Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-01-30 | -68.63 |
| 2026-01-29 | -68.14 |
| 2026-01-28 | -68.34 |
| 2026-01-27 | -68.34 |
| 2026-01-26 | -68.05 |
| 2026-01-23 | -68.14 |
| 2026-01-22 | -68.43 |
| 2026-01-21 | -68.34 |
| 2026-01-20 | -68.63 |
| 2026-01-19 | -68.53 |
| 2026-01-16 | -67.95 |
| 2026-01-15 | -67.66 |
| 2026-01-14 | -67.18 |
| 2026-01-13 | -67.27 |
| 2026-01-12 | -67.66 |
| 2026-01-09 | -67.85 |
| 2026-01-08 | -67.56 |
| 2026-01-07 | -67.18 |
| 2026-01-06 | -66.89 |
| 2026-01-05 | -67.37 |
| 2026-01-02 | -68.82 |
| 2025-12-31 | -68.92 |
| 2025-12-30 | -69.02 |
| 2025-12-29 | -68.34 |
| 2025-12-24 | -68.24 |
| 2025-12-23 | -68.24 |
| 2025-12-22 | -68.05 |
| 2025-12-19 | -68.05 |
| 2025-12-18 | -68.63 |
| 2025-12-17 | -68.73 |
| 2025-12-16 | -69.02 |
| 2025-12-15 | -68.53 |
| 2025-12-12 | -68.53 |
| 2025-12-11 | -68.92 |
| 2025-12-10 | -68.53 |
| 2025-12-09 | -68.63 |
| 2025-12-08 | -68.05 |
| 2025-12-05 | -67.85 |
| 2025-12-04 | -67.85 |
| 2025-12-03 | -67.76 |
| 2025-12-02 | -67.85 |
| 2025-12-01 | -67.85 |
| 2025-11-28 | -68.24 |
| 2025-11-27 | -68.24 |
| 2025-11-26 | -68.34 |
| 2025-11-25 | -68.43 |
| 2025-11-24 | -68.63 |
| 2025-11-21 | -68.53 |
| 2025-11-20 | -67.85 |
| 2025-11-19 | -67.85 |
| 2025-11-18 | -67.76 |
| 2025-11-17 | -67.18 |
| 2025-11-14 | -66.89 |
| 2025-11-13 | -66.79 |
| 2025-11-12 | -66.89 |
| 2025-11-11 | -67.18 |
| 2025-11-10 | -67.18 |
| 2025-11-07 | -68.05 |
| 2025-11-06 | -67.85 |
| 2025-11-05 | -67.95 |
| 2025-11-04 | -67.76 |
| 2025-11-03 | -67.37 |
| 2025-10-31 | -67.27 |
| 2025-10-30 | -66.89 |
| 2025-10-28 | -66.69 |
| 2025-10-27 | -66.59 |
| 2025-10-24 | -66.50 |
| 2025-10-23 | -66.59 |
| 2025-10-22 | -66.50 |
| 2025-10-21 | -66.59 |
| 2025-10-20 | -66.89 |
| 2025-10-17 | -67.18 |
| 2025-10-16 | -66.21 |
| 2025-10-15 | -66.59 |
| 2025-10-14 | -67.18 |
| 2025-10-13 | -66.50 |
| 2025-10-10 | -66.01 |
| 2025-10-09 | -66.21 |
| 2025-10-08 | -66.59 |
| 2025-10-06 | -66.40 |
| 2025-10-03 | -66.40 |
| 2025-10-02 | -66.50 |
| 2025-09-30 | -66.01 |
| 2025-09-29 | -66.40 |
| 2025-09-26 | -66.69 |
| 2025-09-25 | -66.69 |
| 2025-09-24 | -66.21 |
| 2025-09-23 | -66.21 |
| 2025-09-22 | -65.43 |
| 2025-09-19 | -64.76 |
| 2025-09-18 | -65.05 |
| 2025-09-17 | -64.37 |
| 2025-09-16 | -64.56 |
| 2025-09-15 | -64.56 |
| 2025-09-12 | -64.37 |
| 2025-09-11 | -64.85 |
| 2025-09-10 | -64.76 |
| 2025-09-09 | -65.09 |
| 2025-09-08 | -64.90 |
| 2025-09-05 | -65.47 |
| 2025-09-04 | -66.24 |
| 2025-09-03 | -65.38 |
| 2025-09-02 | -65.19 |
