2019-05-24 | 194.43 |
| 2019-05-23 | 193.29 |
| 2019-05-22 | 196.32 |
| 2019-05-21 | 195.94 |
| 2019-05-20 | 199.74 |
| 2019-05-17 | 199.36 |
| 2019-05-16 | 202.39 |
| 2019-05-15 | 203.91 |
| 2019-05-14 | 203.91 |
| 2019-05-10 | 205.05 |
| 2019-05-09 | 203.53 |
| 2019-05-08 | 208.09 |
| 2019-05-07 | 211.88 |
| 2019-05-06 | 206.57 |
| 2019-05-03 | 209.98 |
| 2019-05-02 | 209.60 |
| 2019-04-30 | 209.98 |
| 2019-04-29 | 213.02 |
| 2019-04-26 | 212.26 |
| 2019-04-25 | 212.64 |
| 2019-04-24 | 215.67 |
| 2019-04-23 | 215.29 |
| 2019-04-18 | 216.81 |
| 2019-04-17 | 217.19 |
| 2019-04-16 | 217.19 |
| 2019-04-15 | 217.19 |
| 2019-04-12 | 220.61 |
| 2019-04-11 | 217.57 |
| 2019-04-10 | 218.71 |
| 2019-04-09 | 222.50 |
| 2019-04-08 | 222.88 |
| 2019-04-04 | 222.12 |
| 2019-04-03 | 225.16 |
| 2019-04-02 | 225.16 |
| 2019-04-01 | 225.92 |
| 2019-03-29 | 223.64 |
| 2019-03-28 | 227.82 |
| 2019-03-27 | 229.33 |
| 2019-03-26 | 230.09 |
| 2019-03-25 | 217.95 |
| 2019-03-22 | 220.61 |
| 2019-03-21 | 220.61 |
| 2019-03-20 | 220.99 |
| 2019-03-19 | 225.16 |
| 2019-03-18 | 220.61 |
| 2019-03-15 | 219.47 |
| 2019-03-14 | 220.61 |
| 2019-03-13 | 218.33 |
| 2019-03-12 | 225.16 |
| 2019-03-11 | 226.30 |
| 2019-03-08 | 222.88 |
| 2019-03-07 | 227.82 |
| 2019-03-06 | 229.71 |
| 2019-03-05 | 237.68 |
| 2019-03-04 | 235.78 |
| 2019-03-01 | 242.23 |
| 2019-02-28 | 238.82 |
| 2019-02-27 | 238.82 |
| 2019-02-26 | 242.23 |
| 2019-02-25 | 247.54 |
| 2019-02-22 | 242.61 |
| 2019-02-21 | 246.03 |
| 2019-02-20 | 247.92 |
| 2019-02-19 | 242.99 |
| 2019-02-18 | 251.34 |
| 2019-02-15 | 246.41 |
| 2019-02-14 | 244.13 |
| 2019-02-13 | 253.99 |
| 2019-02-12 | 258.83 |
| 2019-02-11 | 258.09 |
| 2019-02-08 | 249.16 |
| 2019-02-04 | 252.13 |
| 2019-02-01 | 242.46 |
| 2019-01-31 | 246.55 |
| 2019-01-30 | 241.71 |
| 2019-01-29 | 243.94 |
| 2019-01-28 | 239.11 |
| 2019-01-25 | 233.89 |
| 2019-01-24 | 236.87 |
| 2019-01-23 | 228.68 |
| 2019-01-22 | 228.68 |
| 2019-01-21 | 233.15 |
| 2019-01-18 | 229.43 |
| 2019-01-17 | 237.62 |
| 2019-01-16 | 225.33 |
| 2019-01-15 | 220.12 |
| 2019-01-14 | 220.12 |
| 2019-01-11 | 214.54 |
| 2019-01-10 | 210.44 |
| 2019-01-09 | 212.68 |
| 2019-01-08 | 220.87 |
| 2019-01-07 | 221.61 |
| 2019-01-04 | 213.79 |
| 2019-01-03 | 213.42 |
| 2019-01-02 | 217.89 |
| 2018-12-31 | 223.10 |
| 2018-12-28 | 224.96 |
| 2018-12-27 | 226.08 |
| 2018-12-24 | 232.03 |
| 2018-12-21 | 230.54 |
| 2018-12-20 | 234.64 |
| 2018-12-19 | 240.59 |
| 2018-12-18 | 240.59 |
| 2018-12-17 | 245.81 |
| 2018-12-14 | 247.29 |
| 2018-12-13 | 246.92 |
| 2018-12-12 | 245.06 |
| 2018-12-11 | 258.46 |
| 2018-12-10 | 258.46 |
| 2018-12-07 | 261.07 |
| 2018-12-06 | 266.28 |
| 2018-12-05 | 269.63 |
| 2018-12-04 | 262.93 |
| 2018-12-03 | 262.56 |
| 2018-11-30 | 262.56 |
| 2018-11-29 | 258.46 |
| 2018-11-28 | 257.72 |
| 2018-11-27 | 256.23 |
| 2018-11-26 | 253.99 |
| 2018-11-23 | 251.39 |
| 2018-11-22 | 255.48 |
| 2018-11-21 | 256.97 |
| 2018-11-20 | 257.34 |
| 2018-11-19 | 251.39 |
| 2018-11-16 | 263.67 |
| 2018-11-15 | 266.28 |
| 2018-11-14 | 264.79 |
| 2018-11-13 | 278.93 |
| 2018-11-12 | 276.70 |
| 2018-11-09 | 276.70 |
| 2018-11-08 | 274.47 |
| 2018-11-07 | 284.15 |
| 2018-11-06 | 285.63 |
| 2018-11-05 | 287.12 |
| 2018-11-02 | 291.22 |
| 2018-11-01 | 295.59 |
| 2018-10-31 | 296.32 |
| 2018-10-30 | 287.58 |
| 2018-10-29 | 282.48 |
| 2018-10-26 | 275.92 |
| 2018-10-25 | 281.02 |
| 2018-10-24 | 286.12 |
| 2018-10-23 | 278.83 |
| 2018-10-22 | 273.01 |
| 2018-10-19 | 281.75 |
| 2018-10-18 | 278.83 |
| 2018-10-16 | 270.82 |
| 2018-10-15 | 270.82 |
| 2018-10-12 | 274.46 |
| 2018-10-11 | 281.02 |
| 2018-10-10 | 278.83 |
| 2018-10-09 | 282.48 |
| 2018-10-08 | 272.28 |
| 2018-10-05 | 275.92 |
| 2018-10-04 | 281.75 |
| 2018-10-03 | 286.12 |
| 2018-10-02 | 281.02 |
| 2018-09-28 | 279.56 |
| 2018-09-27 | 278.83 |
| 2018-09-26 | 268.63 |
| 2018-09-24 | 263.90 |
| 2018-09-21 | 267.91 |
| 2018-09-20 | 263.53 |
| 2018-09-19 | 247.51 |
| 2018-09-18 | 242.77 |
| 2018-09-17 | 232.94 |
| 2018-09-14 | 215.45 |
| 2018-09-13 | 211.44 |
| 2018-09-12 | 211.08 |
| 2018-09-11 | 196.87 |
| 2018-09-10 | 195.05 |
| 2018-09-07 | 200.88 |
| 2018-09-06 | 191.05 |
| 2018-09-05 | 187.04 |
| 2018-09-04 | 189.59 |
| 2018-09-03 | 191.41 |
| 2018-08-31 | 189.22 |
| 2018-08-30 | 190.68 |
| 2018-08-29 | 189.59 |
| 2018-08-28 | 189.59 |
| 2018-08-27 | 185.95 |
| 2018-08-24 | 187.77 |
| 2018-08-23 | 187.04 |
| 2018-08-22 | 187.40 |
| 2018-08-21 | 183.03 |
| 2018-08-20 | 181.94 |
| 2018-08-17 | 182.30 |
| 2018-08-16 | 183.40 |
| 2018-08-15 | 187.04 |
| 2018-08-14 | 187.77 |
| 2018-08-13 | 189.95 |
| 2018-08-10 | 192.50 |
| 2018-08-09 | 193.23 |
| 2018-08-08 | 191.41 |
| 2018-08-07 | 192.14 |
| 2018-08-06 | 191.77 |
| 2018-08-03 | 195.05 |
| 2018-08-02 | 194.69 |
| 2018-08-01 | 196.15 |
| 2018-07-31 | 195.78 |
| 2018-07-30 | 193.60 |
| 2018-07-27 | 193.60 |
| 2018-07-26 | 192.87 |
| 2018-07-25 | 194.69 |
| 2018-07-24 | 194.32 |
| 2018-07-23 | 192.50 |
| 2018-07-20 | 192.14 |
| 2018-07-19 | 193.23 |
| 2018-07-18 | 191.41 |
| 2018-07-17 | 191.41 |
| 2018-07-16 | 193.96 |
| 2018-07-13 | 194.69 |
| 2018-07-12 | 195.42 |
| 2018-07-11 | 196.51 |
| 2018-07-10 | 200.52 |
| 2018-07-09 | 193.96 |
| 2018-07-06 | 195.05 |
| 2018-07-05 | 192.14 |
| 2018-07-04 | 191.05 |
| 2018-07-03 | 193.23 |
| 2018-06-29 | 195.05 |
| 2018-06-28 | 194.69 |
| 2018-06-27 | 195.05 |
| 2018-06-26 | 197.60 |
| 2018-06-25 | 199.42 |
| 2018-06-22 | 200.15 |
| 2018-06-21 | 200.52 |
| 2018-06-20 | 200.15 |
| 2018-06-19 | 198.70 |
| 2018-06-15 | 206.35 |
| 2018-06-14 | 213.63 |
| 2018-06-13 | 215.82 |
| 2018-06-12 | 215.45 |
| 2018-06-11 | 215.09 |
| 2018-06-08 | 216.18 |
| 2018-06-07 | 216.91 |
| 2018-06-06 | 217.64 |
| 2018-06-05 | 216.91 |
| 2018-06-04 | 215.09 |
| 2018-06-01 | 210.72 |
| 2018-05-31 | 220.55 |
| 2018-05-30 | 204.16 |
| 2018-05-29 | 203.43 |
| 2018-05-28 | 203.43 |
| 2018-05-25 | 203.43 |
| 2018-05-24 | 203.43 |
| 2018-05-23 | 203.43 |
| 2018-05-21 | 203.80 |
| 2018-05-18 | 201.25 |
| 2018-05-17 | 201.97 |
| 2018-05-16 | 200.15 |
| 2018-05-15 | 199.42 |
| 2018-05-14 | 200.52 |
| 2018-05-11 | 200.15 |
| 2018-05-10 | 199.42 |
| 2018-05-09 | 199.79 |
| 2018-05-08 | 199.79 |
| 2018-05-07 | 199.79 |
| 2018-05-04 | 199.06 |
| 2018-05-03 | 199.42 |
| 2018-05-02 | 200.15 |
| 2018-04-30 | 203.07 |
| 2018-04-27 | 200.15 |
| 2018-04-26 | 200.15 |
| 2018-04-25 | 199.42 |
| 2018-04-24 | 202.70 |
| 2018-04-23 | 198.70 |
| 2018-04-20 | 199.79 |
| 2018-04-19 | 200.15 |
| 2018-04-18 | 199.06 |
| 2018-04-17 | 197.97 |
| 2018-04-16 | 197.60 |
| 2018-04-13 | 197.24 |
| 2018-04-12 | 197.97 |
| 2018-04-11 | 197.24 |
| 2018-04-10 | 197.24 |
| 2018-04-09 | 192.87 |
| 2018-04-06 | 193.60 |
| 2018-04-04 | 194.32 |
| 2018-04-03 | 202.34 |
| 2018-03-29 | 204.16 |
| 2018-03-28 | 202.34 |
| 2018-03-27 | 203.07 |
| 2018-03-26 | 198.70 |
| 2018-03-23 | 203.07 |
| 2018-03-22 | 210.35 |
| 2018-03-21 | 210.72 |
| 2018-03-20 | 207.80 |
| 2018-03-19 | 207.07 |
| 2018-03-16 | 207.80 |
| 2018-03-15 | 209.62 |
| 2018-03-14 | 212.54 |
| 2018-03-13 | 213.63 |
| 2018-03-12 | 213.63 |
| 2018-03-09 | 215.09 |
| 2018-03-08 | 210.72 |
| 2018-03-07 | 206.35 |
| 2018-03-06 | 203.80 |
| 2018-03-05 | 202.34 |
| 2018-03-02 | 207.80 |
| 2018-03-01 | 209.99 |
| 2018-02-28 | 210.72 |
| 2018-02-27 | 216.54 |
| 2018-02-26 | 216.90 |
| 2018-02-23 | 219.76 |
| 2018-02-22 | 223.68 |
| 2018-02-21 | 221.54 |
| 2018-02-20 | 216.54 |
| 2018-02-15 | 209.76 |
| 2018-02-14 | 204.41 |
| 2018-02-13 | 204.41 |
| 2018-02-12 | 203.34 |
| 2018-02-09 | 205.84 |
| 2018-02-08 | 214.05 |
| 2018-02-07 | 210.48 |
| 2018-02-06 | 211.55 |
| 2018-02-05 | 220.11 |
| 2018-02-02 | 224.40 |
| 2018-02-01 | 224.75 |
| 2018-01-31 | 225.11 |
| 2018-01-30 | 224.04 |
| 2018-01-29 | 225.11 |
| 2018-01-26 | 225.82 |
| 2018-01-25 | 226.18 |
| 2018-01-24 | 225.82 |
| 2018-01-23 | 227.61 |
| 2018-01-22 | 229.39 |
| 2018-01-19 | 229.03 |
| 2018-01-18 | 230.82 |
| 2018-01-17 | 231.53 |
| 2018-01-16 | 231.89 |
| 2018-01-15 | 231.53 |
| 2018-01-12 | 236.17 |
| 2018-01-11 | 236.17 |
| 2018-01-10 | 238.67 |
| 2018-01-09 | 237.24 |
| 2018-01-08 | 234.74 |
| 2018-01-05 | 234.74 |
| 2018-01-04 | 234.03 |
| 2018-01-03 | 234.39 |
| 2018-01-02 | 233.67 |
| 2017-12-29 | 236.17 |
| 2017-12-28 | 232.96 |
| 2017-12-27 | 236.53 |
| 2017-12-22 | 237.60 |
| 2017-12-21 | 239.03 |
| 2017-12-20 | 236.89 |
| 2017-12-19 | 239.03 |
| 2017-12-18 | 237.60 |
| 2017-12-15 | 232.96 |
| 2017-12-14 | 237.24 |
| 2017-12-13 | 237.24 |
| 2017-12-12 | 233.32 |
| 2017-12-11 | 233.67 |
| 2017-12-08 | 231.18 |
| 2017-12-07 | 230.46 |
| 2017-12-06 | 232.25 |
| 2017-12-05 | 232.96 |
| 2017-12-04 | 232.96 |
| 2017-12-01 | 231.53 |
| 2017-11-30 | 232.96 |
| 2017-11-29 | 231.53 |
| 2017-11-28 | 230.82 |
| 2017-11-27 | 229.03 |
| 2017-11-24 | 227.25 |
| 2017-11-23 | 226.89 |
| 2017-11-22 | 226.89 |
| 2017-11-21 | 228.68 |
| 2017-11-20 | 229.39 |
| 2017-11-17 | 226.18 |
| 2017-11-16 | 227.61 |
| 2017-11-15 | 228.32 |
| 2017-11-14 | 229.75 |
| 2017-11-13 | 230.46 |
| 2017-11-10 | 232.96 |
| 2017-11-09 | 234.39 |
| 2017-11-08 | 234.03 |
| 2017-11-07 | 236.89 |
| 2017-11-06 | 236.54 |
| 2017-11-03 | 236.54 |
| 2017-11-02 | 237.58 |
| 2017-11-01 | 237.92 |
| 2017-10-31 | 234.82 |
| 2017-10-30 | 234.82 |
| 2017-10-27 | 234.13 |
| 2017-10-26 | 235.16 |
| 2017-10-25 | 235.16 |
| 2017-10-24 | 234.13 |
| 2017-10-23 | 233.09 |
| 2017-10-20 | 231.02 |
| 2017-10-19 | 228.27 |
| 2017-10-18 | 230.68 |
| 2017-10-17 | 233.09 |
| 2017-10-16 | 233.78 |
| 2017-10-13 | 232.75 |
| 2017-10-12 | 229.64 |
| 2017-10-11 | 228.27 |
| 2017-10-10 | 229.99 |
| 2017-10-09 | 225.51 |
| 2017-10-06 | 224.13 |
| 2017-10-04 | 224.13 |
| 2017-10-03 | 223.78 |
| 2017-09-29 | 223.09 |
| 2017-09-28 | 218.96 |
| 2017-09-27 | 218.27 |
| 2017-09-26 | 219.99 |
| 2017-09-25 | 218.27 |
| 2017-09-22 | 219.65 |
| 2017-09-21 | 221.37 |
| 2017-09-20 | 221.71 |
| 2017-09-19 | 221.71 |
| 2017-09-18 | 221.37 |
| 2017-09-15 | 223.78 |
| 2017-09-14 | 221.37 |
| 2017-09-13 | 224.13 |
| 2017-09-12 | 220.68 |
| 2017-09-11 | 221.71 |
| 2017-09-08 | 226.20 |
| 2017-09-07 | 227.58 |
| 2017-09-06 | 233.44 |
| 2017-09-05 | 234.82 |
| 2017-09-04 | 232.75 |
| 2017-09-01 | 234.47 |
| 2017-08-31 | 229.64 |
| 2017-08-30 | 232.40 |
| 2017-08-29 | 251.02 |
| 2017-08-28 | 248.95 |
| 2017-08-25 | 251.02 |
| 2017-08-24 | 251.71 |
| 2017-08-22 | 249.64 |
| 2017-08-21 | 248.95 |
| 2017-08-18 | 251.02 |
| 2017-08-17 | 252.40 |
| 2017-08-16 | 248.27 |
| 2017-08-15 | 248.95 |
| 2017-08-14 | 248.95 |
| 2017-08-11 | 248.27 |
| 2017-08-10 | 250.33 |
| 2017-08-09 | 251.71 |
| 2017-08-08 | 251.71 |
| 2017-08-07 | 249.64 |
| 2017-08-04 | 252.40 |
| 2017-08-03 | 252.40 |
| 2017-08-02 | 251.71 |
| 2017-08-01 | 253.09 |
| 2017-07-31 | 253.78 |
| 2017-07-28 | 251.71 |
| 2017-07-27 | 251.71 |
| 2017-07-26 | 250.33 |
| 2017-07-25 | 251.71 |
| 2017-07-24 | 253.09 |
| 2017-07-21 | 252.40 |
| 2017-07-20 | 251.71 |
| 2017-07-19 | 253.09 |
| 2017-07-18 | 252.40 |
| 2017-07-17 | 249.64 |
| 2017-07-14 | 248.95 |
| 2017-07-13 | 251.71 |
| 2017-07-12 | 249.64 |
| 2017-07-11 | 251.02 |
| 2017-07-10 | 249.64 |
| 2017-07-07 | 249.64 |
| 2017-07-06 | 248.95 |
| 2017-07-05 | 250.33 |
| 2017-07-04 | 251.71 |
| 2017-07-03 | 250.33 |
| 2017-06-30 | 252.40 |
| 2017-06-29 | 253.09 |
| 2017-06-28 | 251.71 |
| 2017-06-27 | 253.09 |
| 2017-06-26 | 253.78 |
| 2017-06-23 | 253.09 |
| 2017-06-22 | 255.16 |
| 2017-06-21 | 257.23 |
| 2017-06-20 | 252.40 |
| 2017-06-19 | 251.02 |
| 2017-06-16 | 253.09 |
| 2017-06-15 | 251.71 |
| 2017-06-14 | 257.23 |
| 2017-06-13 | 253.78 |
| 2017-06-12 | 255.16 |
| 2017-06-09 | 259.30 |
| 2017-06-08 | 262.75 |
| 2017-06-07 | 266.89 |
| 2017-06-06 | 264.13 |
| 2017-06-05 | 264.13 |
| 2017-06-02 | 268.95 |
| 2017-06-01 | 263.44 |
| 2017-05-31 | 259.99 |
| 2017-05-29 | 262.75 |
| 2017-05-26 | 262.75 |
| 2017-05-25 | 265.51 |
| 2017-05-24 | 266.89 |
| 2017-05-23 | 264.13 |
| 2017-05-22 | 265.51 |
| 2017-05-19 | 268.26 |
| 2017-05-18 | 266.89 |
| 2017-05-17 | 272.40 |
| 2017-05-16 | 282.06 |
| 2017-05-15 | 271.02 |
| 2017-05-12 | 278.61 |
| 2017-05-11 | 280.68 |
| 2017-05-10 | 268.95 |
| 2017-05-09 | 266.20 |
| 2017-05-08 | 265.51 |
| 2017-05-05 | 263.44 |
| 2017-05-04 | 262.75 |
| 2017-05-02 | 267.57 |
| 2017-04-28 | 275.85 |
| 2017-04-27 | 257.23 |
| 2017-04-26 | 255.85 |
| 2017-04-25 | 253.09 |
| 2017-04-24 | 251.71 |
| 2017-04-21 | 251.71 |
| 2017-04-20 | 251.71 |
| 2017-04-19 | 251.02 |
| 2017-04-18 | 249.64 |
| 2017-04-13 | 250.33 |
| 2017-04-12 | 248.27 |
| 2017-04-11 | 250.33 |
| 2017-04-10 | 248.95 |
| 2017-04-07 | 250.33 |
| 2017-04-06 | 253.78 |
| 2017-04-05 | 251.71 |
| 2017-04-03 | 246.89 |
| 2017-03-31 | 245.51 |
| 2017-03-30 | 248.95 |
| 2017-03-29 | 244.82 |
| 2017-03-28 | 243.44 |
| 2017-03-27 | 243.78 |
| 2017-03-24 | 246.20 |
| 2017-03-23 | 251.71 |
| 2017-03-22 | 248.95 |
| 2017-03-21 | 251.71 |
| 2017-03-20 | 253.78 |
| 2017-03-17 | 243.78 |
| 2017-03-16 | 243.44 |
| 2017-03-15 | 242.40 |
| 2017-03-14 | 244.47 |
| 2017-03-13 | 245.51 |
| 2017-03-10 | 245.51 |
| 2017-03-09 | 245.51 |
| 2017-03-08 | 246.89 |
| 2017-03-07 | 248.95 |
| 2017-03-06 | 249.64 |
| 2017-03-03 | 247.58 |
| 2017-03-02 | 251.71 |
| 2017-03-01 | 252.40 |
| 2017-02-28 | 254.13 |
| 2017-02-27 | 252.78 |
| 2017-02-24 | 252.11 |
| 2017-02-23 | 252.78 |
| 2017-02-22 | 253.45 |
| 2017-02-21 | 256.14 |
| 2017-02-20 | 254.80 |
| 2017-02-17 | 256.14 |
| 2017-02-16 | 265.55 |
| 2017-02-15 | 264.88 |
| 2017-02-14 | 266.22 |
| 2017-02-13 | 269.58 |
| 2017-02-10 | 267.57 |
| 2017-02-09 | 265.55 |
| 2017-02-08 | 263.53 |
| 2017-02-07 | 260.85 |
| 2017-02-06 | 259.50 |
| 2017-02-03 | 262.19 |
| 2017-02-02 | 258.16 |
| 2017-02-01 | 252.78 |
| 2017-01-27 | 259.50 |
| 2017-01-26 | 260.85 |
| 2017-01-25 | 261.52 |
| 2017-01-24 | 266.89 |
| 2017-01-23 | 268.24 |
| 2017-01-20 | 268.24 |
| 2017-01-19 | 276.97 |
| 2017-01-18 | 279.66 |
| 2017-01-17 | 275.63 |
| 2017-01-16 | 262.19 |
| 2017-01-13 | 261.52 |
| 2017-01-12 | 261.52 |
| 2017-01-11 | 266.89 |
| 2017-01-10 | 262.19 |
| 2017-01-09 | 259.50 |
| 2017-01-06 | 259.50 |
| 2017-01-05 | 256.81 |
| 2017-01-04 | 256.81 |
| 2017-01-03 | 255.47 |
| 2016-12-30 | 250.10 |
| 2016-12-29 | 244.72 |
| 2016-12-28 | 246.06 |
| 2016-12-23 | 246.06 |
| 2016-12-22 | 248.08 |
| 2016-12-21 | 246.74 |
| 2016-12-20 | 246.06 |
| 2016-12-19 | 247.41 |
| 2016-12-16 | 252.78 |
| 2016-12-15 | 250.77 |
| 2016-12-14 | 253.45 |
| 2016-12-13 | 253.45 |
| 2016-12-12 | 255.47 |
| 2016-12-09 | 258.83 |
| 2016-12-08 | 250.10 |
| 2016-12-07 | 253.45 |
| 2016-12-06 | 253.45 |
| 2016-12-05 | 254.80 |
| 2016-12-02 | 257.49 |
| 2016-12-01 | 263.53 |
| 2016-11-30 | 258.83 |
| 2016-11-29 | 255.47 |
| 2016-11-28 | 255.47 |
| 2016-11-25 | 258.16 |
| 2016-11-24 | 255.47 |
| 2016-11-23 | 254.13 |
| 2016-11-22 | 255.47 |
| 2016-11-21 | 254.13 |
| 2016-11-18 | 257.49 |
| 2016-11-17 | 256.14 |
| 2016-11-16 | 255.47 |
| 2016-11-15 | 252.78 |
| 2016-11-14 | 256.81 |
| 2016-11-11 | 270.93 |
| 2016-11-10 | 274.29 |
| 2016-11-09 | 270.25 |
| 2016-11-08 | 274.96 |
| 2016-11-07 | 270.93 |
| 2016-11-04 | 269.92 |
| 2016-11-03 | 271.88 |
| 2016-11-02 | 273.18 |
| 2016-11-01 | 278.40 |
| 2016-10-31 | 282.31 |
| 2016-10-28 | 275.79 |
| 2016-10-27 | 282.97 |
| 2016-10-26 | 289.49 |
| 2016-10-25 | 294.71 |
| 2016-10-24 | 297.97 |
| 2016-10-20 | 300.58 |
| 2016-10-19 | 297.97 |
| 2016-10-18 | 299.93 |
| 2016-10-17 | 307.76 |
| 2016-10-14 | 310.37 |
| 2016-10-13 | 309.06 |
| 2016-10-12 | 312.98 |
| 2016-10-11 | 312.32 |
| 2016-10-07 | 316.24 |
| 2016-10-06 | 317.54 |
| 2016-10-05 | 314.28 |
| 2016-10-04 | 317.54 |
| 2016-10-03 | 319.50 |
| 2016-09-30 | 318.20 |
| 2016-09-29 | 322.11 |
| 2016-09-28 | 317.54 |
| 2016-09-27 | 311.67 |
| 2016-09-26 | 307.76 |
| 2016-09-23 | 313.63 |
| 2016-09-22 | 315.59 |
| 2016-09-21 | 318.85 |
| 2016-09-20 | 318.85 |
| 2016-09-19 | 324.72 |
| 2016-09-15 | 316.89 |
| 2016-09-14 | 314.93 |
| 2016-09-13 | 313.63 |
| 2016-09-12 | 311.67 |
| 2016-09-09 | 321.46 |
| 2016-09-08 | 317.54 |
| 2016-09-07 | 314.93 |
| 2016-09-06 | 322.76 |
| 2016-09-05 | 324.72 |
| 2016-09-02 | 309.72 |
| 2016-09-01 | 319.50 |
| 2016-08-31 | 317.54 |
| 2016-08-30 | 305.80 |
| 2016-08-29 | 314.28 |
| 2016-08-26 | 326.03 |
| 2016-08-25 | 326.03 |
| 2016-08-24 | 328.64 |
| 2016-08-23 | 329.29 |
| 2016-08-22 | 331.24 |
| 2016-08-19 | 339.73 |
| 2016-08-18 | 353.43 |
| 2016-08-17 | 355.38 |
| 2016-08-16 | 346.90 |
| 2016-08-15 | 347.56 |
| 2016-08-12 | 346.90 |
| 2016-08-11 | 345.60 |
| 2016-08-10 | 342.34 |
| 2016-08-09 | 342.99 |
| 2016-08-08 | 347.56 |
| 2016-08-05 | 346.90 |
| 2016-08-04 | 350.16 |
| 2016-08-03 | 350.16 |
| 2016-08-01 | 353.43 |
| 2016-07-29 | 350.82 |
| 2016-07-28 | 350.82 |
| 2016-07-27 | 349.51 |
| 2016-07-26 | 359.95 |
| 2016-07-25 | 365.82 |
| 2016-07-22 | 350.82 |
| 2016-07-21 | 355.38 |
| 2016-07-20 | 345.60 |
| 2016-07-19 | 343.64 |
| 2016-07-18 | 348.86 |
| 2016-07-15 | 358.65 |
| 2016-07-14 | 352.12 |
| 2016-07-13 | 346.90 |
| 2016-07-12 | 354.08 |
| 2016-07-11 | 342.34 |
| 2016-07-08 | 333.20 |
| 2016-07-07 | 337.77 |
| 2016-07-06 | 334.51 |
| 2016-07-05 | 349.51 |
| 2016-07-04 | 362.56 |
| 2016-06-30 | 350.16 |
| 2016-06-29 | 355.38 |
| 2016-06-28 | 341.03 |
| 2016-06-27 | 343.64 |
| 2016-06-24 | 340.38 |
| 2016-06-23 | 348.21 |
| 2016-06-22 | 344.29 |
| 2016-06-21 | 342.34 |
| 2016-06-20 | 331.90 |
| 2016-06-17 | 312.98 |
| 2016-06-16 | 315.59 |
| 2016-06-15 | 317.54 |
| 2016-06-14 | 316.89 |
| 2016-06-13 | 316.89 |
| 2016-06-10 | 317.54 |
| 2016-06-08 | 322.76 |
| 2016-06-07 | 322.76 |
| 2016-06-06 | 318.85 |
| 2016-06-03 | 324.72 |
| 2016-06-02 | 326.68 |
| 2016-06-01 | 324.07 |
| 2016-05-31 | 315.59 |
| 2016-05-30 | 313.63 |
| 2016-05-27 | 309.72 |
| 2016-05-26 | 307.76 |
| 2016-05-25 | 306.45 |
| 2016-05-24 | 297.97 |
| 2016-05-23 | 297.32 |
| 2016-05-20 | 304.50 |
| 2016-05-19 | 292.10 |
| 2016-05-18 | 282.97 |
| 2016-05-17 | 294.71 |
| 2016-05-16 | 295.36 |
| 2016-05-13 | 307.76 |
| 2016-05-12 | 311.02 |
| 2016-05-11 | 311.02 |
| 2016-05-10 | 311.02 |
| 2016-05-09 | 310.37 |
| 2016-05-06 | 313.63 |
| 2016-05-05 | 314.28 |
| 2016-05-04 | 313.63 |
| 2016-05-03 | 314.93 |
| 2016-04-29 | 318.85 |
| 2016-04-28 | 320.15 |
| 2016-04-27 | 322.76 |
| 2016-04-26 | 329.29 |
| 2016-04-25 | 328.64 |
| 2016-04-22 | 330.59 |
| 2016-04-21 | 333.20 |
| 2016-04-20 | 333.85 |
| 2016-04-19 | 331.90 |
| 2016-04-18 | 331.24 |
| 2016-04-15 | 329.94 |
| 2016-04-14 | 329.94 |
| 2016-04-13 | 334.51 |
| 2016-04-12 | 326.03 |
| 2016-04-11 | 322.76 |
| 2016-04-08 | 323.42 |
| 2016-04-07 | 318.20 |
| 2016-04-06 | 317.54 |
| 2016-04-05 | 324.07 |
| 2016-04-01 | 323.42 |
| 2016-03-31 | 320.81 |
| 2016-03-30 | 317.54 |
| 2016-03-29 | 322.76 |
| 2016-03-24 | 315.59 |
| 2016-03-23 | 324.72 |
| 2016-03-22 | 311.67 |
| 2016-03-21 | 310.37 |
| 2016-03-18 | 320.15 |
| 2016-03-17 | 316.89 |
| 2016-03-16 | 318.20 |
| 2016-03-15 | 308.41 |
| 2016-03-14 | 312.32 |
| 2016-03-11 | 309.72 |
| 2016-03-10 | 306.45 |
| 2016-03-09 | 307.76 |
| 2016-03-08 | 308.41 |
| 2016-03-07 | 305.80 |
| 2016-03-04 | 311.67 |
| 2016-03-03 | 318.20 |
| 2016-03-02 | 322.76 |
| 2016-03-01 | 318.20 |
| 2016-02-29 | 317.54 |
| 2016-02-26 | 311.67 |
| 2016-02-25 | 310.37 |
| 2016-02-24 | 314.93 |
| 2016-02-23 | 308.41 |
| 2016-02-22 | 314.28 |
| 2016-02-19 | 304.50 |
| 2016-02-18 | 298.62 |
| 2016-02-17 | 291.12 |
| 2016-02-16 | 282.83 |
| 2016-02-15 | 283.47 |
| 2016-02-12 | 264.96 |
| 2016-02-11 | 256.67 |
| 2016-02-05 | 275.81 |
| 2016-02-04 | 272.62 |
| 2016-02-03 | 291.76 |
| 2016-02-02 | 282.83 |
| 2016-02-01 | 289.21 |
| 2016-01-29 | 282.19 |
| 2016-01-28 | 272.62 |
| 2016-01-27 | 270.07 |
| 2016-01-26 | 270.70 |
| 2016-01-25 | 273.89 |
| 2016-01-22 | 262.41 |
| 2016-01-21 | 254.11 |
| 2016-01-20 | 250.92 |
| 2016-01-19 | 243.91 |
| 2016-01-18 | 246.46 |
| 2016-01-15 | 236.89 |
| 2016-01-14 | 234.34 |
| 2016-01-13 | 237.53 |
| 2016-01-12 | 231.78 |
| 2016-01-11 | 226.68 |
| 2016-01-08 | 240.08 |
| 2016-01-07 | 241.35 |
| 2016-01-06 | 260.50 |
| 2016-01-05 | 270.07 |
| 2016-01-04 | 268.15 |
| 2015-12-31 | 276.45 |
| 2015-12-30 | 271.98 |
| 2015-12-29 | 270.07 |
| 2015-12-28 | 274.53 |
| 2015-12-24 | 279.64 |
| 2015-12-23 | 279.64 |
| 2015-12-22 | 280.27 |
| 2015-12-21 | 276.45 |
| 2015-12-18 | 281.55 |
| 2015-12-17 | 291.12 |
| 2015-12-16 | 275.17 |
| 2015-12-15 | 283.47 |
| 2015-12-14 | 283.47 |
| 2015-12-11 | 280.91 |
| 2015-12-10 | 283.47 |
| 2015-12-09 | 279.64 |
| 2015-12-08 | 274.53 |
| 2015-12-07 | 273.89 |
| 2015-12-04 | 266.24 |
| 2015-12-03 | 265.60 |
| 2015-12-02 | 264.96 |
| 2015-12-01 | 266.88 |
| 2015-11-30 | 268.79 |
| 2015-11-27 | 274.53 |
| 2015-11-26 | 280.91 |
| 2015-11-25 | 284.74 |
| 2015-11-24 | 287.93 |
| 2015-11-23 | 288.57 |
| 2015-11-20 | 287.29 |
| 2015-11-19 | 291.12 |
| 2015-11-18 | 295.59 |
| 2015-11-17 | 293.67 |
| 2015-11-16 | 295.59 |
| 2015-11-13 | 294.95 |
| 2015-11-12 | 296.23 |
| 2015-11-11 | 294.31 |
| 2015-11-10 | 285.38 |
| 2015-11-09 | 300.37 |
| 2015-11-06 | 302.86 |
| 2015-11-05 | 310.32 |
| 2015-11-04 | 307.83 |
| 2015-11-03 | 309.08 |
| 2015-11-02 | 306.59 |
| 2015-10-30 | 328.97 |
| 2015-10-29 | 330.84 |
| 2015-10-28 | 338.30 |
| 2015-10-27 | 349.49 |
| 2015-10-26 | 348.87 |
| 2015-10-23 | 342.65 |
| 2015-10-22 | 332.08 |
| 2015-10-20 | 333.94 |
| 2015-10-19 | 333.32 |
| 2015-10-16 | 330.84 |
| 2015-10-15 | 325.86 |
| 2015-10-14 | 326.48 |
| 2015-10-13 | 329.59 |
| 2015-10-12 | 337.05 |
| 2015-10-09 | 340.78 |
| 2015-10-08 | 344.51 |
| 2015-10-07 | 346.38 |
| 2015-10-06 | 345.14 |
| 2015-10-05 | 359.43 |
| 2015-10-02 | 359.43 |
| 2015-09-30 | 352.60 |
| 2015-09-29 | 356.95 |
| 2015-09-25 | 356.33 |
| 2015-09-24 | 360.68 |
| 2015-09-23 | 357.57 |
| 2015-09-22 | 358.81 |
| 2015-09-21 | 350.73 |
| 2015-09-18 | 348.87 |
| 2015-09-17 | 355.70 |
| 2015-09-16 | 352.60 |
| 2015-09-15 | 343.27 |
| 2015-09-14 | 351.35 |
| 2015-09-11 | 358.19 |
| 2015-09-10 | 358.19 |
| 2015-09-09 | 362.54 |
| 2015-09-08 | 360.06 |
| 2015-09-07 | 352.60 |
| 2015-09-04 | 343.27 |
| 2015-09-02 | 329.59 |
| 2015-09-01 | 343.89 |
| 2015-08-31 | 332.08 |
| 2015-08-28 | 332.08 |
| 2015-08-27 | 314.67 |
| 2015-08-26 | 293.53 |
| 2015-08-25 | 302.86 |
| 2015-08-24 | 296.64 |
| 2015-08-21 | 335.81 |
| 2015-08-20 | 339.54 |
| 2015-08-19 | 342.03 |
| 2015-08-18 | 350.73 |
| 2015-08-17 | 355.08 |
| 2015-08-14 | 362.54 |
| 2015-08-13 | 362.54 |
| 2015-08-12 | 356.95 |
| 2015-08-11 | 355.08 |
| 2015-08-10 | 363.16 |
| 2015-08-07 | 354.46 |
| 2015-08-06 | 371.25 |
| 2015-08-05 | 368.76 |
| 2015-08-04 | 379.33 |
| 2015-08-03 | 381.82 |
| 2015-07-31 | 393.01 |
| 2015-07-30 | 383.06 |
| 2015-07-29 | 371.87 |
| 2015-07-28 | 374.36 |
| 2015-07-27 | 384.92 |
| 2015-07-24 | 379.95 |
| 2015-07-23 | 376.84 |
| 2015-07-22 | 368.14 |
| 2015-07-21 | 373.11 |
| 2015-07-20 | 363.16 |
| 2015-07-17 | 370.00 |
| 2015-07-16 | 350.73 |
| 2015-07-15 | 349.49 |
| 2015-07-14 | 343.27 |
| 2015-07-13 | 349.49 |
| 2015-07-10 | 340.78 |
| 2015-07-09 | 315.92 |
| 2015-07-08 | 304.73 |
| 2015-07-07 | 337.68 |
| 2015-07-06 | 291.67 |
| 2015-07-03 | 314.67 |
| 2015-07-02 | 320.27 |
| 2015-06-30 | 320.27 |
| 2015-06-29 | 312.19 |
| 2015-06-26 | 318.40 |
| 2015-06-25 | 320.27 |
| 2015-06-24 | 317.78 |
| 2015-06-23 | 325.86 |
| 2015-06-22 | 341.41 |
| 2015-06-19 | 344.51 |
| 2015-06-18 | 310.94 |
| 2015-06-17 | 312.81 |
| 2015-06-16 | 310.32 |
| 2015-06-15 | 312.19 |
| 2015-06-12 | 309.70 |
| 2015-06-11 | 303.48 |
| 2015-06-10 | 304.10 |
| 2015-06-09 | 304.73 |
| 2015-06-08 | 310.94 |
| 2015-06-05 | 305.35 |
| 2015-06-04 | 308.46 |
| 2015-06-03 | 300.99 |
| 2015-06-02 | 307.21 |
| 2015-06-01 | 313.43 |
| 2015-05-29 | 314.67 |
| 2015-05-28 | 305.35 |
| 2015-05-27 | 310.94 |
| 2015-05-26 | 309.08 |
| 2015-05-22 | 307.21 |
| 2015-05-21 | 309.08 |
| 2015-05-20 | 311.56 |
| 2015-05-19 | 314.05 |
| 2015-05-18 | 310.32 |
| 2015-05-15 | 312.19 |
| 2015-05-14 | 306.59 |
| 2015-05-13 | 304.73 |
| 2015-05-12 | 323.38 |
| 2015-05-11 | 328.35 |
| 2015-05-08 | 332.70 |
| 2015-05-07 | 347.00 |
| 2015-05-06 | 329.59 |
| 2015-05-05 | 338.92 |
| 2015-05-04 | 337.68 |
| 2015-04-30 | 340.16 |
| 2015-04-29 | 340.16 |
| 2015-04-28 | 337.68 |
| 2015-04-27 | 323.38 |
| 2015-04-24 | 330.21 |
| 2015-04-23 | 328.35 |
| 2015-04-22 | 331.46 |
| 2015-04-21 | 325.86 |
| 2015-04-20 | 310.94 |
| 2015-04-17 | 320.27 |
| 2015-04-16 | 327.11 |
| 2015-04-15 | 343.89 |
| 2015-04-14 | 341.41 |
| 2015-04-13 | 356.95 |
| 2015-04-10 | 365.03 |
| 2015-04-09 | 375.60 |
| 2015-04-08 | 376.22 |
| 2015-04-02 | 363.79 |
| 2015-04-01 | 368.14 |
| 2015-03-31 | 360.06 |
| 2015-03-30 | 375.60 |
| 2015-03-27 | 366.27 |
| 2015-03-26 | 366.89 |
| 2015-03-25 | 378.71 |
| 2015-03-24 | 367.52 |
| 2015-03-23 | 367.52 |
| 2015-03-20 | 370.00 |
| 2015-03-19 | 365.65 |
| 2015-03-18 | 374.36 |
| 2015-03-17 | 371.25 |
| 2015-03-16 | 366.27 |
| 2015-03-13 | 369.38 |
| 2015-03-12 | 360.06 |
| 2015-03-11 | 357.57 |
| 2015-03-10 | 364.41 |
| 2015-03-09 | 360.06 |
| 2015-03-06 | 376.22 |
| 2015-03-05 | 373.73 |
| 2015-03-04 | 345.14 |
| 2015-03-03 | 367.83 |
| 2015-03-02 | 368.44 |
| 2015-02-27 | 372.71 |
| 2015-02-26 | 367.83 |
| 2015-02-25 | 363.55 |
| 2015-02-24 | 350.12 |
| 2015-02-23 | 333.63 |
| 2015-02-18 | 324.46 |
| 2015-02-17 | 296.98 |
| 2015-02-16 | 306.14 |
| 2015-02-13 | 307.36 |
| 2015-02-12 | 314.69 |
| 2015-02-11 | 318.36 |
| 2015-02-10 | 313.47 |
| 2015-02-09 | 315.30 |
| 2015-02-06 | 315.30 |
| 2015-02-05 | 317.14 |
| 2015-02-04 | 314.69 |
| 2015-02-03 | 316.53 |
| 2015-02-02 | 321.41 |
| 2015-01-30 | 315.30 |
| 2015-01-29 | 309.20 |
| 2015-01-28 | 312.25 |
| 2015-01-27 | 312.25 |
| 2015-01-26 | 308.59 |
| 2015-01-23 | 301.26 |
| 2015-01-22 | 298.20 |
| 2015-01-21 | 306.14 |
| 2015-01-20 | 307.97 |
| 2015-01-19 | 301.26 |
| 2015-01-16 | 303.70 |
| 2015-01-15 | 304.92 |
| 2015-01-14 | 298.81 |
| 2015-01-13 | 296.98 |
| 2015-01-12 | 286.60 |
| 2015-01-09 | 293.32 |
| 2015-01-08 | 287.21 |
| 2015-01-07 | 290.26 |
| 2015-01-06 | 280.49 |
| 2015-01-05 | 281.71 |
| 2015-01-02 | 295.15 |
| 2014-12-31 | 296.98 |
| 2014-12-30 | 298.20 |
| 2014-12-29 | 290.87 |
| 2014-12-24 | 296.37 |
| 2014-12-23 | 300.04 |
| 2014-12-22 | 282.32 |
| 2014-12-19 | 280.49 |
| 2014-12-18 | 276.83 |
| 2014-12-17 | 264.00 |
| 2014-12-16 | 275.61 |
| 2014-12-15 | 285.38 |
| 2014-12-12 | 250.57 |
| 2014-12-11 | 244.46 |
| 2014-12-10 | 245.07 |
| 2014-12-09 | 245.07 |
| 2014-12-08 | 229.80 |
| 2014-12-05 | 238.96 |
| 2014-12-04 | 249.34 |
| 2014-12-03 | 252.40 |
| 2014-12-02 | 255.45 |
| 2014-12-01 | 256.67 |
| 2014-11-28 | 250.57 |
| 2014-11-27 | 243.24 |
| 2014-11-26 | 248.73 |
| 2014-11-25 | 249.95 |
| 2014-11-24 | 242.01 |
| 2014-11-21 | 248.73 |
| 2014-11-20 | 246.90 |
| 2014-11-19 | 231.63 |
| 2014-11-18 | 231.63 |
| 2014-11-17 | 231.02 |
| 2014-11-14 | 234.08 |
| 2014-11-13 | 239.57 |
| 2014-11-12 | 241.40 |
| 2014-11-11 | 231.63 |
| 2014-11-10 | 232.85 |
| 2014-11-07 | 225.83 |
| 2014-11-06 | 225.83 |
| 2014-11-05 | 216.18 |
| 2014-11-04 | 215.57 |
| 2014-11-03 | 207.13 |
| 2014-10-31 | 200.79 |
| 2014-10-30 | 197.17 |
| 2014-10-29 | 193.85 |
| 2014-10-28 | 198.38 |
| 2014-10-27 | 198.38 |
| 2014-10-24 | 207.73 |
| 2014-10-23 | 207.13 |
| 2014-10-22 | 206.52 |
| 2014-10-21 | 195.96 |
| 2014-10-20 | 188.72 |
| 2014-10-17 | 189.93 |
| 2014-10-16 | 198.98 |
| 2014-10-15 | 201.09 |
| 2014-10-14 | 204.71 |
| 2014-10-13 | 202.90 |
| 2014-10-10 | 209.54 |
| 2014-10-09 | 213.76 |
| 2014-10-08 | 215.57 |
| 2014-10-07 | 219.19 |
| 2014-10-06 | 221.00 |
| 2014-10-03 | 223.42 |
| 2014-09-30 | 227.64 |
| 2014-09-29 | 218.59 |
| 2014-09-26 | 231.26 |
| 2014-09-25 | 231.86 |
| 2014-09-24 | 231.86 |