| 2025-09-01 | -64.90 |
| 2025-08-29 | -65.19 |
| 2025-08-28 | -65.38 |
| 2025-08-27 | -64.52 |
| 2025-08-26 | -63.47 |
| 2025-08-25 | -63.38 |
| 2025-08-22 | -63.47 |
| 2025-08-21 | -63.66 |
| 2025-08-20 | -63.38 |
| 2025-08-19 | -62.99 |
| 2025-08-18 | -62.71 |
| 2025-08-15 | -63.38 |
| 2025-08-14 | -63.38 |
| 2025-08-13 | -63.38 |
| 2025-08-12 | -63.95 |
| 2025-08-11 | -64.04 |
| 2025-08-08 | -64.14 |
| 2025-08-07 | -63.95 |
| 2025-08-06 | -64.90 |
| 2025-08-05 | -64.71 |
| 2025-08-04 | -64.33 |
| 2025-08-01 | -57.75 |
| 2025-07-31 | -57.56 |
| 2025-07-30 | -55.94 |
| 2025-07-29 | -57.27 |
| 2025-07-28 | -58.32 |
| 2025-07-25 | -58.13 |
| 2025-07-24 | -57.75 |
| 2025-07-23 | -59.94 |
| 2025-07-22 | -59.85 |
| 2025-07-21 | -61.09 |
| 2025-07-18 | -60.61 |
| 2025-07-17 | -60.70 |
| 2025-07-16 | -61.28 |
| 2025-07-15 | -60.51 |
| 2025-07-14 | -60.04 |
| 2025-07-11 | -59.75 |
| 2025-07-10 | -60.61 |
| 2025-07-09 | -60.90 |
| 2025-07-08 | -60.61 |
| 2025-07-07 | -60.61 |
| 2025-07-04 | -60.61 |
| 2025-07-03 | -59.94 |
| 2025-07-02 | -60.23 |
| 2025-06-30 | -60.90 |
| 2025-06-27 | -61.18 |
| 2025-06-26 | -61.37 |
| 2025-06-25 | -61.28 |
| 2025-06-24 | -61.75 |
| 2025-06-23 | -62.52 |
| 2025-06-20 | -62.80 |
| 2025-06-19 | -62.80 |
| 2025-06-18 | -61.18 |
| 2025-06-17 | -60.99 |
| 2025-06-16 | -60.32 |
| 2025-06-13 | -61.37 |
| 2025-06-12 | -60.90 |
| 2025-06-11 | -61.37 |
| 2025-06-10 | -61.47 |
| 2025-06-09 | -60.80 |
| 2025-06-06 | -62.32 |
| 2025-06-05 | -62.41 |
| 2025-06-04 | -62.41 |
| 2025-06-03 | -62.13 |
| 2025-06-02 | -62.22 |
| 2025-05-30 | -61.57 |
| 2025-05-29 | -61.94 |
| 2025-05-28 | -62.60 |
| 2025-05-27 | -62.13 |
| 2025-05-26 | -63.44 |
| 2025-05-23 | -63.34 |
| 2025-05-22 | -64.28 |
| 2025-05-21 | -63.44 |
| 2025-05-20 | -63.81 |
| 2025-05-19 | -64.00 |
| 2025-05-16 | -64.37 |
| 2025-05-15 | -65.02 |
| 2025-05-14 | -64.74 |
| 2025-05-13 | -64.93 |
| 2025-05-12 | -64.46 |
| 2025-05-09 | -65.39 |
| 2025-05-08 | -65.21 |
| 2025-05-07 | -65.21 |
| 2025-05-06 | -65.30 |
| 2025-05-02 | -65.77 |
| 2025-04-30 | -65.86 |
| 2025-04-29 | -65.86 |
| 2025-04-28 | -66.23 |
| 2025-04-25 | -65.77 |
| 2025-04-24 | -65.39 |
| 2025-04-23 | -65.49 |
| 2025-04-22 | -65.95 |
| 2025-04-17 | -67.45 |
| 2025-04-16 | -67.82 |
| 2025-04-15 | -66.98 |
| 2025-04-14 | -66.42 |
| 2025-04-11 | -66.51 |
| 2025-04-10 | -66.61 |
| 2025-04-09 | -67.35 |
| 2025-04-08 | -68.01 |
| 2025-04-07 | -68.85 |
| 2025-04-03 | -64.18 |
| 2025-04-02 | -64.28 |
| 2025-04-01 | -64.09 |
| 2025-03-31 | -65.30 |