| 2014-09-23 | 219.80 |
| 2014-09-22 | 211.95 |
| 2014-09-19 | 217.38 |
| 2014-09-18 | 219.19 |
| 2014-09-17 | 219.19 |
| 2014-09-16 | 223.42 |
| 2014-09-15 | 222.21 |
| 2014-09-12 | 225.23 |
| 2014-09-11 | 238.50 |
| 2014-09-10 | 228.85 |
| 2014-09-08 | 222.81 |
| 2014-09-05 | 224.62 |
| 2014-09-04 | 237.90 |
| 2014-09-03 | 255.40 |
| 2014-09-02 | 249.97 |
| 2014-09-01 | 248.16 |
| 2014-08-29 | 245.14 |
| 2014-08-28 | 248.16 |
| 2014-08-27 | 246.35 |
| 2014-08-26 | 255.40 |
| 2014-08-25 | 255.40 |
| 2014-08-22 | 254.19 |
| 2014-08-21 | 257.21 |
| 2014-08-20 | 256.00 |
| 2014-08-19 | 257.81 |
| 2014-08-18 | 256.60 |
| 2014-08-15 | 258.41 |
| 2014-08-14 | 256.60 |
| 2014-08-13 | 247.55 |
| 2014-08-12 | 245.14 |
| 2014-08-11 | 237.90 |
| 2014-08-08 | 232.47 |
| 2014-08-07 | 223.42 |
| 2014-08-06 | 226.43 |
| 2014-08-05 | 227.64 |
| 2014-08-04 | 211.95 |
| 2014-08-01 | 233.07 |
| 2014-07-31 | 239.71 |
| 2014-07-30 | 234.88 |
| 2014-07-29 | 239.10 |
| 2014-07-28 | 239.71 |
| 2014-07-25 | 240.91 |
| 2014-07-24 | 240.31 |
| 2014-07-23 | 239.10 |
| 2014-07-22 | 231.86 |
| 2014-07-21 | 231.86 |
| 2014-07-18 | 228.85 |
| 2014-07-17 | 226.43 |
| 2014-07-16 | 228.24 |
| 2014-07-15 | 230.05 |
| 2014-07-14 | 229.45 |
| 2014-07-11 | 224.62 |
| 2014-07-10 | 217.99 |
| 2014-07-09 | 216.78 |
| 2014-07-08 | 211.35 |
| 2014-07-07 | 195.36 |
| 2014-07-04 | 199.28 |
| 2014-07-03 | 199.88 |
| 2014-07-02 | 199.28 |
| 2014-06-30 | 194.45 |
| 2014-06-27 | 177.56 |
| 2014-06-26 | 171.53 |
| 2014-06-25 | 168.51 |
| 2014-06-24 | 158.85 |
| 2014-06-23 | 157.95 |
| 2014-06-20 | 159.46 |
| 2014-06-19 | 158.55 |
| 2014-06-18 | 157.65 |
| 2014-06-17 | 158.25 |
| 2014-06-16 | 157.04 |
| 2014-06-13 | 163.68 |
| 2014-06-12 | 165.79 |
| 2014-06-11 | 167.60 |
| 2014-06-10 | 168.51 |
| 2014-06-09 | 167.90 |
| 2014-06-06 | 167.60 |
| 2014-06-05 | 171.53 |
| 2014-06-04 | 172.73 |
| 2014-06-03 | 168.51 |
| 2014-05-30 | 168.21 |
| 2014-05-29 | 168.81 |
| 2014-05-28 | 169.11 |
| 2014-05-27 | 164.89 |
| 2014-05-26 | 161.27 |
| 2014-05-23 | 170.62 |
| 2014-05-22 | 173.34 |
| 2014-05-21 | 172.73 |
| 2014-05-20 | 171.22 |
| 2014-05-19 | 168.81 |
| 2014-05-16 | 165.19 |
| 2014-05-15 | 165.49 |
| 2014-05-14 | 162.78 |
| 2014-05-13 | 162.47 |
| 2014-05-12 | 161.87 |
| 2014-05-09 | 165.49 |
| 2014-05-08 | 165.49 |
| 2014-05-07 | 147.99 |
| 2014-05-05 | 141.96 |
| 2014-05-02 | 141.36 |
| 2014-04-30 | 141.05 |
| 2014-04-29 | 138.34 |
| 2014-04-28 | 144.37 |
| 2014-04-25 | 145.58 |
| 2014-04-24 | 149.50 |
| 2014-04-23 | 149.50 |
| 2014-04-22 | 148.90 |
| 2014-04-17 | 151.91 |
| 2014-04-16 | 147.09 |
| 2014-04-15 | 150.10 |
| 2014-04-14 | 151.91 |
| 2014-04-11 | 154.63 |
| 2014-04-10 | 155.54 |
| 2014-04-09 | 158.85 |
| 2014-04-08 | 158.25 |
| 2014-04-07 | 161.27 |
| 2014-04-04 | 164.89 |
| 2014-04-03 | 165.19 |
| 2014-04-02 | 167.30 |
| 2014-04-01 | 159.76 |
| 2014-03-31 | 160.66 |
| 2014-03-28 | 158.55 |
| 2014-03-27 | 158.55 |
| 2014-03-26 | 170.02 |
| 2014-03-25 | 170.32 |
| 2014-03-24 | 157.95 |
| 2014-03-21 | 170.62 |
| 2014-03-20 | 168.81 |
| 2014-03-19 | 169.41 |
| 2014-03-18 | 167.60 |
| 2014-03-17 | 162.47 |
| 2014-03-14 | 159.46 |
| 2014-03-13 | 162.78 |
| 2014-03-12 | 166.40 |
| 2014-03-11 | 173.34 |
| 2014-03-10 | 171.53 |
| 2014-03-07 | 177.56 |
| 2014-03-06 | 174.84 |
| 2014-03-05 | 178.16 |
| 2014-03-04 | 177.86 |
| 2014-03-03 | 172.13 |
| 2014-02-28 | 175.75 |
| 2014-02-27 | 167.00 |
| 2014-02-26 | 157.35 |
| 2014-02-25 | 159.76 |
| 2014-02-24 | 152.08 |
| 2014-02-21 | 155.92 |
| 2014-02-20 | 153.55 |
| 2014-02-19 | 155.62 |
| 2014-02-18 | 155.03 |
| 2014-02-17 | 150.60 |
| 2014-02-14 | 147.35 |
| 2014-02-13 | 147.64 |
| 2014-02-12 | 145.28 |
| 2014-02-11 | 143.21 |
| 2014-02-10 | 142.62 |
| 2014-02-07 | 144.10 |
| 2014-02-06 | 142.91 |
| 2014-02-05 | 143.21 |
| 2014-02-04 | 147.35 |
| 2014-01-30 | 152.67 |
| 2014-01-29 | 151.48 |
| 2014-01-28 | 149.71 |
| 2014-01-27 | 154.74 |
| 2014-01-24 | 158.28 |
| 2014-01-23 | 159.17 |
| 2014-01-22 | 162.12 |
| 2014-01-21 | 157.10 |
| 2014-01-20 | 161.24 |
| 2014-01-17 | 158.87 |
| 2014-01-16 | 160.65 |
| 2014-01-15 | 159.17 |
| 2014-01-14 | 163.90 |
| 2014-01-13 | 165.67 |
| 2014-01-10 | 167.15 |
| 2014-01-09 | 162.71 |
| 2014-01-08 | 157.99 |
| 2014-01-07 | 156.51 |
| 2014-01-06 | 147.94 |
| 2014-01-03 | 152.08 |
| 2014-01-02 | 159.76 |
| 2013-12-31 | 161.83 |
| 2013-12-30 | 162.42 |
| 2013-12-27 | 168.62 |
| 2013-12-24 | 160.94 |
| 2013-12-23 | 162.71 |
| 2013-12-20 | 160.35 |
| 2013-12-19 | 119.57 |
| 2013-12-18 | 126.66 |
| 2013-12-17 | 122.23 |
| 2013-12-16 | 121.93 |
| 2013-12-13 | 127.55 |
| 2013-12-12 | 126.37 |
| 2013-12-11 | 139.37 |
| 2013-12-10 | 142.03 |
| 2013-12-09 | 139.96 |
| 2013-12-06 | 150.30 |
| 2013-12-05 | 153.85 |
| 2013-12-04 | 156.51 |
| 2013-12-03 | 154.74 |
| 2013-12-02 | 154.14 |
| 2013-11-29 | 155.92 |
| 2013-11-28 | 153.85 |
| 2013-11-27 | 148.82 |
| 2013-11-26 | 152.37 |
| 2013-11-25 | 156.21 |
| 2013-11-22 | 155.33 |
| 2013-11-21 | 157.99 |
| 2013-11-20 | 162.42 |
| 2013-11-19 | 162.71 |
| 2013-11-18 | 162.71 |
| 2013-11-15 | 165.37 |
| 2013-11-14 | 164.49 |
| 2013-11-13 | 163.60 |
| 2013-11-12 | 175.13 |
| 2013-11-11 | 193.74 |
| 2013-11-08 | 194.04 |
| 2013-11-07 | 195.52 |
| 2013-11-06 | 194.93 |
| 2013-11-05 | 194.93 |
| 2013-11-04 | 195.50 |
| 2013-11-01 | 196.08 |
| 2013-10-31 | 195.50 |
| 2013-10-30 | 197.82 |
| 2013-10-29 | 198.40 |
| 2013-10-28 | 201.86 |
| 2013-10-25 | 199.55 |
| 2013-10-24 | 203.02 |
| 2013-10-23 | 197.82 |
| 2013-10-22 | 201.86 |
| 2013-10-21 | 199.55 |
| 2013-10-18 | 205.91 |
| 2013-10-17 | 205.91 |
| 2013-10-16 | 207.65 |
| 2013-10-15 | 207.65 |
| 2013-10-11 | 207.07 |
| 2013-10-10 | 197.82 |
| 2013-10-09 | 196.08 |
| 2013-10-08 | 196.08 |
| 2013-10-07 | 191.46 |
| 2013-10-04 | 192.03 |
| 2013-10-03 | 193.19 |
| 2013-10-02 | 194.93 |
| 2013-09-30 | 197.24 |
| 2013-09-27 | 200.13 |
| 2013-09-26 | 198.97 |
| 2013-09-25 | 202.44 |
| 2013-09-24 | 207.07 |
| 2013-09-23 | 204.76 |
| 2013-09-19 | 200.71 |
| 2013-09-18 | 188.85 |
| 2013-09-17 | 190.30 |
| 2013-09-16 | 194.35 |
| 2013-09-13 | 192.61 |
| 2013-09-12 | 199.55 |
| 2013-09-11 | 252.18 |
| 2013-09-10 | 257.96 |
| 2013-09-09 | 261.43 |
| 2013-09-06 | 231.36 |
| 2013-09-05 | 235.98 |
| 2013-09-04 | 235.41 |
| 2013-09-03 | 225.57 |
| 2013-09-02 | 222.68 |
| 2013-08-30 | 224.42 |
| 2013-08-29 | 209.96 |
| 2013-08-28 | 207.65 |
| 2013-08-27 | 214.59 |
| 2013-08-26 | 217.48 |
| 2013-08-23 | 213.43 |
| 2013-08-22 | 213.43 |
| 2013-08-21 | 214.01 |
| 2013-08-20 | 218.06 |
| 2013-08-19 | 222.10 |
| 2013-08-16 | 222.68 |
| 2013-08-15 | 227.31 |
| 2013-08-13 | 223.84 |
| 2013-08-12 | 227.31 |
| 2013-08-09 | 223.26 |
| 2013-08-08 | 222.68 |
| 2013-08-07 | 232.51 |
| 2013-08-06 | 233.67 |
| 2013-08-05 | 242.92 |
| 2013-08-02 | 241.19 |
| 2013-08-01 | 252.18 |
| 2013-07-31 | 257.38 |
| 2013-07-30 | 258.54 |
| 2013-07-29 | 258.54 |
| 2013-07-26 | 259.12 |
| 2013-07-25 | 262.58 |
| 2013-07-24 | 268.95 |
| 2013-07-23 | 270.10 |
| 2013-07-22 | 269.52 |
| 2013-07-19 | 268.37 |
| 2013-07-18 | 265.48 |
| 2013-07-17 | 265.48 |
| 2013-07-16 | 267.21 |
| 2013-07-15 | 264.32 |
| 2013-07-12 | 262.01 |
| 2013-07-11 | 257.38 |
| 2013-07-10 | 256.22 |
| 2013-07-09 | 257.38 |
| 2013-07-08 | 260.85 |
| 2013-07-05 | 262.58 |
| 2013-07-04 | 257.38 |
| 2013-07-03 | 259.12 |
| 2013-07-02 | 270.10 |
| 2013-06-28 | 272.42 |
| 2013-06-27 | 268.37 |
| 2013-06-26 | 268.37 |
| 2013-06-25 | 265.48 |
| 2013-06-24 | 262.58 |
| 2013-06-21 | 267.79 |
| 2013-06-20 | 270.10 |
| 2013-06-19 | 277.62 |
| 2013-06-18 | 283.40 |
| 2013-06-17 | 287.45 |
| 2013-06-14 | 282.82 |
| 2013-06-13 | 280.51 |
| 2013-06-11 | 283.98 |
| 2013-06-10 | 290.92 |
| 2013-06-07 | 285.14 |
| 2013-06-06 | 283.40 |
| 2013-06-05 | 281.67 |
| 2013-06-04 | 284.56 |
| 2013-06-03 | 283.98 |
| 2013-05-31 | 292.08 |
| 2013-05-30 | 293.23 |
| 2013-05-29 | 293.23 |
| 2013-05-28 | 296.70 |
| 2013-05-27 | 299.60 |
| 2013-05-24 | 297.28 |
| 2013-05-23 | 290.92 |
| 2013-05-22 | 296.13 |
| 2013-05-21 | 296.70 |
| 2013-05-20 | 306.53 |
| 2013-05-16 | 303.06 |
| 2013-05-15 | 303.64 |
| 2013-05-14 | 304.80 |
| 2013-05-13 | 304.80 |
| 2013-05-10 | 299.02 |
| 2013-05-09 | 308.85 |
| 2013-05-08 | 305.38 |
| 2013-05-07 | 308.27 |
| 2013-05-06 | 311.74 |
| 2013-05-03 | 299.60 |
| 2013-05-02 | 290.92 |
| 2013-04-30 | 299.60 |
| 2013-04-29 | 288.61 |
| 2013-04-26 | 288.03 |
| 2013-04-25 | 287.45 |
| 2013-04-24 | 277.62 |
| 2013-04-23 | 277.62 |
| 2013-04-22 | 278.78 |
| 2013-04-19 | 278.20 |
| 2013-04-18 | 275.89 |
| 2013-04-17 | 275.89 |
| 2013-04-16 | 266.05 |
| 2013-04-15 | 269.52 |
| 2013-04-12 | 274.73 |
| 2013-04-11 | 275.89 |
| 2013-04-10 | 273.57 |
| 2013-04-09 | 271.84 |
| 2013-04-08 | 268.37 |
| 2013-04-05 | 274.73 |
| 2013-04-03 | 286.29 |
| 2013-04-02 | 278.78 |
| 2013-03-28 | 270.10 |
| 2013-03-27 | 268.37 |
| 2013-03-26 | 263.16 |
| 2013-03-25 | 264.32 |
| 2013-03-22 | 263.74 |
| 2013-03-21 | 266.63 |
| 2013-03-20 | 265.48 |
| 2013-03-19 | 265.48 |
| 2013-03-18 | 267.79 |
| 2013-03-15 | 277.62 |
| 2013-03-14 | 277.04 |
| 2013-03-13 | 281.09 |
| 2013-03-12 | 279.36 |
| 2013-03-11 | 281.67 |
| 2013-03-08 | 281.67 |
| 2013-03-07 | 278.78 |
| 2013-03-06 | 283.98 |
| 2013-03-05 | 285.14 |
| 2013-03-04 | 283.40 |
| 2013-03-01 | 286.87 |
| 2013-02-28 | 296.70 |
| 2013-02-27 | 299.51 |
| 2013-02-26 | 287.74 |
| 2013-02-25 | 289.98 |
| 2013-02-22 | 285.50 |
| 2013-02-21 | 281.01 |
| 2013-02-20 | 277.09 |
| 2013-02-19 | 282.14 |
| 2013-02-18 | 286.06 |
| 2013-02-15 | 281.01 |
| 2013-02-14 | 278.21 |
| 2013-02-08 | 282.14 |
| 2013-02-07 | 284.38 |
| 2013-02-06 | 285.50 |
| 2013-02-05 | 286.62 |
| 2013-02-04 | 287.18 |
| 2013-02-01 | 287.18 |
| 2013-01-31 | 287.74 |
| 2013-01-30 | 282.70 |
| 2013-01-29 | 276.53 |
| 2013-01-28 | 278.77 |
| 2013-01-25 | 278.21 |
| 2013-01-24 | 284.38 |
| 2013-01-23 | 271.49 |
| 2013-01-22 | 270.37 |
| 2013-01-21 | 281.01 |
| 2013-01-18 | 284.38 |
| 2013-01-17 | 286.62 |
| 2013-01-16 | 292.22 |
| 2013-01-15 | 293.90 |
| 2013-01-14 | 299.51 |
| 2013-01-11 | 298.94 |
| 2013-01-10 | 299.51 |
| 2013-01-09 | 298.38 |
| 2013-01-08 | 300.07 |
| 2013-01-07 | 300.63 |
| 2013-01-04 | 300.07 |
| 2013-01-03 | 301.75 |
| 2013-01-02 | 296.14 |
| 2012-12-31 | 294.46 |
| 2012-12-28 | 295.58 |
| 2012-12-27 | 295.58 |
| 2012-12-24 | 295.02 |
| 2012-12-21 | 293.90 |
| 2012-12-20 | 296.14 |
| 2012-12-19 | 299.51 |
| 2012-12-18 | 297.26 |
| 2012-12-17 | 297.26 |
| 2012-12-14 | 300.07 |
| 2012-12-13 | 300.07 |
| 2012-12-12 | 300.63 |
| 2012-12-11 | 302.31 |
| 2012-12-10 | 301.19 |
| 2012-12-07 | 305.11 |
| 2012-12-06 | 300.63 |
| 2012-12-05 | 300.63 |
| 2012-12-04 | 301.19 |
| 2012-12-03 | 300.63 |
| 2012-11-30 | 304.55 |
| 2012-11-29 | 303.43 |
| 2012-11-28 | 303.99 |
| 2012-11-27 | 305.11 |
| 2012-11-26 | 300.63 |
| 2012-11-23 | 307.35 |
| 2012-11-22 | 311.27 |
| 2012-11-21 | 313.51 |
| 2012-11-20 | 318.00 |
| 2012-11-19 | 316.88 |
| 2012-11-16 | 303.43 |
| 2012-11-15 | 307.91 |
| 2012-11-14 | 305.67 |
| 2012-11-13 | 302.87 |
| 2012-11-12 | 313.51 |
| 2012-11-09 | 327.24 |
| 2012-11-08 | 332.11 |
| 2012-11-07 | 333.20 |
| 2012-11-06 | 339.15 |
| 2012-11-05 | 335.36 |
| 2012-11-02 | 336.45 |
| 2012-11-01 | 327.78 |
| 2012-10-31 | 323.99 |
| 2012-10-30 | 322.37 |
| 2012-10-29 | 321.28 |
| 2012-10-26 | 318.58 |
| 2012-10-25 | 317.49 |
| 2012-10-24 | 319.12 |
| 2012-10-22 | 318.58 |
| 2012-10-19 | 316.41 |
| 2012-10-18 | 312.08 |
| 2012-10-17 | 311.00 |
| 2012-10-16 | 311.54 |
| 2012-10-15 | 308.29 |
| 2012-10-12 | 309.91 |
| 2012-10-11 | 309.91 |
| 2012-10-10 | 310.45 |
| 2012-10-09 | 318.58 |
| 2012-10-08 | 317.49 |
| 2012-10-05 | 315.87 |
| 2012-10-04 | 314.79 |
| 2012-10-03 | 313.16 |
| 2012-09-28 | 318.58 |
| 2012-09-27 | 319.66 |
| 2012-09-26 | 314.79 |
| 2012-09-25 | 317.49 |
| 2012-09-24 | 321.28 |
| 2012-09-21 | 318.58 |
| 2012-09-20 | 309.37 |
| 2012-09-19 | 312.08 |
| 2012-09-18 | 320.74 |
| 2012-09-17 | 320.20 |
| 2012-09-14 | 320.20 |
| 2012-09-13 | 327.24 |
| 2012-09-12 | 307.75 |
| 2012-09-11 | 316.95 |
| 2012-09-10 | 307.21 |
| 2012-09-07 | 300.17 |
| 2012-09-06 | 312.08 |
| 2012-09-05 | 310.45 |
| 2012-09-04 | 346.19 |
| 2012-09-03 | 354.86 |
| 2012-08-31 | 347.82 |
| 2012-08-30 | 350.53 |
| 2012-08-29 | 361.36 |
| 2012-08-28 | 346.19 |
| 2012-08-27 | 351.61 |
| 2012-08-24 | 355.94 |
| 2012-08-23 | 360.81 |
| 2012-08-22 | 354.86 |
| 2012-08-21 | 361.90 |
| 2012-08-20 | 360.81 |
| 2012-08-17 | 367.85 |
| 2012-08-16 | 357.56 |
| 2012-08-15 | 362.44 |
| 2012-08-14 | 365.15 |
| 2012-08-13 | 350.53 |
| 2012-08-10 | 341.32 |
| 2012-08-09 | 341.86 |
| 2012-08-08 | 338.07 |
| 2012-08-07 | 339.15 |
| 2012-08-06 | 345.11 |
| 2012-08-03 | 345.65 |
| 2012-08-02 | 336.99 |
| 2012-08-01 | 340.24 |
| 2012-07-31 | 344.03 |
| 2012-07-30 | 348.90 |
| 2012-07-27 | 353.23 |
| 2012-07-26 | 353.77 |
| 2012-07-25 | 334.82 |
| 2012-07-24 | 329.41 |
| 2012-07-23 | 330.49 |
| 2012-07-20 | 336.45 |
| 2012-07-19 | 333.74 |
| 2012-07-18 | 334.82 |
| 2012-07-17 | 332.66 |
| 2012-07-16 | 331.03 |
| 2012-07-13 | 330.49 |
| 2012-07-12 | 335.36 |
| 2012-07-11 | 332.11 |
| 2012-07-10 | 321.28 |
| 2012-07-09 | 308.29 |
| 2012-07-06 | 311.54 |
| 2012-07-05 | 303.96 |
| 2012-07-04 | 306.12 |
| 2012-07-03 | 299.62 |
| 2012-06-29 | 303.42 |
| 2012-06-28 | 305.04 |
| 2012-06-27 | 313.70 |
| 2012-06-26 | 309.91 |
| 2012-06-25 | 303.96 |
| 2012-06-22 | 302.87 |
| 2012-06-21 | 302.87 |
| 2012-06-20 | 306.66 |
| 2012-06-19 | 306.12 |
| 2012-06-18 | 307.21 |
| 2012-06-15 | 299.62 |
| 2012-06-14 | 298.00 |
| 2012-06-13 | 299.62 |
| 2012-06-12 | 299.62 |
| 2012-06-11 | 295.83 |
| 2012-06-08 | 295.83 |
| 2012-06-07 | 294.75 |
| 2012-06-06 | 289.88 |
| 2012-06-05 | 287.17 |
| 2012-06-04 | 284.46 |
| 2012-06-01 | 290.42 |
| 2012-05-31 | 288.79 |
| 2012-05-30 | 287.17 |
| 2012-05-29 | 288.25 |
| 2012-05-28 | 296.38 |
| 2012-05-25 | 296.38 |
| 2012-05-24 | 302.87 |
| 2012-05-23 | 289.88 |
| 2012-05-22 | 287.71 |
| 2012-05-21 | 279.05 |
| 2012-05-18 | 278.51 |
| 2012-05-17 | 279.59 |
| 2012-05-16 | 284.46 |
| 2012-05-15 | 296.92 |
| 2012-05-14 | 301.25 |
| 2012-05-11 | 307.21 |
| 2012-05-10 | 311.00 |
| 2012-05-09 | 312.62 |
| 2012-05-08 | 311.54 |
| 2012-05-07 | 306.12 |
| 2012-05-04 | 312.08 |
| 2012-05-03 | 307.75 |
| 2012-05-02 | 315.87 |
| 2012-04-30 | 295.29 |
| 2012-04-27 | 314.79 |
| 2012-04-26 | 334.82 |
| 2012-04-25 | 335.36 |
| 2012-04-24 | 335.36 |
| 2012-04-23 | 340.78 |
| 2012-04-20 | 342.94 |
| 2012-04-19 | 339.70 |
| 2012-04-18 | 340.24 |
| 2012-04-17 | 344.03 |
| 2012-04-16 | 346.73 |
| 2012-04-13 | 341.86 |
| 2012-04-12 | 341.32 |
| 2012-04-11 | 333.20 |
| 2012-04-10 | 333.20 |
| 2012-04-05 | 340.78 |
| 2012-04-03 | 340.24 |
| 2012-04-02 | 328.87 |
| 2012-03-30 | 331.57 |
| 2012-03-29 | 348.90 |
| 2012-03-28 | 339.15 |
| 2012-03-27 | 349.44 |
| 2012-03-26 | 359.73 |
| 2012-03-23 | 344.57 |
| 2012-03-22 | 349.44 |
| 2012-03-21 | 351.61 |
| 2012-03-20 | 352.15 |
| 2012-03-19 | 362.44 |
| 2012-03-16 | 367.31 |
| 2012-03-15 | 364.60 |
| 2012-03-14 | 363.52 |
| 2012-03-13 | 361.36 |
| 2012-03-12 | 369.48 |
| 2012-03-09 | 351.07 |
| 2012-03-08 | 341.32 |
| 2012-03-07 | 349.44 |
| 2012-03-06 | 338.61 |
| 2012-03-05 | 344.57 |
| 2012-03-02 | 347.82 |
| 2012-03-01 | 344.13 |
| 2012-02-29 | 336.23 |
| 2012-02-28 | 334.12 |
| 2012-02-27 | 324.11 |
| 2012-02-24 | 323.06 |
| 2012-02-23 | 326.22 |
| 2012-02-22 | 324.64 |
| 2012-02-21 | 308.30 |
| 2012-02-20 | 317.26 |
| 2012-02-17 | 308.83 |
| 2012-02-16 | 313.57 |
| 2012-02-15 | 309.36 |
| 2012-02-14 | 291.97 |
| 2012-02-13 | 327.27 |
| 2012-02-10 | 317.79 |
| 2012-02-09 | 304.62 |
| 2012-02-08 | 296.71 |
| 2012-02-07 | 293.55 |
| 2012-02-06 | 303.56 |
| 2012-02-03 | 289.86 |
| 2012-02-02 | 301.98 |
| 2012-02-01 | 252.99 |
| 2012-01-31 | 246.14 |
| 2012-01-30 | 247.72 |
| 2012-01-27 | 261.94 |
| 2012-01-26 | 255.62 |
| 2012-01-20 | 255.09 |
| 2012-01-19 | 262.47 |
| 2012-01-18 | 249.82 |
| 2012-01-17 | 254.57 |
| 2012-01-16 | 241.92 |
| 2012-01-13 | 254.57 |
| 2012-01-12 | 252.99 |
| 2012-01-11 | 257.20 |
| 2012-01-10 | 263.52 |
| 2012-01-09 | 266.16 |
| 2012-01-06 | 257.73 |
| 2012-01-05 | 252.99 |
| 2012-01-04 | 250.88 |
| 2012-01-03 | 253.51 |
| 2011-12-30 | 254.04 |
| 2011-12-29 | 254.57 |
| 2011-12-28 | 261.94 |
| 2011-12-23 | 252.46 |
| 2011-12-22 | 255.09 |
| 2011-12-21 | 257.20 |
| 2011-12-20 | 249.82 |
| 2011-12-19 | 250.88 |
| 2011-12-16 | 255.09 |
| 2011-12-15 | 255.62 |
| 2011-12-14 | 266.68 |
| 2011-12-13 | 255.09 |
| 2011-12-12 | 262.47 |
| 2011-12-09 | 265.10 |
| 2011-12-08 | 271.43 |
| 2011-12-07 | 260.89 |
| 2011-12-06 | 250.88 |
| 2011-12-05 | 267.74 |
| 2011-12-02 | 263.00 |
| 2011-12-01 | 251.93 |
| 2011-11-30 | 242.98 |
| 2011-11-29 | 250.88 |
| 2011-11-28 | 224.01 |
| 2011-11-25 | 216.11 |
| 2011-11-24 | 219.79 |
| 2011-11-23 | 221.90 |
| 2011-11-22 | 229.80 |
| 2011-11-21 | 225.06 |
| 2011-11-18 | 239.29 |
| 2011-11-17 | 252.99 |
| 2011-11-16 | 256.67 |
| 2011-11-15 | 256.15 |
| 2011-11-14 | 254.57 |
| 2011-11-11 | 246.14 |
| 2011-11-10 | 244.03 |
| 2011-11-09 | 256.67 |
| 2011-11-08 | 260.89 |
| 2011-11-07 | 272.48 |
| 2011-11-04 | 270.43 |
| 2011-11-03 | 276.57 |
| 2011-11-02 | 260.71 |
| 2011-11-01 | 271.46 |
| 2011-10-31 | 273.50 |
| 2011-10-28 | 277.60 |
| 2011-10-27 | 283.74 |
| 2011-10-26 | 279.64 |
| 2011-10-25 | 283.74 |
| 2011-10-24 | 288.34 |
| 2011-10-21 | 267.36 |
| 2011-10-20 | 261.73 |
| 2011-10-19 | 255.59 |
| 2011-10-18 | 240.25 |
| 2011-10-17 | 281.69 |
| 2011-10-14 | 238.71 |
| 2011-10-13 | 245.36 |
| 2011-10-12 | 228.48 |
| 2011-10-11 | 206.48 |
| 2011-10-10 | 197.78 |
| 2011-10-07 | 213.13 |
| 2011-10-06 | 180.89 |
| 2011-10-04 | 175.78 |
| 2011-10-03 | 161.96 |
| 2011-09-30 | 202.90 |
| 2011-09-28 | 217.22 |
| 2011-09-27 | 231.04 |
| 2011-09-26 | 219.78 |
| 2011-09-23 | 259.69 |
| 2011-09-22 | 250.48 |
| 2011-09-21 | 324.67 |
| 2011-09-20 | 348.20 |
| 2011-09-19 | 340.02 |
| 2011-09-16 | 360.99 |
| 2011-09-15 | 335.41 |
| 2011-09-14 | 314.43 |
| 2011-09-12 | 299.60 |
| 2011-09-09 | 311.36 |
| 2011-09-08 | 314.95 |
| 2011-09-07 | 309.32 |
| 2011-09-06 | 283.74 |
| 2011-09-05 | 287.83 |
| 2011-09-02 | 286.81 |
| 2011-09-01 | 264.80 |
| 2011-08-31 | 277.08 |
| 2011-08-30 | 273.50 |
| 2011-08-29 | 249.97 |
| 2011-08-26 | 233.59 |
| 2011-08-25 | 235.64 |
| 2011-08-24 | 231.55 |
| 2011-08-23 | 246.39 |
| 2011-08-22 | 234.11 |
| 2011-08-19 | 243.83 |
| 2011-08-18 | 258.15 |
| 2011-08-17 | 260.71 |
| 2011-08-16 | 280.67 |
| 2011-08-15 | 284.76 |
| 2011-08-12 | 247.92 |
| 2011-08-11 | 241.27 |
| 2011-08-10 | 241.27 |
| 2011-08-09 | 224.90 |
| 2011-08-08 | 229.50 |
| 2011-08-05 | 232.57 |
| 2011-08-04 | 247.92 |
| 2011-08-03 | 240.76 |
| 2011-08-02 | 236.66 |
| 2011-08-01 | 234.11 |
| 2011-07-29 | 208.52 |
| 2011-07-28 | 211.59 |
| 2011-07-27 | 211.08 |
| 2011-07-26 | 214.66 |
| 2011-07-25 | 211.59 |
| 2011-07-22 | 215.17 |
| 2011-07-21 | 215.17 |
| 2011-07-20 | 206.48 |
| 2011-07-19 | 209.03 |
| 2011-07-18 | 215.69 |
| 2011-07-15 | 213.13 |
| 2011-07-14 | 218.24 |
| 2011-07-13 | 219.78 |
| 2011-07-12 | 215.69 |
| 2011-07-11 | 227.45 |
| 2011-07-08 | 234.11 |
| 2011-07-07 | 229.50 |
| 2011-07-06 | 215.17 |
| 2011-07-05 | 216.20 |
| 2011-07-04 | 206.99 |
| 2011-06-30 | 196.24 |
| 2011-06-29 | 194.20 |
| 2011-06-28 | 194.71 |
| 2011-06-27 | 191.64 |
| 2011-06-24 | 179.36 |
| 2011-06-23 | 180.89 |
| 2011-06-22 | 181.41 |
| 2011-06-21 | 192.15 |
| 2011-06-20 | 179.87 |
| 2011-06-17 | 192.15 |
| 2011-06-16 | 211.08 |
| 2011-06-15 | 214.15 |
| 2011-06-14 | 211.59 |
| 2011-06-13 | 221.83 |
| 2011-06-10 | 226.94 |
| 2011-06-09 | 221.31 |
| 2011-06-08 | 222.34 |
| 2011-06-07 | 230.52 |
| 2011-06-03 | 234.11 |
| 2011-06-02 | 234.11 |
| 2011-06-01 | 227.45 |
| 2011-05-31 | 218.76 |
| 2011-05-30 | 228.48 |
| 2011-05-27 | 219.78 |
| 2011-05-26 | 220.29 |
| 2011-05-25 | 223.36 |
| 2011-05-24 | 213.64 |
| 2011-05-23 | 222.85 |
| 2011-05-20 | 230.52 |
| 2011-05-19 | 232.57 |
| 2011-05-18 | 235.64 |
| 2011-05-17 | 228.99 |
| 2011-05-16 | 223.36 |
| 2011-05-13 | 222.34 |
| 2011-05-12 | 224.38 |
| 2011-05-11 | 235.13 |
| 2011-05-09 | 212.10 |
| 2011-05-06 | 209.55 |
| 2011-05-05 | 200.34 |
| 2011-05-04 | 202.38 |
| 2011-05-03 | 200.34 |
| 2011-04-29 | 207.50 |
| 2011-04-28 | 204.43 |
| 2011-04-27 | 194.71 |
| 2011-04-26 | 203.41 |
| 2011-04-21 | 204.43 |
| 2011-04-20 | 208.52 |
| 2011-04-19 | 210.06 |
| 2011-04-18 | 212.62 |
| 2011-04-15 | 209.03 |
| 2011-04-14 | 209.55 |
| 2011-04-13 | 208.52 |
| 2011-04-12 | 210.57 |
| 2011-04-11 | 217.22 |
| 2011-04-08 | 209.03 |
| 2011-04-07 | 217.73 |
| 2011-04-06 | 220.80 |
| 2011-04-04 | 217.22 |
| 2011-04-01 | 224.38 |
| 2011-03-31 | 230.01 |
| 2011-03-30 | 230.52 |
| 2011-03-29 | 237.69 |
| 2011-03-28 | 245.36 |
| 2011-03-25 | 255.08 |
| 2011-03-24 | 238.71 |
| 2011-03-23 | 247.92 |
| 2011-03-22 | 247.66 |
| 2011-03-21 | 242.04 |
| 2011-03-18 | 230.16 |
| 2011-03-17 | 230.16 |
| 2011-03-16 | 245.79 |
| 2011-03-15 | 250.17 |
| 2011-03-14 | 227.65 |
| 2011-03-11 | 230.16 |
| 2011-03-10 | 225.15 |
| 2011-03-09 | 225.15 |
| 2011-03-08 | 223.28 |
| 2011-03-07 | 220.15 |
| 2011-03-04 | 221.40 |
| 2011-03-03 | 223.90 |
| 2011-03-02 | 207.65 |
| 2011-03-01 | 202.64 |
| 2011-02-28 | 189.51 |
| 2011-02-25 | 198.27 |
| 2011-02-24 | 189.51 |
| 2011-02-23 | 208.27 |
| 2011-02-22 | 220.15 |
| 2011-02-21 | 243.29 |
| 2011-02-18 | 235.16 |
| 2011-02-17 | 212.65 |
| 2011-02-16 | 215.15 |
| 2011-02-15 | 211.40 |
| 2011-02-14 | 208.90 |
| 2011-02-11 | 209.52 |
| 2011-02-10 | 222.65 |
| 2011-02-09 | 198.89 |
| 2011-02-08 | 180.76 |
| 2011-02-07 | 173.88 |
| 2011-02-02 | 182.01 |
| 2011-02-01 | 176.38 |
| 2011-01-31 | 169.50 |
| 2011-01-28 | 165.75 |
| 2011-01-27 | 165.13 |
| 2011-01-26 | 180.76 |
| 2011-01-25 | 187.64 |
| 2011-01-24 | 168.88 |
| 2011-01-21 | 152.62 |
| 2011-01-20 | 145.62 |
| 2011-01-19 | 153.87 |
| 2011-01-18 | 136.11 |
| 2011-01-17 | 127.86 |
| 2011-01-14 | 123.86 |
| 2011-01-13 | 118.60 |
| 2011-01-12 | 122.61 |
| 2011-01-11 | 111.35 |
| 2011-01-10 | 100.09 |
| 2011-01-07 | 101.35 |
| 2011-01-06 | 104.35 |
| 2011-01-05 | 104.35 |
| 2011-01-04 | 95.84 |
| 2011-01-03 | 92.09 |
| 2010-12-31 | 86.09 |
| 2010-12-30 | 86.59 |
| 2010-12-29 | 84.09 |
| 2010-12-28 | 80.09 |
| 2010-12-24 | 90.59 |
| 2010-12-23 | 85.34 |
| 2010-12-22 | 72.83 |
| 2010-12-21 | 72.33 |
| 2010-12-20 | 65.83 |
| 2010-12-17 | 58.07 |
| 2010-12-16 | 55.82 |
| 2010-12-15 | 63.83 |
| 2010-12-14 | 60.58 |
| 2010-12-13 | 59.58 |
| 2010-12-10 | 59.33 |
| 2010-12-09 | 59.58 |
| 2010-12-08 | 62.83 |
| 2010-12-07 | 59.33 |
| 2010-12-06 | 60.33 |
| 2010-12-03 | 52.57 |
| 2010-12-02 | 53.32 |
| 2010-12-01 | 48.07 |
| 2010-11-30 | 49.32 |
| 2010-11-29 | 44.82 |
| 2010-11-26 | 43.82 |
| 2010-11-25 | 47.82 |
| 2010-11-24 | 43.82 |
| 2010-11-23 | 43.57 |
| 2010-11-22 | 47.82 |
| 2010-11-19 | 46.57 |
| 2010-11-18 | 40.82 |
| 2010-11-17 | 33.81 |
| 2010-11-16 | 33.31 |
| 2010-11-15 | 31.81 |
| 2010-11-12 | 30.31 |
| 2010-11-11 | 32.06 |
| 2010-11-10 | 33.06 |
| 2010-11-09 | 36.06 |
| 2010-11-08 | 36.31 |
| 2010-11-05 | 35.31 |
| 2010-11-04 | 37.56 |
| 2010-11-03 | 36.31 |
| 2010-11-02 | 38.32 |
| 2010-11-01 | 38.32 |
| 2010-10-29 | 37.56 |
| 2010-10-28 | 40.69 |
| 2010-10-27 | 41.18 |
| 2010-10-26 | 42.87 |
| 2010-10-25 | 42.63 |
| 2010-10-22 | 39.72 |
| 2010-10-21 | 36.57 |
| 2010-10-20 | 29.53 |
| 2010-10-19 | 31.23 |
| 2010-10-18 | 30.02 |
| 2010-10-15 | 30.50 |
| 2010-10-14 | 31.72 |
| 2010-10-13 | 31.23 |
| 2010-10-12 | 30.02 |
| 2010-10-11 | 27.35 |
| 2010-10-08 | 25.89 |
| 2010-10-07 | 24.92 |
| 2010-10-06 | 24.68 |
| 2010-10-05 | 26.62 |
| 2010-10-04 | 27.84 |
| 2010-09-30 | 23.23 |
| 2010-09-29 | 22.01 |
| 2010-09-28 | 20.92 |
| 2010-09-27 | 21.29 |
| 2010-09-24 | 21.16 |
| 2010-09-22 | 21.53 |
| 2010-09-21 | 22.98 |
| 2010-09-20 | 26.14 |
| 2010-09-17 | 20.80 |
| 2010-09-16 | 15.22 |
| 2010-09-15 | 13.77 |
| 2010-09-14 | 11.70 |
| 2010-09-13 | 10.98 |
| 2010-09-10 | 10.13 |
| 2010-09-09 | 3.34 |
| 2010-09-08 | 4.31 |
| 2010-09-07 | -0.55 |
| 2010-09-06 | -1.15 |
| 2010-09-03 | -1.52 |
| 2010-09-02 | -1.15 |
| 2010-09-01 | -1.15 |
| 2010-08-31 | -4.18 |
| 2010-08-30 | -4.18 |
| 2010-08-27 | -4.18 |
| 2010-08-26 | -4.79 |
| 2010-08-25 | -5.40 |
| 2010-08-24 | -1.76 |
| 2010-08-23 | -1.64 |
| 2010-08-20 | -1.76 |
| 2010-08-19 | -2.36 |
| 2010-08-18 | -1.52 |
| 2010-08-17 | -0.30 |
| 2010-08-16 | -1.76 |
| 2010-08-13 | 0.06 |
| 2010-08-12 | -0.55 |
| 2010-08-11 | 0.79 |
| 2010-08-10 | 0.67 |
| 2010-08-09 | 1.76 |
| 2010-08-06 | -0.67 |
| 2010-08-05 | -0.18 |
| 2010-08-04 | -0.55 |
| 2010-08-03 | -1.76 |
| 2010-08-02 | -2.61 |
| 2010-07-30 | -2.36 |
| 2010-07-29 | -2.49 |
| 2010-07-28 | -2.24 |
| 2010-07-27 | -1.88 |
| 2010-07-26 | -1.88 |
| 2010-07-23 | -2.24 |
| 2010-07-22 | -2.49 |
| 2010-07-21 | -2.24 |
| 2010-07-20 | -2.97 |
| 2010-07-19 | -2.97 |
| 2010-07-16 | -2.61 |
| 2010-07-15 | -2.00 |
| 2010-07-14 | 0.18 |
| 2010-07-13 | -3.34 |
| 2010-07-12 | -2.00 |
| 2010-07-09 | -1.39 |
| 2010-07-08 | -0.06 |
| 2010-07-07 | -0.67 |
| 2010-07-06 | -0.42 |
| 2010-07-05 | -2.85 |
| 2010-07-02 | -1.76 |
| 2010-06-30 | -1.76 |
| 2010-06-29 | -2.36 |
| 2010-06-28 | -2.49 |
| 2010-06-25 | -2.73 |
| 2010-06-24 | -1.88 |
| 2010-06-23 | -1.52 |
| 2010-06-22 | -1.64 |
| 2010-06-21 | -1.64 |
| 2010-06-18 | -1.76 |
| 2010-06-17 | -2.97 |
| 2010-06-15 | -3.58 |
| 2010-06-14 | -2.97 |
| 2010-06-11 | -2.36 |
| 2010-06-10 | -1.76 |
| 2010-06-09 | -0.55 |
| 2010-06-08 | 0.30 |
| 2010-06-07 | -1.52 |
| 2010-06-04 | -0.18 |
| 2010-06-03 | -0.91 |
| 2010-06-02 | 0.06 |
| 2010-06-01 | -1.52 |
| 2010-05-31 | -1.15 |
| 2010-05-28 | -1.03 |
| 2010-05-27 | -0.30 |
| 2010-05-26 | 1.15 |
| 2010-05-25 | 3.34 |
| 2010-05-24 | 3.09 |
| 2010-05-20 | 0.06 |
| 2010-05-19 | 2.00 |
| 2010-05-18 | 1.88 |
| 2010-05-17 | 1.52 |
| 2010-05-14 | 9.04 |
| 2010-05-13 | 5.52 |
| 2010-05-12 | 3.09 |
| 2010-05-11 | 3.09 |
| 2010-05-10 | 1.88 |
| 2010-05-07 | 0.30 |
| 2010-05-06 | 2.24 |
| 2010-05-05 | 4.67 |
| 2010-05-04 | 6.00 |
| 2010-05-03 | 3.70 |
| 2010-04-30 | 6.00 |
| 2010-04-29 | 1.15 |
| 2010-04-28 | -0.91 |
| 2010-04-27 | -1.39 |
| 2010-04-26 | 0.06 |
| 2010-04-23 | -1.52 |
| 2010-04-22 | 0.67 |
| 2010-04-21 | 1.39 |
| 2010-04-20 | -1.64 |
| 2010-04-19 | -1.88 |
| 2010-04-16 | 1.15 |
| 2010-04-15 | 2.24 |
| 2010-04-14 | 4.31 |
| 2010-04-13 | -1.15 |
| 2010-04-12 | -2.97 |
| 2010-04-09 | 4.18 |
| 2010-04-08 | 2.97 |
| 2010-04-07 | 2.12 |
| 2010-04-01 | 0.67 |
| 2010-03-31 | -2.61 |
| 2010-03-30 | -1.52 |
| 2010-03-29 | -1.15 |
| 2010-03-26 | -2.97 |
| 2010-03-25 | -1.52 |
| 2010-03-24 | -5.03 |
| 2010-03-23 | -6.46 |
| 2010-03-22 | -7.17 |
| 2010-03-19 | -10.97 |
| 2010-03-18 | -10.97 |
| 2010-03-17 | -10.97 |
| 2010-03-16 | -10.14 |
| 2010-03-15 | -9.19 |
| 2010-03-12 | -11.44 |
| 2010-03-11 | -13.22 |
| 2010-03-10 | -14.41 |
| 2010-03-09 | -15.24 |
| 2010-03-08 | -15.36 |
| 2010-03-05 | -17.50 |
| 2010-03-04 | -19.99 |
| 2010-03-03 | -20.47 |
| 2010-03-02 | -20.82 |
| 2010-03-01 | -21.18 |
| 2010-02-26 | -21.06 |
| 2010-02-25 | -22.13 |
| 2010-02-24 | -19.99 |
| 2010-02-23 | -16.55 |
| 2010-02-22 | -15.84 |
| 2010-02-19 | -16.90 |
| 2010-02-18 | -17.02 |
| 2010-02-17 | -15.72 |
| 2010-02-12 | -15.48 |
| 2010-02-11 | -15.00 |
| 2010-02-10 | -15.12 |
| 2010-02-09 | -16.31 |
| 2010-02-08 | -16.43 |
| 2010-02-05 | -17.38 |
| 2010-02-04 | -15.12 |
| 2010-02-03 | -14.65 |
| 2010-02-02 | -14.53 |
| 2010-02-01 | -16.90 |
| 2010-01-29 | -15.12 |
| 2010-01-28 | -16.43 |
| 2010-01-27 | -17.02 |
| 2010-01-26 | -15.84 |
| 2010-01-25 | -15.00 |
| 2010-01-22 | -17.38 |
| 2010-01-21 | -16.07 |
| 2010-01-20 | -14.17 |
| 2010-01-19 | -15.72 |
| 2010-01-18 | -15.72 |