| 2025-03-28 | -64.28 |
| 2025-03-27 | -62.97 |
| 2025-03-26 | -62.13 |
| 2025-03-25 | -61.29 |
| 2025-03-24 | -60.36 |
| 2025-03-21 | -60.54 |
| 2025-03-20 | -59.24 |
| 2025-03-19 | -59.15 |
| 2025-03-18 | -58.96 |
| 2025-03-17 | -59.98 |
| 2025-03-14 | -59.98 |
| 2025-03-13 | -61.29 |
| 2025-03-12 | -61.01 |
| 2025-03-11 | -60.73 |
| 2025-03-10 | -60.82 |
| 2025-03-07 | -60.82 |
| 2025-03-06 | -61.20 |
| 2025-03-05 | -61.94 |
| 2025-03-04 | -62.32 |
| 2025-03-03 | -62.69 |
| 2025-02-28 | -61.66 |
| 2025-02-27 | -60.08 |
| 2025-02-26 | -60.36 |
| 2025-02-25 | -61.66 |
| 2025-02-24 | -61.10 |
| 2025-02-21 | -59.98 |
| 2025-02-20 | -58.77 |
| 2025-02-19 | -62.32 |
| 2025-02-18 | -62.41 |
| 2025-02-17 | -61.48 |
| 2025-02-14 | -62.50 |
| 2025-02-13 | -64.37 |
| 2025-02-12 | -63.25 |
| 2025-02-11 | -63.62 |
| 2025-02-10 | -63.16 |
| 2025-02-07 | -62.88 |
| 2025-02-06 | -62.97 |
| 2025-02-05 | -64.00 |
| 2025-02-04 | -64.18 |
| 2025-02-03 | -64.37 |
| 2025-01-28 | -65.12 |
| 2025-01-27 | -64.56 |
| 2025-01-24 | -65.12 |
| 2025-01-23 | -65.49 |
| 2025-01-22 | -65.12 |
| 2025-01-21 | -64.28 |
| 2025-01-20 | -64.37 |
| 2025-01-17 | -64.46 |
| 2025-01-16 | -64.56 |
| 2025-01-15 | -64.56 |
| 2025-01-14 | -64.28 |
| 2025-01-13 | -64.74 |
| 2025-01-10 | -64.18 |
| 2025-01-09 | -63.81 |
| 2025-01-08 | -63.62 |
| 2025-01-07 | -62.88 |
| 2025-01-06 | -63.34 |
| 2025-01-03 | -63.16 |
| 2025-01-02 | -62.88 |
| 2024-12-31 | -62.88 |
| 2024-12-30 | -62.97 |
| 2024-12-27 | -62.22 |
| 2024-12-24 | -61.76 |
| 2024-12-23 | -62.50 |
| 2024-12-20 | -62.97 |
| 2024-12-19 | -63.06 |
| 2024-12-18 | -62.78 |
| 2024-12-17 | -63.53 |
| 2024-12-16 | -63.81 |
| 2024-12-13 | -63.16 |
| 2024-12-12 | -62.22 |
| 2024-12-11 | -62.50 |
| 2024-12-10 | -62.78 |
| 2024-12-09 | -62.32 |
| 2024-12-06 | -63.62 |
| 2024-12-05 | -63.90 |
| 2024-12-04 | -63.53 |
| 2024-12-03 | -63.34 |
| 2024-12-02 | -63.53 |
| 2024-11-29 | -64.00 |
| 2024-11-28 | -64.18 |
| 2024-11-27 | -63.90 |
| 2024-11-26 | -64.93 |
| 2024-11-25 | -64.74 |
| 2024-11-22 | -65.30 |
| 2024-11-21 | -63.81 |
| 2024-11-20 | -63.25 |
| 2024-11-19 | -63.62 |
| 2024-11-18 | -63.25 |
| 2024-11-15 | -63.44 |
| 2024-11-14 | -63.62 |
| 2024-11-13 | -62.41 |
| 2024-11-12 | -61.48 |
| 2024-11-11 | -61.48 |
| 2024-11-08 | -61.01 |
| 2024-11-07 | -60.26 |
| 2024-11-06 | -61.48 |
| 2024-11-05 | -60.82 |
| 2024-11-04 | -61.66 |
| 2024-11-01 | -63.16 |
| 2024-10-31 | -63.72 |
| 2024-10-30 | -63.90 |
| 2024-10-29 | -63.62 |
| 2024-10-28 | -63.62 |
| 2024-10-25 | -64.56 |