| 2010-01-15 | -14.53 |
| 2010-01-14 | -15.72 |
| 2010-01-13 | -18.09 |
| 2010-01-12 | -19.16 |
| 2010-01-11 | -19.28 |
| 2010-01-08 | -19.52 |
| 2010-01-07 | -19.28 |
| 2010-01-06 | -20.47 |
| 2010-01-05 | -22.25 |
| 2010-01-04 | -22.13 |
| 2009-12-31 | -24.03 |
| 2009-12-30 | -22.25 |
| 2009-12-29 | -22.84 |
| 2009-12-28 | -22.84 |
| 2009-12-24 | -23.79 |
| 2009-12-23 | -27.59 |
| 2009-12-22 | -23.67 |
| 2009-12-21 | -24.86 |
| 2009-12-18 | -26.88 |
| 2009-12-17 | -27.47 |
| 2009-12-16 | -26.99 |
| 2009-12-15 | -29.25 |
| 2009-12-14 | -29.96 |
| 2009-12-11 | -31.15 |
| 2009-12-10 | -31.27 |
| 2009-12-09 | -34.47 |
| 2009-12-08 | -33.52 |
| 2009-12-07 | -34.83 |
| 2009-12-04 | -35.90 |
| 2009-12-03 | -35.78 |
| 2009-12-02 | -37.32 |
| 2009-12-01 | -38.75 |
| 2009-11-30 | -41.71 |
| 2009-11-27 | -40.65 |
| 2009-11-26 | -40.53 |
| 2009-11-25 | -39.81 |
| 2009-11-24 | -39.46 |
| 2009-11-23 | -38.03 |
| 2009-11-20 | -37.08 |
| 2009-11-19 | -36.61 |
| 2009-11-18 | -35.66 |
| 2009-11-17 | -35.19 |
| 2009-11-16 | -33.76 |
| 2009-11-13 | -33.76 |
| 2009-11-12 | -33.64 |
| 2009-11-11 | -35.30 |
| 2009-11-10 | -35.78 |
| 2009-11-09 | -35.42 |
| 2009-11-06 | -36.02 |
| 2009-11-05 | -36.02 |
| 2009-11-04 | -35.90 |
| 2009-11-03 | -34.95 |
| 2009-11-02 | -34.12 |
| 2009-10-30 | -30.32 |
| 2009-10-29 | -30.90 |
| 2009-10-28 | -29.73 |
| 2009-10-27 | -29.50 |
| 2009-10-23 | -29.38 |
| 2009-10-22 | -29.62 |
| 2009-10-21 | -30.79 |
| 2009-10-20 | -30.44 |
| 2009-10-19 | -29.73 |
| 2009-10-16 | -29.73 |
| 2009-10-15 | -29.62 |
| 2009-10-14 | -29.73 |
| 2009-10-13 | -30.20 |
| 2009-10-12 | -29.73 |
| 2009-10-09 | -29.73 |
| 2009-10-08 | -29.97 |
| 2009-10-07 | -28.56 |
| 2009-10-06 | -29.85 |
| 2009-10-05 | -29.97 |
| 2009-10-02 | -29.97 |
| 2009-09-30 | -29.97 |
| 2009-09-29 | -30.90 |
| 2009-09-28 | -30.90 |
| 2009-09-25 | -27.98 |
| 2009-09-24 | -27.98 |
| 2009-09-23 | -25.40 |
| 2009-09-22 | -25.05 |
| 2009-09-21 | -27.98 |
| 2009-09-18 | -30.32 |
| 2009-09-17 | -30.32 |
| 2009-09-16 | -28.56 |
| 2009-09-15 | -28.56 |
| 2009-09-14 | -29.15 |
| 2009-09-11 | -29.73 |
| 2009-09-10 | -30.32 |
| 2009-09-09 | -33.13 |
| 2009-09-08 | -30.90 |
| 2009-09-07 | -33.25 |
| 2009-09-04 | -32.07 |
| 2009-09-03 | -33.01 |
| 2009-09-02 | -29.38 |
| 2009-09-01 | -29.26 |
| 2009-08-31 | -31.26 |
| 2009-08-28 | -32.07 |
| 2009-08-27 | -33.25 |
| 2009-08-26 | -33.25 |
| 2009-08-25 | -33.25 |
| 2009-08-24 | -33.25 |
| 2009-08-21 | -33.25 |
| 2009-08-20 | -33.25 |
| 2009-08-19 | -35.59 |
| 2009-08-18 | -34.53 |
| 2009-08-17 | -35.59 |
| 2009-08-14 | -35.59 |
| 2009-08-13 | -35.59 |
| 2009-08-12 | -35.59 |
| 2009-08-11 | -36.29 |
| 2009-08-10 | -35.71 |
| 2009-08-07 | -36.99 |
| 2009-08-06 | -37.11 |
| 2009-08-05 | -36.99 |
| 2009-08-04 | -37.93 |
| 2009-08-03 | -37.93 |
| 2009-07-31 | -37.93 |
| 2009-07-30 | -36.76 |
| 2009-07-29 | -36.76 |
| 2009-07-28 | -36.41 |
| 2009-07-27 | -37.23 |
| 2009-07-24 | -39.10 |
| 2009-07-23 | -39.69 |
| 2009-07-22 | -39.69 |
| 2009-07-21 | -39.57 |
| 2009-07-20 | -39.69 |
| 2009-07-17 | -40.27 |
| 2009-07-16 | -40.27 |
| 2009-07-15 | -41.09 |
| 2009-07-14 | -41.21 |
| 2009-07-13 | -41.44 |
| 2009-07-10 | -41.44 |
| 2009-07-09 | -41.44 |
| 2009-07-08 | -41.44 |
| 2009-07-07 | -41.91 |
| 2009-07-06 | -42.38 |
| 2009-07-03 | -42.38 |
| 2009-07-02 | -42.03 |
| 2009-06-30 | -44.14 |
| 2009-06-29 | -43.32 |
| 2009-06-26 | -43.20 |
| 2009-06-25 | -43.67 |
| 2009-06-24 | -44.02 |
| 2009-06-23 | -43.79 |
| 2009-06-22 | -42.50 |
| 2009-06-19 | -41.68 |
| 2009-06-18 | -41.80 |
| 2009-06-17 | -41.44 |
| 2009-06-16 | -43.67 |
| 2009-06-15 | -42.85 |
| 2009-06-12 | -43.20 |
| 2009-06-11 | -42.50 |
| 2009-06-10 | -42.61 |
| 2009-06-09 | -42.97 |
| 2009-06-08 | -42.38 |
| 2009-06-05 | -41.44 |
| 2009-06-04 | -41.44 |
| 2009-06-03 | -41.21 |
| 2009-06-02 | -41.44 |
| 2009-06-01 | -41.44 |
| 2009-05-29 | -41.91 |
| 2009-05-27 | -41.44 |
| 2009-05-26 | -41.44 |
| 2009-05-25 | -41.44 |
| 2009-05-22 | -41.56 |
| 2009-05-21 | -40.62 |
| 2009-05-20 | -40.62 |
| 2009-05-19 | -39.57 |
| 2009-05-18 | -40.27 |
| 2009-05-15 | -40.86 |
| 2009-05-14 | -41.91 |
| 2009-05-13 | -39.34 |
| 2009-05-12 | -40.86 |
| 2009-05-11 | -40.86 |
| 2009-05-08 | -40.39 |
| 2009-05-07 | -39.10 |
| 2009-05-06 | -39.69 |
| 2009-05-05 | -39.92 |
| 2009-05-04 | -39.92 |
| 2009-04-30 | -39.80 |
| 2009-04-29 | -39.80 |
| 2009-04-28 | -40.27 |
| 2009-04-27 | -36.17 |
| 2009-04-24 | -38.05 |
| 2009-04-23 | -37.23 |
| 2009-04-22 | -37.70 |
| 2009-04-21 | -38.98 |
| 2009-04-20 | -39.69 |
| 2009-04-17 | -41.44 |
| 2009-04-16 | -41.44 |
| 2009-04-15 | -41.91 |
| 2009-04-14 | -42.61 |
| 2009-04-09 | -44.37 |
| 2009-04-08 | -45.43 |
| 2009-04-07 | -43.90 |
| 2009-04-06 | -44.49 |
| 2009-04-03 | -43.90 |
| 2009-04-02 | -44.84 |
| 2009-04-01 | -46.13 |
| 2009-03-31 | -46.83 |
| 2009-03-30 | -45.78 |
| 2009-03-27 | -44.96 |
| 2009-03-26 | -45.43 |
| 2009-03-25 | -45.19 |
| 2009-03-24 | -45.19 |
| 2009-03-23 | -46.60 |
| 2009-03-20 | -45.89 |
| 2009-03-19 | -44.84 |
| 2009-03-18 | -45.78 |
| 2009-03-17 | -46.60 |
| 2009-03-16 | -46.83 |
| 2009-03-13 | -49.29 |
| 2009-03-12 | -48.94 |
| 2009-03-11 | -50.23 |
| 2009-03-10 | -50.34 |
| 2009-03-09 | -50.23 |
| 2009-03-06 | -50.23 |
| 2009-03-05 | -50.93 |
| 2009-03-04 | -50.23 |
| 2009-03-03 | -48.47 |
| 2009-03-02 | -47.89 |
| 2009-02-27 | -47.07 |
| 2009-02-26 | -48.00 |
| 2009-02-25 | -44.96 |
| 2009-02-24 | -44.96 |
| 2009-02-23 | -41.33 |
| 2009-02-20 | -40.04 |
| 2009-02-19 | -40.16 |
| 2009-02-18 | -39.10 |
| 2009-02-17 | -39.69 |
| 2009-02-16 | -39.57 |
| 2009-02-13 | -38.87 |
| 2009-02-12 | -39.69 |
| 2009-02-11 | -35.00 |
| 2009-02-10 | -33.60 |
| 2009-02-09 | -33.36 |
| 2009-02-06 | -33.25 |
| 2009-02-05 | -32.78 |
| 2009-02-04 | -33.13 |
| 2009-02-03 | -33.13 |
| 2009-02-02 | -31.37 |
| 2009-01-30 | -30.08 |
| 2009-01-29 | -29.50 |
| 2009-01-23 | -29.73 |
| 2009-01-22 | -29.73 |
| 2009-01-21 | -29.97 |
| 2009-01-20 | -29.15 |
| 2009-01-19 | -29.15 |
| 2009-01-16 | -29.97 |
| 2009-01-15 | -31.49 |
| 2009-01-14 | -30.32 |
| 2009-01-13 | -30.79 |
| 2009-01-12 | -30.32 |
| 2009-01-09 | -30.32 |
| 2009-01-08 | -30.90 |
| 2009-01-07 | -30.32 |
| 2009-01-06 | -30.90 |
| 2009-01-05 | -30.20 |
| 2009-01-02 | -32.66 |
| 2008-12-31 | -32.66 |
| 2008-12-30 | -32.66 |
| 2008-12-29 | -32.07 |
| 2008-12-24 | -32.07 |
| 2008-12-23 | -32.07 |
| 2008-12-22 | -30.90 |
| 2008-12-19 | -30.32 |
| 2008-12-18 | -29.73 |
| 2008-12-17 | -29.73 |
| 2008-12-16 | -26.34 |
| 2008-12-15 | -27.39 |
| 2008-12-12 | -28.68 |
| 2008-12-11 | -28.56 |
| 2008-12-10 | -28.56 |
| 2008-12-09 | -29.73 |
| 2008-12-08 | -29.73 |
| 2008-12-05 | -31.84 |
| 2008-12-04 | -30.20 |
| 2008-12-03 | -30.32 |
| 2008-12-02 | -31.14 |
| 2008-12-01 | -30.20 |
| 2008-11-28 | -31.49 |
| 2008-11-27 | -28.33 |
| 2008-11-26 | -28.44 |
| 2008-11-25 | -27.98 |
| 2008-11-24 | -27.39 |
| 2008-11-21 | -27.98 |
| 2008-11-20 | -25.87 |
| 2008-11-19 | -26.22 |
| 2008-11-18 | -26.57 |
| 2008-11-17 | -25.05 |
| 2008-11-14 | -23.76 |
| 2008-11-13 | -27.51 |
| 2008-11-12 | -29.73 |
| 2008-11-11 | -31.49 |
| 2008-11-10 | -32.66 |
| 2008-11-07 | -33.83 |
| 2008-11-06 | -33.95 |
| 2008-11-05 | -32.54 |
| 2008-11-04 | -33.25 |
| 2008-11-03 | -32.07 |
| 2008-10-31 | -30.08 |
| 2008-10-30 | -38.52 |
| 2008-10-29 | -42.03 |
| 2008-10-28 | -42.59 |
| 2008-10-27 | -44.96 |
| 2008-10-24 | -43.72 |
| 2008-10-23 | -43.27 |
| 2008-10-22 | -43.16 |
| 2008-10-21 | -42.37 |
| 2008-10-20 | -41.47 |
| 2008-10-17 | -41.47 |
| 2008-10-16 | -41.47 |
| 2008-10-15 | -40.90 |
| 2008-10-14 | -41.24 |
| 2008-10-13 | -44.84 |
| 2008-10-10 | -45.07 |
| 2008-10-09 | -43.83 |
| 2008-10-08 | -45.41 |
| 2008-10-06 | -39.78 |
| 2008-10-03 | -39.78 |
| 2008-10-02 | -40.23 |
| 2008-09-30 | -36.85 |
| 2008-09-29 | -40.79 |
| 2008-09-26 | -39.67 |
| 2008-09-25 | -37.75 |
| 2008-09-24 | -37.64 |
| 2008-09-23 | -37.64 |
| 2008-09-22 | -36.40 |
| 2008-09-19 | -37.64 |
| 2008-09-18 | -38.09 |
| 2008-09-17 | -30.77 |
| 2008-09-16 | -32.24 |
| 2008-09-12 | -29.20 |
| 2008-09-11 | -31.45 |
| 2008-09-10 | -27.17 |
| 2008-09-09 | -26.05 |
| 2008-09-08 | -24.58 |
| 2008-09-05 | -25.48 |
| 2008-09-04 | -21.43 |
| 2008-09-03 | -21.09 |
| 2008-09-02 | -19.52 |
| 2008-09-01 | -18.73 |
| 2008-08-29 | -18.05 |
| 2008-08-28 | -15.58 |
| 2008-08-27 | -17.49 |
| 2008-08-26 | -15.13 |
| 2008-08-25 | -15.24 |
| 2008-08-21 | -13.66 |
| 2008-08-20 | -12.20 |
| 2008-08-19 | -14.23 |
| 2008-08-18 | -12.20 |
| 2008-08-15 | -12.42 |
| 2008-08-14 | -12.31 |
| 2008-08-13 | -12.20 |
| 2008-08-12 | -16.14 |
| 2008-08-11 | -11.86 |
| 2008-08-08 | -11.86 |
| 2008-08-07 | -11.30 |
| 2008-08-05 | -14.34 |
| 2008-08-04 | -14.11 |
| 2008-08-01 | -13.66 |
| 2008-07-31 | -15.35 |
| 2008-07-30 | -17.27 |
| 2008-07-29 | -17.27 |
| 2008-07-28 | -14.45 |
| 2008-07-25 | -12.99 |
| 2008-07-24 | -13.55 |
| 2008-07-23 | -12.88 |
| 2008-07-22 | -15.58 |
| 2008-07-21 | -12.54 |
| 2008-07-18 | -14.90 |
| 2008-07-17 | -15.01 |
| 2008-07-16 | -13.33 |
| 2008-07-15 | -11.97 |
| 2008-07-14 | -12.42 |
| 2008-07-11 | -12.76 |
| 2008-07-10 | -10.51 |
| 2008-07-09 | -10.40 |
| 2008-07-08 | -11.75 |
| 2008-07-07 | -9.72 |
| 2008-07-04 | -9.16 |
| 2008-07-03 | -8.60 |
| 2008-07-02 | -8.60 |
| 2008-06-30 | -9.72 |
| 2008-06-27 | -11.97 |
| 2008-06-26 | -10.74 |
| 2008-06-25 | -10.96 |
| 2008-06-24 | -10.96 |
| 2008-06-23 | -11.07 |
| 2008-06-20 | -11.52 |
| 2008-06-19 | -11.07 |
| 2008-06-18 | -11.07 |
| 2008-06-17 | -11.86 |
| 2008-06-16 | -11.30 |
| 2008-06-13 | -11.75 |
| 2008-06-12 | -12.20 |
| 2008-06-11 | -11.64 |
| 2008-06-10 | -9.95 |
| 2008-06-06 | -8.60 |
| 2008-06-05 | -8.26 |
| 2008-06-04 | -5.78 |
| 2008-06-03 | -8.71 |
| 2008-06-02 | -7.70 |
| 2008-05-30 | -10.51 |
| 2008-05-29 | -7.36 |
| 2008-05-28 | -9.72 |
| 2008-05-27 | -8.82 |
| 2008-05-26 | -10.51 |
| 2008-05-23 | -10.06 |
| 2008-05-22 | -10.06 |
| 2008-05-21 | -9.95 |
| 2008-05-20 | -9.61 |
| 2008-05-19 | -9.50 |
| 2008-05-16 | -4.32 |
| 2008-05-15 | 0.18 |
| 2008-05-14 | 1.08 |
| 2008-05-13 | -0.83 |
| 2008-05-09 | 0.18 |
| 2008-05-08 | -0.72 |
| 2008-05-07 | -0.38 |
| 2008-05-06 | -4.32 |
| 2008-05-05 | -2.07 |
| 2008-05-02 | -4.66 |
| 2008-04-30 | -7.70 |
| 2008-04-29 | -9.95 |
| 2008-04-28 | -4.77 |
| 2008-04-25 | -4.88 |
| 2008-04-24 | -7.02 |
| 2008-04-23 | -7.58 |
| 2008-04-22 | -6.57 |
| 2008-04-21 | -6.46 |
| 2008-04-18 | -7.70 |
| 2008-04-17 | -7.36 |
| 2008-04-16 | -8.60 |
| 2008-04-15 | -9.95 |
| 2008-04-14 | -10.06 |
| 2008-04-11 | -7.70 |
| 2008-04-10 | -11.41 |
| 2008-04-09 | -12.76 |
| 2008-04-08 | -12.20 |
| 2008-04-07 | -12.76 |
| 2008-04-03 | -11.19 |
| 2008-04-02 | -9.95 |
| 2008-04-01 | -8.37 |
| 2008-03-31 | -7.70 |
| 2008-03-28 | -13.21 |
| 2008-03-27 | -16.70 |
| 2008-03-26 | -15.80 |
| 2008-03-25 | -18.73 |
| 2008-03-20 | -14.39 |
| 2008-03-19 | -9.08 |
| 2008-03-18 | -10.06 |
| 2008-03-17 | -9.52 |
| 2008-03-14 | -9.19 |
| 2008-03-13 | -8.98 |
| 2008-03-12 | -9.95 |
| 2008-03-11 | -11.36 |
| 2008-03-10 | -14.61 |
| 2008-03-07 | -12.55 |
| 2008-03-06 | -17.64 |
| 2008-03-05 | -19.05 |
| 2008-03-04 | -16.89 |
| 2008-03-03 | -20.03 |
| 2008-02-29 | -20.35 |
| 2008-02-28 | -19.81 |
| 2008-02-27 | -19.27 |
| 2008-02-26 | -19.81 |
| 2008-02-25 | -19.70 |
| 2008-02-22 | -19.38 |
| 2008-02-21 | -19.38 |
| 2008-02-20 | -20.57 |
| 2008-02-19 | -19.27 |
| 2008-02-18 | -16.89 |
| 2008-02-15 | -18.08 |
| 2008-02-14 | -16.56 |
| 2008-02-13 | -16.13 |
| 2008-02-12 | -17.97 |
| 2008-02-11 | -18.95 |
| 2008-02-06 | -19.92 |
| 2008-02-05 | -18.40 |
| 2008-02-04 | -19.60 |
| 2008-02-01 | -18.08 |
| 2008-01-31 | -18.73 |
| 2008-01-30 | -19.60 |
| 2008-01-29 | -19.38 |
| 2008-01-28 | -19.27 |
| 2008-01-25 | -19.27 |
| 2008-01-24 | -19.92 |
| 2008-01-23 | -23.39 |
| 2008-01-22 | -24.15 |
| 2008-01-21 | -22.52 |
| 2008-01-18 | -23.17 |
| 2008-01-17 | -24.15 |
| 2008-01-16 | -22.52 |
| 2008-01-15 | -21.98 |
| 2008-01-14 | -21.98 |
| 2008-01-11 | -21.55 |
| 2008-01-10 | -20.90 |
| 2008-01-09 | -20.25 |
| 2008-01-08 | -20.90 |
| 2008-01-07 | -18.62 |
| 2008-01-04 | -20.03 |
| 2008-01-03 | -21.11 |
| 2008-01-02 | -20.35 |
| 2007-12-31 | -20.79 |
| 2007-12-28 | -21.44 |
| 2007-12-27 | -21.22 |
| 2007-12-24 | -21.11 |
| 2007-12-21 | -21.22 |
| 2007-12-20 | -19.81 |
| 2007-12-19 | -20.46 |
| 2007-12-18 | -20.35 |
| 2007-12-17 | -20.90 |
| 2007-12-14 | -20.46 |
| 2007-12-13 | -20.03 |
| 2007-12-12 | -21.98 |
| 2007-12-11 | -19.60 |
| 2007-12-10 | -20.57 |
| 2007-12-07 | -20.57 |
| 2007-12-06 | -19.27 |
| 2007-12-05 | -20.35 |
| 2007-12-04 | -20.90 |
| 2007-12-03 | -18.84 |
| 2007-11-30 | -19.16 |
| 2007-11-29 | -19.49 |
| 2007-11-28 | -22.52 |
| 2007-11-27 | -22.20 |
| 2007-11-26 | -21.55 |
| 2007-11-23 | -21.65 |
| 2007-11-22 | -20.90 |
| 2007-11-21 | -18.95 |
| 2007-11-20 | -20.14 |
| 2007-11-19 | -19.81 |
| 2007-11-16 | -18.73 |
| 2007-11-15 | -16.56 |
| 2007-11-14 | -16.89 |
| 2007-11-13 | -18.19 |
| 2007-11-12 | -19.27 |
| 2007-11-09 | -17.21 |
| 2007-11-08 | -18.30 |
| 2007-11-07 | -14.94 |
| 2007-11-06 | -16.02 |
| 2007-11-05 | -12.23 |
| 2007-11-02 | -9.73 |
| 2007-11-01 | -9.73 |
| 2007-10-31 | -9.64 |
| 2007-10-30 | -8.78 |
| 2007-10-29 | -8.78 |
| 2007-10-26 | -8.30 |
| 2007-10-25 | -7.82 |
| 2007-10-24 | -8.78 |
| 2007-10-23 | -9.26 |
| 2007-10-22 | -7.35 |
| 2007-10-18 | -8.78 |
| 2007-10-17 | -9.35 |
| 2007-10-16 | -10.21 |
| 2007-10-15 | -9.83 |
| 2007-10-12 | -10.21 |
| 2007-10-11 | -10.50 |
| 2007-10-10 | -12.12 |
| 2007-10-09 | -13.36 |
| 2007-10-08 | -14.03 |
| 2007-10-05 | -10.02 |
| 2007-10-04 | -14.03 |
| 2007-10-03 | -12.03 |
| 2007-10-02 | -10.40 |
| 2007-09-28 | -8.02 |
| 2007-09-27 | -7.82 |
| 2007-09-25 | -8.87 |
| 2007-09-24 | -8.30 |
| 2007-09-21 | -7.35 |
| 2007-09-20 | -7.92 |
| 2007-09-19 | -7.82 |
| 2007-09-18 | -8.02 |
| 2007-09-17 | -8.30 |
| 2007-09-14 | -6.68 |
| 2007-09-13 | -7.06 |