| 2024-10-24 | -65.02 |
| 2024-10-23 | -63.62 |
| 2024-10-22 | -64.00 |
| 2024-10-21 | -64.46 |
| 2024-10-18 | -64.00 |
| 2024-10-17 | -65.21 |
| 2024-10-16 | -64.00 |
| 2024-10-15 | -63.72 |
| 2024-10-14 | -61.48 |
| 2024-10-10 | -60.26 |
| 2024-10-09 | -62.22 |
| 2024-10-08 | -60.36 |
| 2024-10-07 | -53.27 |
| 2024-10-04 | -55.41 |
| 2024-10-03 | -57.09 |
| 2024-10-02 | -56.35 |
| 2024-09-30 | -59.52 |
| 2024-09-27 | -62.41 |
| 2024-09-26 | -64.56 |
| 2024-09-25 | -67.17 |
| 2024-09-24 | -66.98 |
| 2024-09-23 | -68.29 |
| 2024-09-20 | -67.82 |
| 2024-09-19 | -67.63 |
| 2024-09-17 | -68.38 |
| 2024-09-16 | -68.38 |
| 2024-09-13 | -67.63 |
| 2024-09-12 | -67.35 |
| 2024-09-11 | -68.75 |
| 2024-09-10 | -68.75 |
| 2024-09-09 | -68.57 |
| 2024-09-05 | -68.61 |
| 2024-09-04 | -68.15 |
| 2024-09-03 | -68.15 |
| 2024-09-02 | -68.06 |
| 2024-08-30 | -67.42 |
| 2024-08-29 | -67.14 |
| 2024-08-28 | -68.15 |
| 2024-08-27 | -68.52 |
| 2024-08-26 | -71.09 |
| 2024-08-23 | -71.27 |
| 2024-08-22 | -70.72 |
| 2024-08-21 | -70.54 |
| 2024-08-20 | -69.71 |
| 2024-08-19 | -70.81 |
| 2024-08-16 | -71.09 |
| 2024-08-15 | -71.55 |
| 2024-08-14 | -71.36 |
| 2024-08-13 | -71.27 |
| 2024-08-12 | -71.09 |
| 2024-08-09 | -70.54 |
| 2024-08-08 | -70.35 |
| 2024-08-07 | -69.99 |
| 2024-08-06 | -69.99 |
| 2024-08-05 | -71.36 |
| 2024-08-02 | -71.09 |
| 2024-08-01 | -71.00 |
| 2024-07-31 | -70.63 |
| 2024-07-30 | -71.64 |
| 2024-07-29 | -71.27 |
| 2024-07-26 | -71.09 |
| 2024-07-25 | -71.36 |
| 2024-07-24 | -70.81 |
| 2024-07-23 | -70.35 |
| 2024-07-22 | -69.62 |
| 2024-07-19 | -68.98 |
| 2024-07-18 | -68.43 |
| 2024-07-17 | -68.79 |
| 2024-07-16 | -68.79 |
| 2024-07-15 | -68.33 |
| 2024-07-12 | -67.42 |
| 2024-07-11 | -67.97 |
| 2024-07-10 | -69.07 |
| 2024-07-09 | -68.89 |
| 2024-07-08 | -68.33 |
| 2024-07-05 | -67.42 |
| 2024-07-04 | -67.14 |
| 2024-07-03 | -67.05 |
| 2024-07-02 | -67.60 |
| 2024-06-28 | -67.60 |
| 2024-06-27 | -67.42 |
| 2024-06-26 | -67.23 |
| 2024-06-25 | -67.14 |
| 2024-06-24 | -67.23 |
| 2024-06-21 | -66.41 |
| 2024-06-20 | -65.67 |
| 2024-06-19 | -65.03 |
| 2024-06-18 | -65.76 |
| 2024-06-17 | -66.04 |
| 2024-06-14 | -65.12 |
| 2024-06-13 | -64.85 |
| 2024-06-12 | -64.94 |
| 2024-06-11 | -65.21 |
| 2024-06-07 | -64.39 |
| 2024-06-06 | -64.99 |
| 2024-06-05 | -64.54 |
| 2024-06-04 | -64.45 |
| 2024-06-03 | -65.35 |
| 2024-05-31 | -65.53 |
| 2024-05-30 | -64.99 |
| 2024-05-29 | -63.46 |
| 2024-05-28 | -62.74 |
| 2024-05-27 | -62.56 |
| 2024-05-24 | -62.38 |
| 2024-05-23 | -62.02 |
| 2024-05-22 | -61.02 |
| 2024-05-21 | -61.47 |
| 2024-05-20 | -59.49 |
| 2024-05-17 | -60.12 |
| 2024-05-16 | -60.75 |
| 2024-05-14 | -60.03 |
| 2024-05-13 | -60.66 |
| 2024-05-10 | -61.66 |
| 2024-05-09 | -62.56 |
| 2024-05-08 | -63.73 |
| 2024-05-07 | -62.11 |
| 2024-05-06 | -61.84 |
| 2024-05-03 | -62.20 |
| 2024-05-02 | -61.84 |
| 2024-04-30 | -62.65 |
| 2024-04-29 | -62.38 |
| 2024-04-26 | -62.74 |
| 2024-04-25 | -64.00 |
| 2024-04-24 | -64.27 |
| 2024-04-23 | -65.26 |
| 2024-04-22 | -65.63 |
| 2024-04-19 | -66.44 |
| 2024-04-18 | -65.44 |
| 2024-04-17 | -65.63 |
| 2024-04-16 | -65.90 |
| 2024-04-15 | -65.63 |
| 2024-04-12 | -65.44 |
| 2024-04-11 | -65.26 |
| 2024-04-10 | -65.26 |
| 2024-04-09 | -64.90 |
| 2024-04-08 | -65.44 |
| 2024-04-05 | -66.26 |
| 2024-04-03 | -64.90 |
| 2024-04-02 | -64.63 |
| 2024-03-28 | -64.63 |
| 2024-03-27 | -64.90 |
| 2024-03-26 | -64.54 |
| 2024-03-25 | -64.45 |
| 2024-03-22 | -63.64 |
| 2024-03-21 | -63.46 |
| 2024-03-20 | -63.82 |
| 2024-03-19 | -64.99 |
| 2024-03-18 | -63.73 |
| 2024-03-15 | -63.73 |
| 2024-03-14 | -63.82 |
| 2024-03-13 | -64.18 |
| 2024-03-12 | -63.73 |
| 2024-03-11 | -65.53 |
| 2024-03-08 | -66.35 |
| 2024-03-07 | -64.90 |
| 2024-03-06 | -64.54 |
| 2024-03-05 | -64.00 |
| 2024-03-04 | -62.02 |
| 2024-03-01 | -61.29 |
| 2024-02-29 | -61.47 |
| 2024-02-28 | -59.40 |
| 2024-02-27 | -59.04 |
| 2024-02-26 | -59.49 |
| 2024-02-23 | -58.77 |
| 2024-02-22 | -58.77 |
| 2024-02-21 | -59.22 |
| 2024-02-20 | -60.03 |
| 2024-02-19 | -61.29 |
| 2024-02-16 | -60.93 |
| 2024-02-15 | -64.09 |
| 2024-02-14 | -64.36 |
| 2024-02-09 | -64.63 |
| 2024-02-08 | -63.19 |
| 2024-02-07 | -63.73 |
| 2024-02-06 | -62.74 |
| 2024-02-05 | -65.26 |
| 2024-02-02 | -64.45 |
| 2024-02-01 | -63.01 |
| 2024-01-31 | -63.73 |
| 2024-01-30 | -62.65 |
| 2024-01-29 | -59.76 |
| 2024-01-26 | -61.11 |
| 2024-01-25 | -60.39 |
| 2024-01-24 | -61.38 |
| 2024-01-23 | -63.01 |
| 2024-01-22 | -63.55 |
| 2024-01-19 | -60.66 |
| 2024-01-18 | -59.67 |
| 2024-01-17 | -60.84 |
| 2024-01-16 | -56.96 |
| 2024-01-15 | -56.78 |
| 2024-01-12 | -56.51 |
| 2024-01-11 | -56.60 |
| 2024-01-10 | -56.60 |
| 2024-01-09 | -56.42 |
| 2024-01-08 | -57.87 |
| 2024-01-05 | -57.51 |
| 2024-01-04 | -57.05 |
| 2024-01-03 | -56.33 |
| 2024-01-02 | -56.96 |
| 2023-12-29 | -56.51 |
| 2023-12-28 | -57.41 |
| 2023-12-27 | -59.49 |
| 2023-12-22 | -59.76 |
| 2023-12-21 | -60.75 |
| 2023-12-20 | -61.20 |
| 2023-12-19 | -61.47 |
| 2023-12-18 | -61.02 |
| 2023-12-15 | -59.85 |