| 2007-09-12 | -7.35 |
| 2007-09-11 | -7.73 |
| 2007-09-10 | -6.49 |
| 2007-09-07 | -5.63 |
| 2007-09-06 | -7.35 |
| 2007-09-05 | -9.73 |
| 2007-09-04 | -10.98 |
| 2007-09-03 | -7.35 |
| 2007-08-31 | -6.30 |
| 2007-08-30 | -5.44 |
| 2007-08-29 | -8.30 |
| 2007-08-28 | -18.43 |
| 2007-08-27 | -18.90 |
| 2007-08-24 | -22.73 |
| 2007-08-23 | -19.00 |
| 2007-08-22 | -18.81 |
| 2007-08-21 | -24.54 |
| 2007-08-20 | -27.41 |
| 2007-08-17 | -26.45 |
| 2007-08-16 | -24.06 |
| 2007-08-15 | -23.39 |
| 2007-08-14 | -21.67 |
| 2007-08-13 | -23.20 |
| 2007-08-10 | -21.20 |
| 2007-08-09 | -16.23 |
| 2007-08-08 | -17.47 |
| 2007-08-07 | -17.85 |
| 2007-08-06 | -15.94 |
| 2007-08-03 | -15.37 |
| 2007-08-02 | -16.61 |
| 2007-08-01 | -16.99 |
| 2007-07-31 | -16.90 |
| 2007-07-30 | -14.99 |
| 2007-07-27 | -15.37 |
| 2007-07-26 | -14.89 |
| 2007-07-25 | -14.80 |
| 2007-07-24 | -16.23 |
| 2007-07-23 | -15.94 |
| 2007-07-20 | -15.75 |
| 2007-07-19 | -14.13 |
| 2007-07-18 | -14.03 |
| 2007-07-17 | -14.22 |
| 2007-07-16 | -14.03 |
| 2007-07-13 | -13.84 |
| 2007-07-12 | -13.94 |
| 2007-07-11 | -14.99 |
| 2007-07-10 | -12.12 |
| 2007-07-09 | -11.93 |
| 2007-07-06 | -12.12 |
| 2007-07-05 | -9.93 |
| 2007-07-04 | -12.60 |
| 2007-07-03 | -13.56 |
| 2007-06-29 | -13.65 |
| 2007-06-28 | -14.03 |
| 2007-06-27 | -14.41 |
| 2007-06-26 | -14.41 |
| 2007-06-25 | -15.94 |
| 2007-06-22 | -15.94 |
| 2007-06-21 | -15.94 |
| 2007-06-20 | -16.33 |
| 2007-06-18 | -15.18 |
| 2007-06-15 | -17.38 |
| 2007-06-14 | -16.42 |
| 2007-06-13 | -14.99 |
| 2007-06-12 | -15.47 |
| 2007-06-11 | -15.94 |
| 2007-06-08 | -15.18 |
| 2007-06-07 | -14.89 |
| 2007-06-06 | -14.99 |
| 2007-06-05 | -13.94 |
| 2007-06-04 | -14.99 |
| 2007-06-01 | -14.41 |
| 2007-05-31 | -14.99 |
| 2007-05-30 | -16.80 |
| 2007-05-29 | -15.18 |
| 2007-05-28 | -16.71 |
| 2007-05-25 | -17.19 |
| 2007-05-23 | -14.03 |
| 2007-05-22 | -14.22 |
| 2007-05-21 | -14.41 |
| 2007-05-18 | -14.03 |
| 2007-05-17 | -14.03 |
| 2007-05-16 | -13.94 |
| 2007-05-15 | -14.03 |
| 2007-05-14 | -14.03 |
| 2007-05-11 | -14.03 |
| 2007-05-10 | -13.75 |
| 2007-05-09 | -14.41 |
| 2007-05-08 | -13.27 |
| 2007-05-07 | -12.98 |
| 2007-05-04 | -13.27 |
| 2007-05-03 | -13.94 |
| 2007-05-02 | -14.03 |
| 2007-04-30 | -13.94 |
| 2007-04-27 | -14.03 |
| 2007-04-26 | -14.03 |
| 2007-04-25 | -13.84 |
| 2007-04-24 | -13.84 |
| 2007-04-23 | -13.56 |
| 2007-04-20 | -13.94 |
| 2007-04-19 | -13.94 |
| 2007-04-18 | -13.17 |
| 2007-04-17 | -14.03 |
| 2007-04-16 | -14.80 |
| 2007-04-13 | -10.98 |
| 2007-04-12 | -10.21 |
| 2007-04-11 | -11.17 |
| 2007-04-10 | -10.31 |
| 2007-04-04 | -10.31 |
| 2007-04-03 | -10.21 |
| 2007-04-02 | -12.12 |
| 2007-03-30 | -13.75 |
| 2007-03-29 | -14.03 |
| 2007-03-28 | -14.03 |
| 2007-03-27 | -17.85 |
| 2007-03-26 | -17.66 |
| 2007-03-23 | -16.71 |
| 2007-03-22 | -14.03 |
| 2007-03-21 | -15.94 |
| 2007-03-20 | -23.11 |
| 2007-03-19 | -23.11 |
| 2007-03-16 | -23.78 |
| 2007-03-15 | -23.78 |
| 2007-03-14 | -25.50 |
| 2007-03-13 | -23.78 |
| 2007-03-12 | -25.50 |
| 2007-03-09 | -25.69 |
| 2007-03-08 | -25.69 |
| 2007-03-07 | -25.97 |
| 2007-03-06 | -27.31 |
| 2007-03-05 | -23.58 |
| 2007-03-02 | -24.25 |
| 2007-03-01 | -22.63 |
| 2007-02-28 | -24.54 |
| 2007-02-27 | -22.63 |
| 2007-02-26 | -21.29 |
| 2007-02-23 | -24.06 |
| 2007-02-22 | -25.50 |
| 2007-02-21 | -24.25 |
| 2007-02-16 | -27.02 |
| 2007-02-15 | -26.45 |
| 2007-02-14 | -25.97 |
| 2007-02-13 | -26.64 |
| 2007-02-12 | -25.97 |
| 2007-02-09 | -23.58 |
| 2007-02-08 | -22.53 |
| 2007-02-07 | -22.63 |
| 2007-02-06 | -23.20 |
| 2007-02-05 | -22.63 |
| 2007-02-02 | -19.00 |
| 2007-02-01 | -18.04 |
| 2007-01-31 | -17.76 |
| 2007-01-30 | -18.81 |
| 2007-01-29 | -16.90 |
| 2007-01-26 | -17.38 |
| 2007-01-25 | -17.76 |
| 2007-01-24 | -16.90 |
| 2007-01-23 | -16.61 |
| 2007-01-22 | -16.90 |
| 2007-01-19 | -18.81 |
| 2007-01-18 | -17.85 |
| 2007-01-17 | -18.62 |
| 2007-01-16 | -16.71 |
| 2007-01-15 | -18.81 |
| 2007-01-12 | -18.81 |
| 2007-01-11 | -18.90 |
| 2007-01-10 | -18.33 |
| 2007-01-09 | -20.53 |
| 2007-01-08 | -21.67 |
| 2007-01-05 | -22.34 |
| 2007-01-04 | -21.87 |
| 2007-01-03 | -23.58 |
| 2007-01-02 | -23.20 |
| 2006-12-29 | -23.01 |
| 2006-12-28 | -22.92 |
| 2006-12-27 | -23.11 |
| 2006-12-22 | -22.82 |
| 2006-12-21 | -22.73 |
| 2006-12-20 | -22.15 |
| 2006-12-19 | -22.73 |
| 2006-12-18 | -22.73 |
| 2006-12-15 | -26.45 |
| 2006-12-14 | -26.93 |
| 2006-12-13 | -27.12 |
| 2006-12-12 | -27.12 |
| 2006-12-11 | -26.45 |
| 2006-12-08 | -25.97 |
| 2006-12-07 | -25.69 |
| 2006-12-06 | -27.21 |
| 2006-12-05 | -26.26 |
| 2006-12-04 | -28.27 |
| 2006-12-01 | -28.27 |
| 2006-11-30 | -28.36 |
| 2006-11-29 | -28.27 |
| 2006-11-28 | -28.93 |
| 2006-11-27 | -28.65 |
| 2006-11-24 | -29.51 |
| 2006-11-23 | -30.27 |
| 2006-11-22 | -30.65 |
| 2006-11-21 | -30.27 |
| 2006-11-20 | -31.04 |
| 2006-11-17 | -31.13 |
| 2006-11-16 | -31.89 |
| 2006-11-15 | -30.46 |
| 2006-11-14 | -30.27 |
| 2006-11-13 | -29.32 |
| 2006-11-10 | -29.60 |
| 2006-11-09 | -29.32 |
| 2006-11-08 | -29.32 |
| 2006-11-07 | -29.32 |
| 2006-11-06 | -29.70 |
| 2006-11-03 | -30.18 |
| 2006-11-02 | -30.27 |
| 2006-11-01 | -30.18 |
| 2006-10-31 | -29.98 |
| 2006-10-27 | -29.98 |
| 2006-10-26 | -29.42 |
| 2006-10-25 | -29.51 |
| 2006-10-24 | -30.08 |
| 2006-10-23 | -30.36 |
| 2006-10-20 | -30.27 |
| 2006-10-19 | -30.45 |
| 2006-10-18 | -29.89 |
| 2006-10-17 | -30.45 |
| 2006-10-16 | -29.89 |
| 2006-10-13 | -30.92 |
| 2006-10-12 | -30.45 |
| 2006-10-11 | -30.45 |
| 2006-10-10 | -30.45 |
| 2006-10-09 | -30.83 |
| 2006-10-06 | -29.98 |
| 2006-10-05 | -29.98 |
| 2006-10-04 | -30.45 |
| 2006-10-03 | -29.70 |
| 2006-09-29 | -29.80 |
| 2006-09-28 | -29.70 |
| 2006-09-27 | -29.89 |
| 2006-09-26 | -30.45 |
| 2006-09-25 | -29.42 |
| 2006-09-22 | -29.33 |
| 2006-09-21 | -29.14 |
| 2006-09-20 | -28.39 |
| 2006-09-19 | -29.80 |
| 2006-09-18 | -28.86 |
| 2006-09-15 | -29.80 |
| 2006-09-14 | -29.61 |
| 2006-09-13 | -30.45 |
| 2006-09-12 | -30.36 |
| 2006-09-11 | -30.55 |
| 2006-09-08 | -30.92 |
| 2006-09-07 | -29.51 |
| 2006-09-06 | -29.51 |
| 2006-09-05 | -29.51 |
| 2006-09-04 | -29.51 |
| 2006-09-01 | -29.70 |
| 2006-08-31 | -29.61 |
| 2006-08-30 | -32.24 |
| 2006-08-29 | -33.27 |
| 2006-08-28 | -34.78 |
| 2006-08-25 | -34.68 |
| 2006-08-24 | -34.68 |
| 2006-08-23 | -34.40 |
| 2006-08-22 | -34.40 |
| 2006-08-21 | -34.31 |
| 2006-08-18 | -35.15 |
| 2006-08-17 | -36.47 |
| 2006-08-16 | -36.75 |
| 2006-08-15 | -37.03 |
| 2006-08-14 | -36.09 |
| 2006-08-11 | -35.44 |
| 2006-08-10 | -35.34 |
| 2006-08-09 | -34.40 |
| 2006-08-08 | -34.21 |
| 2006-08-07 | -36.09 |
| 2006-08-04 | -34.21 |
| 2006-08-03 | -32.90 |
| 2006-08-02 | -31.21 |
| 2006-08-01 | -31.30 |
| 2006-07-31 | -31.02 |
| 2006-07-28 | -30.64 |
| 2006-07-27 | -29.80 |
| 2006-07-26 | -29.61 |
| 2006-07-25 | -29.51 |
| 2006-07-24 | -29.70 |
| 2006-07-21 | -29.51 |
| 2006-07-20 | -28.10 |
| 2006-07-19 | -27.17 |
| 2006-07-18 | -27.17 |
| 2006-07-17 | -28.10 |
| 2006-07-14 | -28.10 |
| 2006-07-13 | -27.64 |
| 2006-07-12 | -28.10 |
| 2006-07-11 | -27.64 |
| 2006-07-10 | -29.04 |
| 2006-07-07 | -28.57 |
| 2006-07-06 | -27.64 |
| 2006-07-05 | -27.64 |
| 2006-07-04 | -27.17 |
| 2006-07-03 | -26.70 |
| 2006-06-30 | -27.64 |
| 2006-06-29 | -29.04 |
| 2006-06-28 | -29.51 |
| 2006-06-27 | -28.57 |
| 2006-06-26 | -29.04 |
| 2006-06-23 | -29.04 |
| 2006-06-22 | -28.10 |
| 2006-06-21 | -29.98 |
| 2006-06-20 | -29.98 |
| 2006-06-19 | -28.57 |
| 2006-06-16 | -28.57 |
| 2006-06-15 | -28.57 |
| 2006-06-14 | -28.10 |
| 2006-06-13 | -28.10 |
| 2006-06-12 | -24.82 |
| 2006-06-09 | -25.29 |
| 2006-06-08 | -26.70 |
| 2006-06-07 | -26.23 |
| 2006-06-06 | -25.76 |
| 2006-06-05 | -26.23 |
| 2006-06-02 | -24.82 |
| 2006-06-01 | -26.70 |
| 2006-05-30 | -27.17 |
| 2006-05-29 | -24.82 |
| 2006-05-26 | -24.35 |
| 2006-05-25 | -23.41 |
| 2006-05-24 | -23.41 |
| 2006-05-23 | -23.88 |
| 2006-05-22 | -22.94 |
| 2006-05-19 | -22.00 |
| 2006-05-18 | -23.41 |
| 2006-05-17 | -23.41 |
| 2006-05-16 | -22.47 |
| 2006-05-15 | -22.00 |
| 2006-05-12 | -19.18 |
| 2006-05-11 | -17.77 |
| 2006-05-10 | -15.89 |
| 2006-05-09 | -15.89 |
| 2006-05-08 | -14.48 |
| 2006-05-04 | -15.42 |
| 2006-05-03 | -15.42 |
| 2006-05-02 | -15.42 |
| 2006-04-28 | -18.24 |
| 2006-04-27 | -17.30 |
| 2006-04-26 | -18.24 |
| 2006-04-25 | -17.30 |
| 2006-04-24 | -17.30 |
| 2006-04-21 | -17.30 |
| 2006-04-20 | -17.30 |
| 2006-04-19 | -18.24 |
| 2006-04-18 | -15.42 |
| 2006-04-13 | -17.77 |
| 2006-04-12 | -17.30 |
| 2006-04-11 | -16.83 |
| 2006-04-10 | -16.83 |
| 2006-04-07 | -16.83 |
| 2006-04-06 | -13.07 |
| 2006-04-04 | -19.65 |
| 2006-04-03 | -19.18 |
| 2006-03-31 | -20.12 |
| 2006-03-30 | -22.94 |
| 2006-03-29 | -22.47 |
| 2006-03-28 | -22.94 |
| 2006-03-27 | -22.94 |
| 2006-03-24 | -22.94 |
| 2006-03-23 | -23.41 |
| 2006-03-22 | -23.88 |
| 2006-03-21 | -23.41 |
| 2006-03-20 | -23.41 |
| 2006-03-17 | -23.88 |
| 2006-03-16 | -23.88 |
| 2006-03-15 | -23.88 |
| 2006-03-14 | -23.41 |
| 2006-03-13 | -23.41 |
| 2006-03-10 | -22.94 |
| 2006-03-09 | -22.00 |
| 2006-03-08 | -22.00 |
| 2006-03-07 | -21.53 |
| 2006-03-06 | -21.53 |
| 2006-03-03 | -21.53 |
| 2006-03-02 | -21.06 |
| 2006-03-01 | -21.53 |
| 2006-02-28 | -17.30 |
| 2006-02-27 | -16.83 |
| 2006-02-24 | -16.83 |
| 2006-02-23 | -16.36 |
| 2006-02-22 | -16.83 |
| 2006-02-21 | -16.83 |
| 2006-02-20 | -16.83 |
| 2006-02-17 | -16.36 |
| 2006-02-16 | -16.36 |
| 2006-02-15 | -16.83 |
| 2006-02-14 | -16.36 |
| 2006-02-13 | -16.36 |
| 2006-02-10 | -13.54 |
| 2006-02-09 | -13.07 |
| 2006-02-08 | -10.72 |
| 2006-02-07 | -14.48 |
| 2006-02-06 | -11.19 |
| 2006-02-03 | -12.13 |
| 2006-02-02 | -14.48 |
| 2006-02-01 | -15.89 |
| 2006-01-27 | -15.42 |
| 2006-01-26 | -15.42 |
| 2006-01-25 | -15.89 |
| 2006-01-24 | -17.77 |
| 2006-01-23 | -17.30 |
| 2006-01-20 | -19.18 |
| 2006-01-19 | -18.71 |
| 2006-01-18 | -17.77 |
| 2006-01-17 | -17.77 |
| 2006-01-16 | -18.24 |
| 2006-01-13 | -18.24 |
| 2006-01-12 | -16.83 |
| 2006-01-11 | -17.30 |
| 2006-01-10 | -15.42 |
| 2006-01-09 | -14.95 |
| 2006-01-06 | -14.01 |
| 2006-01-05 | -14.48 |
| 2006-01-04 | -14.48 |
| 2006-01-03 | -15.42 |
| 2005-12-30 | -14.95 |
| 2005-12-29 | -15.42 |
| 2005-12-28 | -16.36 |
| 2005-12-23 | -17.30 |
| 2005-12-22 | -17.77 |
| 2005-12-21 | -17.77 |
| 2005-12-20 | -17.30 |
| 2005-12-19 | -17.30 |
| 2005-12-16 | -18.24 |
| 2005-12-15 | -18.24 |
| 2005-12-14 | -18.24 |
| 2005-12-13 | -17.77 |
| 2005-12-12 | -19.18 |
| 2005-12-09 | -19.65 |
| 2005-12-08 | -21.06 |
| 2005-12-07 | -19.18 |
| 2005-12-06 | -20.12 |
| 2005-12-05 | -18.24 |
| 2005-12-02 | -17.77 |
| 2005-12-01 | -18.71 |
| 2005-11-30 | -20.59 |
| 2005-11-29 | -19.65 |
| 2005-11-28 | -18.24 |
| 2005-11-25 | -17.30 |
| 2005-11-24 | -17.30 |
| 2005-11-23 | -18.24 |
| 2005-11-22 | -19.65 |
| 2005-11-21 | -18.71 |
| 2005-11-18 | -18.71 |
| 2005-11-17 | -16.36 |
| 2005-11-16 | -16.83 |
| 2005-11-15 | -20.12 |
| 2005-11-14 | -20.59 |
| 2005-11-11 | -18.71 |
| 2005-11-10 | -19.18 |
| 2005-11-09 | -20.12 |
| 2005-11-08 | -19.18 |
| 2005-11-07 | -19.65 |
| 2005-11-04 | -20.59 |
| 2005-11-03 | -20.12 |
| 2005-11-02 | -23.41 |
| 2005-11-01 | -25.29 |
| 2005-10-31 | -25.76 |
| 2005-10-28 | -26.70 |
| 2005-10-27 | -26.70 |
| 2005-10-26 | -27.15 |
| 2005-10-25 | -26.70 |
| 2005-10-24 | -27.61 |
| 2005-10-21 | -25.32 |
| 2005-10-20 | -25.32 |
| 2005-10-19 | -24.40 |
| 2005-10-18 | -23.49 |
| 2005-10-17 | -23.95 |
| 2005-10-14 | -24.86 |
| 2005-10-13 | -24.86 |
| 2005-10-12 | -24.40 |
| 2005-10-10 | -24.40 |
| 2005-10-07 | -23.95 |
| 2005-10-06 | -21.66 |
| 2005-10-05 | -23.95 |
| 2005-10-04 | -23.95 |
| 2005-10-03 | -24.86 |
| 2005-09-30 | -26.24 |
| 2005-09-29 | -25.32 |
| 2005-09-28 | -26.70 |
| 2005-09-27 | -26.70 |
| 2005-09-26 | -27.15 |
| 2005-09-23 | -26.70 |
| 2005-09-22 | -26.70 |
| 2005-09-21 | -26.24 |
| 2005-09-20 | -26.24 |
| 2005-09-16 | -26.24 |
| 2005-09-15 | -26.24 |
| 2005-09-14 | -26.70 |
| 2005-09-13 | -27.15 |
| 2005-09-12 | -26.70 |
| 2005-09-09 | -24.40 |
| 2005-09-08 | -24.86 |
| 2005-09-07 | -25.78 |
| 2005-09-06 | -23.49 |
| 2005-09-05 | -16.62 |
| 2005-09-02 | -16.62 |
| 2005-09-01 | -17.99 |
| 2005-08-31 | -17.07 |
| 2005-08-30 | -17.53 |
| 2005-08-29 | -17.53 |
| 2005-08-26 | -16.62 |
| 2005-08-25 | -17.07 |
| 2005-08-24 | -16.62 |
| 2005-08-23 | -16.16 |
| 2005-08-22 | -15.24 |
| 2005-08-19 | -16.16 |
| 2005-08-18 | -16.62 |
| 2005-08-17 | -15.70 |
| 2005-08-16 | -15.70 |
| 2005-08-15 | -16.16 |
| 2005-08-12 | -16.62 |
| 2005-08-11 | -16.62 |
| 2005-08-10 | -14.33 |
| 2005-08-09 | -16.62 |
| 2005-08-08 | -13.87 |
| 2005-08-05 | -15.24 |
| 2005-08-04 | -17.99 |
| 2005-08-03 | -18.45 |
| 2005-08-02 | -18.91 |
| 2005-08-01 | -19.36 |
| 2005-07-29 | -19.36 |
| 2005-07-28 | -20.28 |
| 2005-07-27 | -20.74 |
| 2005-07-26 | -21.66 |
| 2005-07-25 | -21.20 |
| 2005-07-22 | -20.28 |
| 2005-07-21 | -21.20 |
| 2005-07-20 | -21.20 |
| 2005-07-19 | -22.57 |
| 2005-07-18 | -21.20 |
| 2005-07-15 | -21.20 |
| 2005-07-14 | -22.11 |
| 2005-07-13 | -22.11 |
| 2005-07-12 | -21.66 |
| 2005-07-11 | -21.20 |
| 2005-07-08 | -23.03 |
| 2005-07-07 | -22.11 |
| 2005-07-06 | -20.74 |
| 2005-07-05 | -20.74 |
| 2005-07-04 | -21.66 |
| 2005-06-30 | -21.66 |
| 2005-06-29 | -22.11 |
| 2005-06-28 | -22.57 |
| 2005-06-27 | -22.11 |
| 2005-06-24 | -22.11 |
| 2005-06-23 | -23.03 |
| 2005-06-22 | -23.03 |
| 2005-06-21 | -22.57 |
| 2005-06-20 | -22.11 |
| 2005-06-17 | -21.20 |
| 2005-06-16 | -21.66 |
| 2005-06-15 | -22.11 |
| 2005-06-14 | -21.66 |
| 2005-06-13 | -22.11 |
| 2005-06-10 | -22.11 |
| 2005-06-09 | -21.66 |
| 2005-06-08 | -21.66 |
| 2005-06-07 | -22.11 |
| 2005-06-06 | -21.66 |
| 2005-06-03 | -22.11 |
| 2005-06-02 | -21.66 |
| 2005-06-01 | -21.20 |
| 2005-05-31 | -20.74 |
| 2005-05-30 | -20.74 |
| 2005-05-27 | -22.11 |
| 2005-05-26 | -21.66 |
| 2005-05-25 | -22.11 |