| 2023-12-14 | -61.11 |
| 2023-12-13 | -61.38 |
| 2023-12-12 | -61.20 |
| 2023-12-11 | -60.30 |
| 2023-12-08 | -60.39 |
| 2023-12-07 | -60.48 |
| 2023-12-06 | -60.48 |
| 2023-12-05 | -60.21 |
| 2023-12-04 | -60.03 |
| 2023-12-01 | -59.94 |
| 2023-11-30 | -59.76 |
| 2023-11-29 | -59.22 |
| 2023-11-28 | -57.32 |
| 2023-11-27 | -56.60 |
| 2023-11-24 | -56.15 |
| 2023-11-23 | -54.71 |
| 2023-11-22 | -55.79 |
| 2023-11-21 | -55.52 |
| 2023-11-20 | -56.15 |
| 2023-11-17 | -57.32 |
| 2023-11-16 | -56.78 |
| 2023-11-15 | -56.42 |
| 2023-11-14 | -57.78 |
| 2023-11-13 | -57.14 |
| 2023-11-10 | -58.05 |
| 2023-11-09 | -56.87 |
| 2023-11-08 | -55.61 |
| 2023-11-07 | -56.24 |
| 2023-11-06 | -54.80 |
| 2023-11-03 | -56.60 |
| 2023-11-02 | -58.41 |
| 2023-11-01 | -58.32 |
| 2023-10-31 | -58.41 |
| 2023-10-30 | -57.14 |
| 2023-10-27 | -57.51 |
| 2023-10-26 | -59.04 |
| 2023-10-25 | -58.77 |
| 2023-10-24 | -58.86 |
| 2023-10-20 | -58.14 |
| 2023-10-19 | -57.78 |
| 2023-10-18 | -57.60 |
| 2023-10-17 | -55.70 |
| 2023-10-16 | -55.61 |
| 2023-10-13 | -54.08 |
| 2023-10-12 | -53.54 |
| 2023-10-11 | -53.35 |
| 2023-10-10 | -54.98 |
| 2023-10-09 | -55.79 |
| 2023-10-06 | -55.07 |
| 2023-10-05 | -55.79 |
| 2023-10-04 | -55.97 |
| 2023-10-03 | -55.16 |
| 2023-09-29 | -53.72 |
| 2023-09-28 | -53.63 |
| 2023-09-27 | -53.72 |
| 2023-09-26 | -53.54 |
| 2023-09-25 | -53.35 |
| 2023-09-22 | -53.08 |
| 2023-09-21 | -53.54 |
| 2023-09-20 | -51.91 |
| 2023-09-19 | -52.09 |
| 2023-09-18 | -50.92 |
| 2023-09-15 | -51.10 |
| 2023-09-14 | -51.01 |
| 2023-09-13 | -51.10 |
| 2023-09-12 | -49.66 |
| 2023-09-11 | -49.66 |
| 2023-09-07 | -52.36 |
| 2023-09-06 | -50.38 |
| 2023-09-05 | -50.83 |
| 2023-09-04 | -50.29 |
| 2023-08-31 | -47.49 |
| 2023-08-30 | -46.77 |
| 2023-08-29 | -46.59 |
| 2023-08-28 | -48.75 |
| 2023-08-25 | -49.93 |
| 2023-08-24 | -50.38 |
| 2023-08-23 | -48.39 |
| 2023-08-22 | -49.75 |
| 2023-08-21 | -49.20 |
| 2023-08-18 | -47.04 |
| 2023-08-17 | -45.51 |
| 2023-08-16 | -45.69 |
| 2023-08-15 | -44.78 |
| 2023-08-14 | -44.33 |
| 2023-08-11 | -45.69 |
| 2023-08-10 | -44.78 |
| 2023-08-09 | -46.23 |
| 2023-08-08 | -46.59 |
| 2023-08-07 | -46.86 |
| 2023-08-04 | -44.42 |
| 2023-08-03 | -44.69 |
| 2023-08-02 | -44.69 |
| 2023-08-01 | -42.62 |
| 2023-07-31 | -41.81 |
| 2023-07-28 | -41.90 |
| 2023-07-27 | -43.52 |
| 2023-07-26 | -43.61 |
| 2023-07-25 | -42.80 |
| 2023-07-24 | -44.24 |
| 2023-07-21 | -43.97 |
| 2023-07-20 | -44.33 |
| 2023-07-19 | -44.15 |
| 2023-07-18 | -43.07 |
| 2023-07-14 | -41.90 |