| 2005-05-24 | -22.11 |
| 2005-05-23 | -21.66 |
| 2005-05-20 | -21.66 |
| 2005-05-19 | -22.11 |
| 2005-05-18 | -21.66 |
| 2005-05-17 | -21.20 |
| 2005-05-13 | -22.11 |
| 2005-05-12 | -21.66 |
| 2005-05-11 | -22.57 |
| 2005-05-10 | -22.57 |
| 2005-05-09 | -23.03 |
| 2005-05-06 | -21.66 |
| 2005-05-05 | -22.11 |
| 2005-05-04 | -21.20 |
| 2005-05-03 | -21.20 |
| 2005-04-29 | -21.66 |
| 2005-04-28 | -22.57 |
| 2005-04-27 | -21.66 |
| 2005-04-26 | -23.03 |
| 2005-04-25 | -22.11 |
| 2005-04-22 | -23.03 |
| 2005-04-21 | -22.57 |
| 2005-04-20 | -22.11 |
| 2005-04-19 | -22.57 |
| 2005-04-18 | -22.11 |
| 2005-04-15 | -21.20 |
| 2005-04-14 | -19.82 |
| 2005-04-13 | -20.74 |
| 2005-04-12 | -18.91 |
| 2005-04-11 | -19.36 |
| 2005-04-08 | -18.45 |
| 2005-04-07 | -17.99 |
| 2005-04-06 | -21.66 |
| 2005-04-04 | -21.66 |
| 2005-04-01 | -22.11 |
| 2005-03-31 | -21.20 |
| 2005-03-30 | -20.28 |
| 2005-03-29 | -18.91 |
| 2005-03-24 | -17.53 |
| 2005-03-23 | -19.36 |
| 2005-03-22 | -18.91 |
| 2005-03-21 | -18.91 |
| 2005-03-18 | -19.82 |
| 2005-03-17 | -18.36 |
| 2005-03-16 | -18.36 |
| 2005-03-15 | -18.81 |
| 2005-03-14 | -18.81 |
| 2005-03-11 | -19.70 |
| 2005-03-10 | -21.50 |
| 2005-03-09 | -21.05 |
| 2005-03-08 | -21.95 |
| 2005-03-07 | -20.15 |
| 2005-03-04 | -21.95 |
| 2005-03-03 | -21.05 |
| 2005-03-02 | -20.60 |
| 2005-03-01 | -19.25 |
| 2005-02-28 | -18.81 |
| 2005-02-25 | -18.36 |
| 2005-02-24 | -19.70 |
| 2005-02-23 | -18.81 |
| 2005-02-22 | -18.36 |
| 2005-02-21 | -18.36 |
| 2005-02-18 | -17.91 |
| 2005-02-17 | -18.36 |
| 2005-02-16 | -18.36 |
| 2005-02-15 | -20.60 |
| 2005-02-14 | -19.70 |
| 2005-02-08 | -17.91 |
| 2005-02-07 | -17.46 |
| 2005-02-04 | -17.91 |
| 2005-02-03 | -18.36 |
| 2005-02-02 | -19.25 |
| 2005-02-01 | -20.15 |
| 2005-01-31 | -18.81 |
| 2005-01-28 | -20.15 |
| 2005-01-27 | -20.15 |
| 2005-01-26 | -21.50 |
| 2005-01-25 | -22.39 |
| 2005-01-24 | -22.39 |
| 2005-01-21 | -23.29 |
| 2005-01-20 | -23.74 |
| 2005-01-19 | -23.29 |
| 2005-01-18 | -23.74 |
| 2005-01-17 | -24.64 |
| 2005-01-14 | -25.09 |
| 2005-01-13 | -24.19 |
| 2005-01-12 | -24.64 |
| 2005-01-11 | -22.39 |
| 2005-01-10 | -24.64 |
| 2005-01-07 | -25.09 |
| 2005-01-06 | -22.84 |
| 2005-01-05 | -21.95 |
| 2005-01-04 | -21.95 |
| 2005-01-03 | -21.50 |
| 2004-12-31 | -21.95 |
| 2004-12-30 | -21.95 |
| 2004-12-29 | -21.95 |
| 2004-12-28 | -22.84 |
| 2004-12-24 | -23.29 |
| 2004-12-23 | -22.84 |
| 2004-12-22 | -24.64 |
| 2004-12-21 | -25.09 |
| 2004-12-20 | -25.09 |
| 2004-12-17 | -25.53 |
| 2004-12-16 | -25.98 |
| 2004-12-15 | -25.09 |
| 2004-12-14 | -25.53 |
| 2004-12-13 | -27.78 |
| 2004-12-10 | -28.67 |
| 2004-12-09 | -28.67 |
| 2004-12-08 | -28.67 |
| 2004-12-07 | -28.23 |
| 2004-12-06 | -28.23 |
| 2004-12-03 | -28.67 |
| 2004-12-02 | -27.78 |
| 2004-12-01 | -28.67 |
| 2004-11-30 | -27.33 |
| 2004-11-29 | -28.23 |
| 2004-11-26 | -27.78 |
| 2004-11-25 | -28.67 |
| 2004-11-24 | -30.02 |
| 2004-11-23 | -29.57 |
| 2004-11-22 | -29.12 |
| 2004-11-19 | -28.67 |
| 2004-11-18 | -28.67 |
| 2004-11-17 | -29.57 |
| 2004-11-16 | -27.78 |
| 2004-11-15 | -26.88 |
| 2004-11-12 | -27.78 |
| 2004-11-11 | -27.33 |
| 2004-11-10 | -27.33 |
| 2004-11-09 | -27.33 |
| 2004-11-08 | -27.78 |
| 2004-11-05 | -27.15 |
| 2004-11-04 | -27.15 |
| 2004-11-03 | -26.72 |
| 2004-11-02 | -28.01 |
| 2004-11-01 | -28.44 |
| 2004-10-29 | -28.44 |
| 2004-10-28 | -28.87 |
| 2004-10-27 | -29.30 |
| 2004-10-26 | -29.74 |
| 2004-10-25 | -29.74 |
| 2004-10-21 | -28.87 |
| 2004-10-20 | -28.87 |
| 2004-10-19 | -29.30 |
| 2004-10-18 | -29.30 |
| 2004-10-15 | -29.30 |
| 2004-10-14 | -28.87 |
| 2004-10-13 | -27.58 |
| 2004-10-12 | -27.15 |
| 2004-10-11 | -27.15 |
| 2004-10-08 | -27.15 |
| 2004-10-07 | -26.72 |
| 2004-10-06 | -27.58 |
| 2004-10-05 | -27.15 |
| 2004-10-04 | -26.29 |
| 2004-09-30 | -27.58 |
| 2004-09-28 | -27.15 |
| 2004-09-27 | -28.01 |
| 2004-09-24 | -27.58 |
| 2004-09-23 | -26.72 |
| 2004-09-22 | -26.72 |
| 2004-09-21 | -24.99 |
| 2004-09-20 | -24.13 |
| 2004-09-17 | -24.99 |
| 2004-09-16 | -24.56 |
| 2004-09-15 | -25.42 |
| 2004-09-14 | -26.29 |
| 2004-09-13 | -26.29 |
| 2004-09-10 | -25.86 |
| 2004-09-09 | -25.86 |
| 2004-09-08 | -25.42 |
| 2004-09-07 | -25.86 |
| 2004-09-06 | -27.15 |
| 2004-09-03 | -27.58 |
| 2004-09-02 | -25.86 |
| 2004-09-01 | -26.72 |
| 2004-08-31 | -26.72 |
| 2004-08-30 | -27.58 |
| 2004-08-27 | -26.72 |
| 2004-08-26 | -26.72 |
| 2004-08-25 | -27.58 |
| 2004-08-24 | -28.01 |
| 2004-08-23 | -26.29 |
| 2004-08-20 | -26.29 |
| 2004-08-19 | -26.72 |
| 2004-08-18 | -27.15 |
| 2004-08-17 | -28.87 |
| 2004-08-16 | -29.74 |
| 2004-08-13 | -29.74 |
| 2004-08-12 | -29.30 |
| 2004-08-11 | -27.58 |
| 2004-08-10 | -27.58 |
| 2004-08-09 | -27.58 |
| 2004-08-06 | -28.44 |
| 2004-08-05 | -25.86 |
| 2004-08-04 | -25.42 |
| 2004-08-03 | -25.86 |
| 2004-08-02 | -25.86 |
| 2004-07-30 | -26.72 |
| 2004-07-29 | -26.29 |
| 2004-07-28 | -24.13 |
| 2004-07-27 | -24.99 |
| 2004-07-26 | -25.86 |
| 2004-07-23 | -25.86 |
| 2004-07-22 | -26.29 |
| 2004-07-21 | -25.42 |
| 2004-07-20 | -25.86 |
| 2004-07-19 | -27.58 |
| 2004-07-16 | -27.15 |
| 2004-07-15 | -27.15 |
| 2004-07-14 | -26.72 |
| 2004-07-13 | -27.58 |
| 2004-07-12 | -26.29 |
| 2004-07-09 | -26.29 |
| 2004-07-08 | -25.42 |
| 2004-07-07 | -27.15 |
| 2004-07-06 | -26.29 |
| 2004-07-05 | -27.15 |
| 2004-07-02 | -26.72 |
| 2004-06-30 | -26.29 |
| 2004-06-29 | -26.29 |
| 2004-06-28 | -26.29 |
| 2004-06-25 | -27.58 |
| 2004-06-24 | -27.58 |
| 2004-06-23 | -28.01 |
| 2004-06-21 | -29.30 |
| 2004-06-18 | -28.44 |
| 2004-06-17 | -28.01 |
| 2004-06-16 | -27.58 |
| 2004-06-15 | -27.58 |
| 2004-06-14 | -27.15 |
| 2004-06-11 | -26.29 |
| 2004-06-10 | -26.29 |
| 2004-06-09 | -25.42 |
| 2004-06-08 | -24.56 |
| 2004-06-07 | -25.42 |
| 2004-06-04 | -26.72 |
| 2004-06-03 | -27.15 |
| 2004-06-02 | -26.29 |
| 2004-06-01 | -28.01 |
| 2004-05-31 | -28.01 |
| 2004-05-28 | -28.01 |
| 2004-05-27 | -28.44 |
| 2004-05-25 | -28.87 |
| 2004-05-24 | -28.44 |
| 2004-05-21 | -29.30 |
| 2004-05-20 | -29.74 |
| 2004-05-19 | -28.87 |
| 2004-05-18 | -28.87 |
| 2004-05-17 | -31.03 |
| 2004-05-14 | -31.03 |
| 2004-05-13 | -27.58 |
| 2004-05-12 | -27.58 |
| 2004-05-11 | -29.74 |
| 2004-05-10 | -27.58 |
| 2004-05-07 | -26.29 |
| 2004-05-06 | -25.86 |
| 2004-05-05 | -25.86 |
| 2004-05-04 | -24.13 |
| 2004-05-03 | -25.42 |
| 2004-04-30 | -25.42 |
| 2004-04-29 | -25.86 |
| 2004-04-28 | -25.42 |
| 2004-04-27 | -26.29 |
| 2004-04-26 | -26.72 |
| 2004-04-23 | -26.72 |
| 2004-04-22 | -28.44 |
| 2004-04-21 | -30.17 |
| 2004-04-20 | -27.58 |
| 2004-04-19 | -27.15 |
| 2004-04-16 | -27.15 |
| 2004-04-15 | -26.72 |
| 2004-04-14 | -25.86 |
| 2004-04-13 | -26.29 |
| 2004-04-08 | -27.58 |
| 2004-04-07 | -27.58 |
| 2004-04-06 | -26.72 |
| 2004-04-02 | -26.29 |
| 2004-04-01 | -26.72 |
| 2004-03-31 | -26.29 |
| 2004-03-30 | -25.86 |
| 2004-03-29 | -27.15 |
| 2004-03-26 | -25.42 |
| 2004-03-25 | -24.56 |
| 2004-03-24 | -24.56 |
| 2004-03-23 | -24.56 |
| 2004-03-22 | -24.56 |
| 2004-03-19 | -24.14 |
| 2004-03-18 | -24.56 |
| 2004-03-17 | -24.14 |
| 2004-03-16 | -24.14 |
| 2004-03-15 | -24.56 |
| 2004-03-12 | -24.56 |
| 2004-03-11 | -23.30 |
| 2004-03-10 | -24.56 |
| 2004-03-09 | -24.14 |
| 2004-03-08 | -23.72 |
| 2004-03-05 | -24.56 |
| 2004-03-04 | -23.30 |
| 2004-03-03 | -23.30 |
| 2004-03-02 | -23.30 |
| 2004-03-01 | -22.46 |
| 2004-02-27 | -24.56 |
| 2004-02-26 | -24.56 |
| 2004-02-25 | -25.41 |
| 2004-02-24 | -25.41 |
| 2004-02-23 | -25.41 |
| 2004-02-20 | -24.56 |
| 2004-02-19 | -25.83 |
| 2004-02-18 | -25.41 |
| 2004-02-17 | -24.14 |
| 2004-02-16 | -22.88 |
| 2004-02-13 | -22.88 |
| 2004-02-12 | -24.14 |
| 2004-02-11 | -24.14 |
| 2004-02-10 | -23.30 |
| 2004-02-09 | -22.88 |
| 2004-02-06 | -23.30 |
| 2004-02-05 | -24.14 |
| 2004-02-04 | -24.14 |
| 2004-02-03 | -24.14 |
| 2004-02-02 | -27.51 |
| 2004-01-30 | -24.56 |
| 2004-01-29 | -23.30 |
| 2004-01-28 | -22.88 |
| 2004-01-27 | -20.77 |
| 2004-01-26 | -20.77 |
| 2004-01-21 | -21.61 |
| 2004-01-20 | -22.46 |
| 2004-01-19 | -24.14 |
| 2004-01-16 | -24.98 |
| 2004-01-15 | -24.14 |
| 2004-01-14 | -21.19 |
| 2004-01-13 | -26.25 |
| 2004-01-12 | -26.67 |
| 2004-01-09 | -25.83 |
| 2004-01-08 | -27.51 |
| 2004-01-07 | -26.67 |
| 2004-01-06 | -30.04 |
| 2004-01-05 | -32.15 |
| 2004-01-02 | -32.57 |
| 2003-12-31 | -32.99 |
| 2003-12-30 | -32.99 |
| 2003-12-29 | -32.99 |
| 2003-12-24 | -32.57 |
| 2003-12-23 | -34.68 |
| 2003-12-22 | -34.68 |
| 2003-12-19 | -35.52 |
| 2003-12-18 | -35.52 |
| 2003-12-17 | -35.52 |
| 2003-12-16 | -35.94 |
| 2003-12-15 | -35.94 |
| 2003-12-12 | -35.94 |
| 2003-12-11 | -35.94 |
| 2003-12-10 | -35.52 |
| 2003-12-09 | -35.10 |
| 2003-12-08 | -36.36 |
| 2003-12-05 | -35.10 |
| 2003-12-04 | -35.10 |
| 2003-12-03 | -35.52 |
| 2003-12-02 | -34.26 |
| 2003-12-01 | -35.10 |
| 2003-11-28 | -36.36 |
| 2003-11-27 | -35.94 |
| 2003-11-26 | -35.10 |
| 2003-11-25 | -35.52 |
| 2003-11-24 | -36.36 |
| 2003-11-21 | -36.36 |
| 2003-11-20 | -34.68 |
| 2003-11-19 | -33.83 |
| 2003-11-18 | -33.41 |
| 2003-11-17 | -33.83 |
| 2003-11-14 | -33.41 |
| 2003-11-13 | -32.99 |
| 2003-11-12 | -34.26 |
| 2003-11-11 | -34.26 |
| 2003-11-10 | -33.83 |
| 2003-11-07 | -32.99 |
| 2003-11-06 | -34.68 |
| 2003-11-05 | -31.31 |
| 2003-11-04 | -29.20 |
| 2003-11-03 | -29.20 |
| 2003-10-31 | 3.93 |
| 2003-10-30 | 3.51 |
| 2003-10-29 | 3.51 |
| 2003-10-28 | 3.51 |
| 2003-10-27 | 3.51 |
| 2003-10-24 | 3.93 |
| 2003-10-23 | 3.10 |
| 2003-10-22 | 7.23 |
| 2003-10-21 | 8.88 |
| 2003-10-20 | 6.40 |
| 2003-10-17 | 5.16 |
| 2003-10-16 | 3.93 |
| 2003-10-15 | 1.86 |
| 2003-10-14 | 0.21 |
| 2003-10-13 | -1.43 |
| 2003-10-10 | -1.85 |
| 2003-10-09 | -1.85 |
| 2003-10-08 | -1.85 |
| 2003-10-07 | -2.26 |
| 2003-10-06 | -2.26 |
| 2003-10-03 | -1.85 |
| 2003-10-02 | -1.43 |
| 2003-09-30 | -0.61 |
| 2003-09-29 | -1.02 |
| 2003-09-26 | -2.26 |
| 2003-09-25 | -2.26 |
| 2003-09-24 | -2.26 |
| 2003-09-23 | -12.16 |
| 2003-09-22 | -14.63 |
| 2003-09-19 | -13.81 |
| 2003-09-18 | -13.81 |
| 2003-09-17 | -15.04 |
| 2003-09-16 | -15.46 |
| 2003-09-15 | -14.22 |
| 2003-09-11 | -14.63 |
| 2003-09-10 | -16.28 |
| 2003-09-09 | -14.22 |
| 2003-09-08 | -14.22 |
| 2003-09-05 | -14.22 |
| 2003-09-04 | -13.81 |
| 2003-09-03 | -12.57 |
| 2003-09-02 | -18.34 |
| 2003-09-01 | -18.34 |
| 2003-08-29 | -19.17 |
| 2003-08-28 | -20.82 |
| 2003-08-27 | -19.99 |
| 2003-08-26 | -21.23 |
| 2003-08-25 | -20.82 |
| 2003-08-22 | -17.93 |
| 2003-08-21 | -17.52 |
| 2003-08-20 | -19.17 |
| 2003-08-19 | -19.58 |
| 2003-08-18 | -21.23 |
| 2003-08-15 | -22.47 |
| 2003-08-14 | -21.23 |
| 2003-08-13 | -22.88 |
| 2003-08-12 | -22.88 |
| 2003-08-11 | -23.70 |
| 2003-08-08 | -23.29 |
| 2003-08-07 | -23.70 |
| 2003-08-06 | -23.70 |
| 2003-08-05 | -23.29 |
| 2003-08-04 | -22.47 |
| 2003-08-01 | -22.47 |
| 2003-07-31 | -21.23 |
| 2003-07-30 | -23.29 |
| 2003-07-29 | -24.12 |
| 2003-07-28 | -24.53 |
| 2003-07-25 | -25.35 |
| 2003-07-24 | -26.18 |
| 2003-07-23 | -24.53 |
| 2003-07-22 | -24.12 |
| 2003-07-21 | -24.12 |
| 2003-07-18 | -23.70 |
| 2003-07-17 | -24.12 |
| 2003-07-16 | -23.29 |
| 2003-07-15 | -23.70 |
| 2003-07-14 | -24.12 |
| 2003-07-11 | -26.18 |
| 2003-07-10 | -25.77 |
| 2003-07-09 | -25.77 |
| 2003-07-08 | -26.59 |
| 2003-07-07 | -26.18 |
| 2003-07-04 | -26.18 |
| 2003-07-03 | -26.18 |
| 2003-07-02 | -25.35 |
| 2003-06-30 | -26.59 |
| 2003-06-27 | -27.42 |
| 2003-06-26 | -28.24 |
| 2003-06-25 | -28.24 |
| 2003-06-24 | -29.48 |
| 2003-06-23 | -28.24 |
| 2003-06-20 | -27.00 |
| 2003-06-19 | -27.42 |
| 2003-06-18 | -27.00 |
| 2003-06-17 | -28.24 |
| 2003-06-16 | -29.07 |
| 2003-06-13 | -28.24 |
| 2003-06-12 | -26.18 |
| 2003-06-11 | -26.18 |
| 2003-06-10 | -27.00 |
| 2003-06-09 | -26.59 |
| 2003-06-06 | -24.94 |
| 2003-06-05 | -24.12 |
| 2003-06-03 | -25.35 |
| 2003-06-02 | -24.94 |
| 2003-05-30 | -23.70 |
| 2003-05-29 | -23.29 |
| 2003-05-28 | -22.88 |
| 2003-05-27 | -24.12 |
| 2003-05-26 | -23.29 |
| 2003-05-23 | -24.12 |
| 2003-05-22 | -24.53 |
| 2003-05-21 | -24.53 |
| 2003-05-20 | -24.12 |
| 2003-05-19 | -24.53 |
| 2003-05-16 | -24.53 |
| 2003-05-15 | -24.94 |
| 2003-05-14 | -25.77 |
| 2003-05-13 | -24.53 |
| 2003-05-12 | -25.35 |
| 2003-05-09 | -26.18 |
| 2003-05-07 | -25.77 |
| 2003-05-06 | -24.12 |
| 2003-05-05 | -24.12 |
| 2003-05-02 | -26.18 |
| 2003-04-30 | -26.18 |
| 2003-04-29 | -26.59 |
| 2003-04-28 | -27.83 |
| 2003-04-25 | -28.24 |
| 2003-04-24 | -28.24 |
| 2003-04-23 | -28.24 |
| 2003-04-22 | -26.59 |
| 2003-04-17 | -25.35 |
| 2003-04-16 | -23.29 |
| 2003-04-15 | -22.88 |
| 2003-04-14 | -22.88 |
| 2003-04-11 | -25.35 |
| 2003-04-10 | -26.59 |
| 2003-04-09 | -27.42 |
| 2003-04-08 | -23.29 |
| 2003-04-07 | -22.88 |
| 2003-04-04 | -22.06 |
| 2003-04-03 | -22.06 |
| 2003-04-02 | -21.64 |
| 2003-04-01 | -22.06 |
| 2003-03-31 | -22.47 |
| 2003-03-28 | -22.88 |
| 2003-03-27 | -22.88 |
| 2003-03-26 | -22.47 |
| 2003-03-25 | -24.12 |
| 2003-03-24 | -23.70 |
| 2003-03-21 | -22.90 |
| 2003-03-20 | -24.11 |
| 2003-03-19 | -23.30 |
| 2003-03-18 | -24.92 |
| 2003-03-17 | -26.53 |
| 2003-03-14 | -25.72 |
| 2003-03-13 | -25.32 |
| 2003-03-12 | -27.74 |
| 2003-03-11 | -32.59 |
| 2003-03-10 | -30.97 |
| 2003-03-07 | -32.18 |
| 2003-03-06 | -31.78 |
| 2003-03-05 | -30.97 |
| 2003-03-04 | -30.97 |
| 2003-03-03 | -29.36 |
| 2003-02-28 | -30.57 |
| 2003-02-27 | -29.36 |
| 2003-02-26 | -28.95 |
| 2003-02-25 | -28.95 |
| 2003-02-24 | -28.95 |
| 2003-02-21 | -28.95 |
| 2003-02-20 | -28.55 |
| 2003-02-19 | -29.36 |
| 2003-02-18 | -29.76 |
| 2003-02-17 | -29.36 |
| 2003-02-14 | -30.16 |
| 2003-02-13 | -30.16 |
| 2003-02-12 | -31.78 |
| 2003-02-11 | -31.37 |
| 2003-02-10 | -31.37 |
| 2003-02-07 | -30.97 |
| 2003-02-06 | -30.57 |
| 2003-02-05 | -29.36 |
| 2003-02-04 | -29.36 |
| 2003-01-30 | -29.76 |
| 2003-01-29 | -30.16 |
| 2003-01-28 | -31.37 |
| 2003-01-27 | -31.78 |
| 2003-01-24 | -31.37 |
| 2003-01-23 | -31.78 |
| 2003-01-22 | -29.36 |
| 2003-01-21 | -28.55 |
| 2003-01-20 | -27.34 |
| 2003-01-17 | -26.93 |
| 2003-01-16 | -27.34 |
| 2003-01-15 | -26.93 |
| 2003-01-14 | -26.53 |
| 2003-01-13 | -26.53 |
| 2003-01-10 | -26.93 |
| 2003-01-09 | -26.93 |
| 2003-01-08 | -26.93 |
| 2003-01-07 | -26.93 |
| 2003-01-06 | -26.13 |
| 2003-01-03 | -26.13 |
| 2003-01-02 | -26.53 |
| 2002-12-31 | -29.76 |
| 2002-12-30 | -33.39 |
| 2002-12-27 | -32.18 |
| 2002-12-24 | -32.59 |
| 2002-12-23 | -32.59 |
| 2002-12-20 | -31.78 |
| 2002-12-19 | -30.97 |
| 2002-12-18 | -31.37 |
| 2002-12-17 | -31.37 |
| 2002-12-16 | -29.36 |
| 2002-12-13 | -28.95 |
| 2002-12-12 | -28.95 |
| 2002-12-11 | -28.55 |
| 2002-12-10 | -28.55 |
| 2002-12-09 | -27.74 |
| 2002-12-06 | -28.55 |
| 2002-12-05 | -29.36 |
| 2002-12-04 | -30.57 |
| 2002-12-03 | -28.95 |
| 2002-12-02 | -28.95 |
| 2002-11-29 | -26.93 |
| 2002-11-28 | -28.55 |
| 2002-11-27 | -29.76 |
| 2002-11-26 | -29.36 |
| 2002-11-25 | -30.97 |
| 2002-11-22 | -31.37 |
| 2002-11-21 | -30.57 |
| 2002-11-20 | -29.76 |
| 2002-11-19 | -29.36 |
| 2002-11-18 | -31.37 |
| 2002-11-15 | -29.76 |
| 2002-11-14 | -31.37 |
| 2002-11-13 | -31.37 |
| 2002-11-12 | -31.37 |
| 2002-11-11 | -32.59 |
| 2002-11-08 | -32.18 |
| 2002-11-07 | -31.37 |
| 2002-11-06 | -30.57 |
| 2002-11-05 | -29.36 |
| 2002-11-04 | -28.55 |
| 2002-11-01 | -33.39 |
| 2002-10-31 | -32.59 |
| 2002-10-30 | -29.36 |
| 2002-10-29 | -32.18 |
| 2002-10-28 | -30.57 |
| 2002-10-25 | -29.76 |
| 2002-10-24 | -32.99 |
| 2002-10-23 | -34.20 |
| 2002-10-22 | -34.60 |
| 2002-10-21 | -35.01 |
| 2002-10-18 | -32.59 |
| 2002-10-17 | -32.59 |
| 2002-10-16 | -34.20 |
| 2002-10-15 | -35.41 |
| 2002-10-11 | -37.03 |
| 2002-10-10 | -38.24 |
| 2002-10-09 | -36.38 |
| 2002-10-08 | -37.98 |
| 2002-10-07 | -37.98 |
| 2002-10-04 | -37.18 |
| 2002-10-03 | -35.98 |
| 2002-10-02 | -37.18 |
| 2002-09-30 | -37.58 |
| 2002-09-27 | -35.58 |
| 2002-09-26 | -35.98 |
| 2002-09-25 | -36.38 |
| 2002-09-24 | -35.98 |
| 2002-09-23 | -37.58 |
| 2002-09-20 | -38.78 |
| 2002-09-19 | -37.18 |
| 2002-09-18 | -35.18 |
| 2002-09-17 | -35.98 |
| 2002-09-16 | -36.78 |
| 2002-09-13 | -35.98 |
| 2002-09-12 | -35.58 |
| 2002-09-11 | -36.38 |
| 2002-09-10 | -37.98 |
| 2002-09-09 | -38.38 |
| 2002-09-06 | -38.78 |
| 2002-09-05 | -37.18 |
| 2002-09-04 | -36.78 |
| 2002-09-03 | -36.38 |
| 2002-09-02 | -35.98 |
| 2002-08-30 | -35.58 |
| 2002-08-29 | -36.78 |
| 2002-08-28 | -35.18 |
| 2002-08-27 | -33.98 |
| 2002-08-26 | -33.98 |
| 2002-08-23 | -33.18 |
| 2002-08-22 | -33.18 |
| 2002-08-21 | -33.58 |
| 2002-08-20 | -33.98 |
| 2002-08-19 | -33.18 |
| 2002-08-16 | -34.38 |
| 2002-08-15 | -33.58 |
| 2002-08-14 | -35.98 |
| 2002-08-13 | -34.38 |
| 2002-08-12 | -35.18 |
| 2002-08-09 | -33.98 |
| 2002-08-08 | -34.38 |
| 2002-08-07 | -34.78 |
| 2002-08-06 | -37.18 |
| 2002-08-05 | -38.38 |
| 2002-08-02 | -36.78 |
| 2002-08-01 | -36.38 |
| 2002-07-31 | -35.98 |
| 2002-07-30 | -34.38 |
| 2002-07-29 | -35.18 |
| 2002-07-26 | -35.98 |
| 2002-07-25 | -31.98 |
| 2002-07-24 | -31.58 |
| 2002-07-23 | -29.98 |
| 2002-07-22 | -31.58 |
| 2002-07-19 | -29.58 |
| 2002-07-18 | -30.38 |
| 2002-07-17 | -30.38 |
| 2002-07-16 | -30.38 |
| 2002-07-15 | -28.38 |
| 2002-07-12 | -27.58 |
| 2002-07-11 | -27.58 |
| 2002-07-10 | -25.58 |
| 2002-07-09 | -26.78 |
| 2002-07-08 | -26.78 |
| 2002-07-05 | -26.38 |
| 2002-07-04 | -25.18 |
| 2002-07-03 | -27.18 |
| 2002-07-02 | -27.98 |
| 2002-06-28 | -29.58 |
| 2002-06-27 | -31.98 |
| 2002-06-26 | -32.38 |
| 2002-06-25 | -31.58 |
| 2002-06-24 | -33.18 |
| 2002-06-21 | -30.78 |
| 2002-06-20 | -28.38 |
| 2002-06-19 | -28.38 |
| 2002-06-18 | -26.78 |
| 2002-06-17 | -26.78 |
| 2002-06-14 | -26.38 |
| 2002-06-13 | -25.18 |
| 2002-06-12 | -27.18 |
| 2002-06-11 | -27.18 |
| 2002-06-10 | -24.78 |
| 2002-06-07 | -26.38 |
| 2002-06-06 | -26.78 |
| 2002-06-05 | -27.98 |
| 2002-06-04 | -27.98 |
| 2002-06-03 | -28.38 |
| 2002-05-31 | -27.18 |
| 2002-05-30 | -25.18 |
| 2002-05-29 | -23.98 |
| 2002-05-28 | -24.78 |
| 2002-05-27 | -24.78 |
| 2002-05-24 | -24.38 |
| 2002-05-23 | -24.78 |
| 2002-05-22 | -23.18 |
| 2002-05-21 | -22.38 |
| 2002-05-17 | -21.18 |
| 2002-05-16 | -19.98 |
| 2002-05-15 | -25.18 |
| 2002-05-14 | -27.18 |
| 2002-05-13 | -27.18 |
| 2002-05-10 | -26.78 |
| 2002-05-09 | -25.58 |
| 2002-05-08 | -26.78 |
| 2002-05-07 | -28.38 |
| 2002-05-06 | -27.18 |
| 2002-05-03 | -26.38 |
| 2002-05-02 | -26.38 |
| 2002-04-30 | -28.78 |
| 2002-04-29 | -28.38 |
| 2002-04-26 | -28.78 |
| 2002-04-25 | -29.18 |
| 2002-04-24 | -28.38 |
| 2002-04-23 | -28.38 |
| 2002-04-22 | -28.78 |
| 2002-04-19 | -28.38 |
| 2002-04-18 | -27.98 |
| 2002-04-17 | -27.98 |
| 2002-04-16 | -27.58 |
| 2002-04-15 | -26.38 |
| 2002-04-12 | -28.38 |
| 2002-04-11 | -28.38 |
| 2002-04-10 | -27.98 |
| 2002-04-09 | -26.78 |
| 2002-04-08 | -25.98 |
| 2002-04-04 | -27.58 |
| 2002-04-03 | -27.18 |
| 2002-04-02 | -27.18 |
| 2002-03-28 | -26.38 |
| 2002-03-27 | -26.38 |
| 2002-03-26 | -28.38 |
| 2002-03-25 | -29.58 |
| 2002-03-22 | -29.18 |
| 2002-03-21 | -28.38 |
| 2002-03-20 | -28.78 |
| 2002-03-19 | -28.78 |
| 2002-03-18 | -28.38 |
| 2002-03-15 | -28.78 |
| 2002-03-14 | -27.98 |
| 2002-03-13 | -27.18 |
| 2002-03-12 | -28.78 |
| 2002-03-11 | -26.78 |
| 2002-03-08 | -23.98 |
| 2002-03-07 | -25.98 |
| 2002-03-06 | -29.58 |
| 2002-03-05 | -28.38 |
| 2002-03-04 | -32.38 |
| 2002-03-01 | -30.38 |
| 2002-02-28 | -28.78 |
| 2002-02-27 | -25.98 |
| 2002-02-26 | -25.98 |
| 2002-02-25 | -29.58 |
| 2002-02-22 | -27.58 |
| 2002-02-21 | -23.58 |
| 2002-02-20 | -22.38 |
| 2002-02-19 | -22.38 |
| 2002-02-18 | -23.18 |
| 2002-02-15 | -23.98 |
| 2002-02-11 | -23.18 |
| 2002-02-08 | -23.58 |
| 2002-02-07 | -22.38 |
| 2002-02-06 | -20.38 |
| 2002-02-05 | -13.97 |
| 2002-02-04 | -12.37 |
| 2002-02-01 | -14.77 |
| 2002-01-31 | -11.57 |
| 2002-01-30 | -11.97 |
| 2002-01-29 | -11.17 |
| 2002-01-28 | -11.17 |
| 2002-01-25 | -12.37 |
| 2002-01-24 | -11.57 |
| 2002-01-23 | -17.97 |
| 2002-01-22 | -19.18 |
| 2002-01-21 | -15.97 |
| 2002-01-18 | -14.77 |
| 2002-01-17 | -15.97 |
| 2002-01-16 | -17.97 |
| 2002-01-15 | -21.98 |
| 2002-01-14 | -21.18 |
| 2002-01-11 | -22.38 |
| 2002-01-10 | -21.18 |
| 2002-01-09 | -21.58 |
| 2002-01-08 | -23.98 |
| 2002-01-07 | -23.18 |
| 2002-01-04 | -21.58 |
| 2002-01-03 | -20.78 |
| 2002-01-02 | -22.78 |
| 2001-12-31 | -25.58 |
| 2001-12-28 | -24.38 |
| 2001-12-27 | -23.58 |
| 2001-12-24 | -23.98 |
| 2001-12-21 | -25.18 |
| 2001-12-20 | -23.18 |
| 2001-12-19 | -26.78 |
| 2001-12-18 | -27.18 |
| 2001-12-17 | -23.18 |
| 2001-12-14 | -22.78 |
| 2001-12-13 | -29.18 |
| 2001-12-12 | -18.37 |
| 2001-12-11 | -23.58 |
| 2001-12-10 | -23.58 |
| 2001-12-07 | -23.18 |
| 2001-12-06 | -31.58 |
| 2001-12-05 | -32.38 |
| 2001-12-04 | -31.98 |
| 2001-12-03 | -30.78 |
| 2001-11-30 | -31.58 |
| 2001-11-29 | -30.78 |
| 2001-11-28 | -30.38 |
| 2001-11-27 | -29.58 |
| 2001-11-26 | -29.58 |
| 2001-11-23 | -29.58 |
| 2001-11-22 | -30.38 |
| 2001-11-21 | -30.38 |
| 2001-11-20 | -29.18 |
| 2001-11-19 | -29.58 |
| 2001-11-16 | -30.38 |
| 2001-11-15 | -31.18 |
| 2001-11-14 | -29.18 |
| 2001-11-13 | -29.98 |
| 2001-11-12 | -29.98 |
| 2001-11-09 | -29.98 |
| 2001-11-08 | -29.98 |
| 2001-11-07 | -30.78 |
| 2001-11-06 | -30.38 |
| 2001-11-05 | -29.98 |
| 2001-11-02 | -29.98 |
| 2001-11-01 | -28.78 |
| 2001-10-31 | -29.58 |
| 2001-10-30 | -31.98 |
| 2001-10-29 | -29.98 |
| 2001-10-26 | -29.58 |
| 2001-10-24 | -29.98 |
| 2001-10-23 | -29.58 |
| 2001-10-22 | -29.58 |
| 2001-10-19 | -29.58 |
| 2001-10-18 | -29.58 |
| 2001-10-17 | -28.78 |
| 2001-10-16 | -29.58 |
| 2001-10-15 | -29.58 |
| 2001-10-12 | -28.38 |
| 2001-10-11 | -28.38 |
| 2001-10-10 | -32.38 |
| 2001-10-09 | -32.78 |
| 2001-10-08 | -32.78 |
| 2001-10-05 | -34.38 |
| 2001-10-04 | -32.38 |
| 2001-10-03 | -33.58 |
| 2001-09-28 | -33.58 |
| 2001-09-27 | -32.78 |
| 2001-09-26 | -31.98 |
| 2001-09-25 | -30.78 |
| 2001-09-24 | -34.38 |
| 2001-09-21 | -37.18 |
| 2001-09-20 | -34.78 |
| 2001-09-19 | -31.18 |
| 2001-09-18 | -34.38 |
| 2001-09-17 | -39.98 |
| 2001-09-14 | -39.58 |
| 2001-09-13 | -39.58 |
| 2001-09-12 | -41.58 |
| 2001-09-11 | -37.58 |
| 2001-09-10 | -41.18 |
| 2001-09-07 | -42.38 |
| 2001-09-06 | -41.58 |
| 2001-09-05 | -39.18 |
| 2001-09-04 | -37.18 |
| 2001-09-03 | -35.58 |
| 2001-08-31 | -32.78 |
| 2001-08-30 | -31.18 |
| 2001-08-29 | -30.38 |
| 2001-08-28 | -29.58 |
| 2001-08-27 | -28.78 |
| 2001-08-24 | -31.58 |
| 2001-08-23 | -28.38 |
| 2001-08-22 | -29.18 |
| 2001-08-21 | -28.38 |
| 2001-08-20 | -29.58 |
| 2001-08-17 | -25.18 |
| 2001-08-16 | -23.18 |
| 2001-08-15 | -22.38 |
| 2001-08-14 | -22.78 |
| 2001-08-13 | -22.38 |
| 2001-08-10 | -20.38 |
| 2001-08-09 | -21.58 |
| 2001-08-08 | -20.38 |
| 2001-08-07 | -19.98 |
| 2001-08-06 | -18.77 |
| 2001-08-03 | -18.37 |
| 2001-08-02 | -18.37 |
| 2001-08-01 | -18.37 |
| 2001-07-31 | -18.77 |
| 2001-07-30 | -17.57 |
| 2001-07-27 | -13.57 |
| 2001-07-26 | -18.37 |
| 2001-07-24 | -21.58 |
| 2001-07-23 | -22.38 |
| 2001-07-20 | -23.18 |
| 2001-07-19 | -25.18 |
| 2001-07-18 | -25.58 |
| 2001-07-17 | -25.58 |
| 2001-07-16 | -24.38 |
| 2001-07-13 | -25.58 |
| 2001-07-12 | -25.58 |
| 2001-07-11 | -25.98 |
| 2001-07-10 | -26.78 |
| 2001-07-09 | -27.18 |
| 2001-07-05 | -26.38 |
| 2001-07-04 | -25.58 |
| 2001-07-03 | -24.78 |
| 2001-06-29 | -27.98 |
| 2001-06-28 | -28.78 |
| 2001-06-27 | -31.18 |
| 2001-06-26 | -29.58 |
| 2001-06-22 | -28.38 |
| 2001-06-21 | -28.38 |
| 2001-06-20 | -29.18 |
| 2001-06-19 | -30.38 |
| 2001-06-18 | -29.58 |
| 2001-06-15 | -29.18 |
| 2001-06-14 | -28.38 |
| 2001-06-13 | -27.18 |
| 2001-06-12 | -26.38 |
| 2001-06-11 | -25.58 |
| 2001-06-08 | -24.78 |
| 2001-06-07 | -25.18 |
| 2001-06-06 | -23.98 |
| 2001-06-05 | -23.98 |
| 2001-06-04 | -23.58 |
| 2001-06-01 | -23.58 |
| 2001-05-31 | -25.98 |
| 2001-05-30 | -25.98 |
| 2001-05-29 | -23.98 |
| 2001-05-28 | -23.58 |
| 2001-05-25 | -23.58 |
| 2001-05-24 | -23.18 |
| 2001-05-23 | -23.58 |
| 2001-05-22 | -24.38 |
| 2001-05-21 | -24.78 |
| 2001-05-18 | -24.78 |
| 2001-05-17 | -25.58 |
| 2001-05-16 | -25.58 |
| 2001-05-15 | -25.98 |
| 2001-05-14 | -25.98 |
| 2001-05-11 | -25.18 |
| 2001-05-10 | -23.98 |
| 2001-05-09 | -23.18 |
| 2001-05-08 | -20.38 |
| 2001-05-07 | -20.38 |
| 2001-05-04 | -18.37 |
| 2001-05-03 | -21.58 |
| 2001-05-02 | -20.38 |
| 2001-04-27 | -26.78 |
| 2001-04-26 | -27.98 |
| 2001-04-25 | -29.58 |
| 2001-04-24 | -25.98 |
| 2001-04-23 | -24.78 |
| 2001-04-20 | -23.98 |
| 2001-04-19 | -24.38 |
| 2001-04-18 | -26.38 |
| 2001-04-17 | -27.58 |
| 2001-04-12 | -24.38 |
| 2001-04-11 | -27.58 |
| 2001-04-10 | -28.78 |
| 2001-04-09 | -27.98 |
| 2001-04-06 | -27.98 |
| 2001-04-04 | -32.78 |
| 2001-04-03 | -27.18 |
| 2001-04-02 | -25.58 |
| 2001-03-30 | -21.98 |
| 2001-03-29 | -21.58 |
| 2001-03-28 | -19.98 |
| 2001-03-27 | -19.98 |
| 2001-03-26 | -19.58 |
| 2001-03-23 | -19.58 |
| 2001-03-22 | -19.98 |
| 2001-03-21 | -18.37 |
| 2001-03-20 | -17.17 |
| 2001-03-19 | -17.57 |
| 2001-03-16 | -16.77 |
| 2001-03-15 | -16.37 |
| 2001-03-14 | -17.17 |
| 2001-03-13 | -15.17 |
| 2001-03-12 | -11.57 |
| 2001-03-09 | -8.37 |
| 2001-03-08 | -5.97 |
| 2001-03-07 | -8.37 |
| 2001-03-06 | -9.57 |
| 2001-03-05 | -9.97 |
| 2001-03-02 | -5.97 |
| 2001-03-01 | -2.77 |
| 2001-02-28 | -1.17 |
| 2001-02-27 | -4.37 |
| 2001-02-26 | -6.77 |
| 2001-02-23 | -7.57 |
| 2001-02-22 | -7.17 |
| 2001-02-21 | -8.37 |
| 2001-02-20 | -6.37 |
| 2001-02-19 | -4.37 |
| 2001-02-16 | -1.57 |
| 2001-02-15 | 3.23 |
| 2001-02-14 | 2.43 |
| 2001-02-13 | 2.43 |
| 2001-02-12 | 2.03 |
| 2001-02-09 | 0.03 |
| 2001-02-08 | 0.83 |
| 2001-02-07 | 3.23 |
| 2001-02-06 | 3.23 |
| 2001-02-05 | 0.03 |
| 2001-02-02 | -1.97 |
| 2001-02-01 | -3.17 |
| 2001-01-31 | -3.57 |
| 2001-01-30 | -3.97 |
| 2001-01-29 | -5.17 |
| 2001-01-23 | 5.23 |
| 2001-01-22 | 12.83 |
| 2001-01-19 | 9.63 |
| 2001-01-18 | -0.77 |
| 2001-01-17 | -7.97 |
| 2001-01-16 | -8.77 |
| 2001-01-15 | -9.17 |
| 2001-01-12 | -8.77 |
| 2001-01-11 | -9.17 |
| 2001-01-10 | -6.77 |
| 2001-01-09 | -9.97 |
| 2001-01-08 | -9.57 |
| 2001-01-05 | -11.97 |
| 2001-01-04 | -14.37 |
| 2001-01-03 | -15.17 |
| 2001-01-02 | -11.97 |
| 2000-12-29 | -9.97 |
| 2000-12-28 | -11.57 |
| 2000-12-27 | -14.37 |
| 2000-12-22 | -15.57 |
| 2000-12-21 | -18.77 |
| 2000-12-20 | -18.37 |
| 2000-12-19 | -12.37 |
| 2000-12-18 | -4.77 |
| 2000-12-15 | -1.97 |
| 2000-12-14 | -2.37 |
| 2000-12-13 | -1.97 |
| 2000-12-12 | -1.97 |
| 2000-12-11 | 3.63 |
| 2000-12-08 | 0.03 |
| 2000-12-07 | 1.63 |
| 2000-12-06 | 12.03 |
| 2000-12-05 | 14.04 |
| 2000-12-04 | 0.83 |
| 2000-12-01 | -3.97 |
| 2000-11-30 | -2.37 |
| 2000-11-29 | 0.03 |
| 2000-11-28 | 2.83 |
| 2000-11-27 | -1.57 |
| 2000-11-24 | -3.97 |
| 2000-11-23 | -3.17 |
| 2000-11-22 | -3.57 |
| 2000-11-21 | -3.57 |
| 2000-11-20 | -1.97 |
| 2000-11-17 | -3.17 |
| 2000-11-16 | -2.37 |
| 2000-11-15 | -2.77 |
| 2000-11-14 | -3.17 |
| 2000-11-13 | -2.77 |
| 2000-11-10 | -0.77 |
| 2000-11-09 | -5.57 |
| 2000-11-08 | -3.17 |
| 2000-11-07 | -7.17 |
| 2000-11-06 | -5.98 |
| 2000-11-03 | -9.16 |
| 2000-11-02 | -11.16 |
| 2000-11-01 | -5.98 |
| 2000-10-31 | -7.97 |
| 2000-10-30 | -13.15 |
| 2000-10-27 | -12.35 |
| 2000-10-26 | -12.75 |
| 2000-10-25 | -12.75 |
| 2000-10-24 | -15.54 |
| 2000-10-23 | -10.36 |
| 2000-10-20 | -11.95 |
| 2000-10-19 | -21.12 |
| 2000-10-18 | -20.72 |
| 2000-10-17 | -19.52 |
| 2000-10-16 | -19.92 |
| 2000-10-13 | -18.33 |
| 2000-10-12 | -18.33 |
| 2000-10-11 | -19.12 |
| 2000-10-10 | -17.13 |
| 2000-10-09 | -11.55 |
| 2000-10-05 | -6.77 |
| 2000-10-04 | -8.37 |
| 2000-10-03 | -5.58 |
| 2000-09-29 | -2.39 |
| 2000-09-28 | -1.99 |
| 2000-09-27 | -1.20 |
| 2000-09-26 | -6.37 |
| 2000-09-25 | -6.37 |
| 2000-09-22 | -11.55 |
| 2000-09-21 | -3.59 |
| 2000-09-20 | -1.99 |
| 2000-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy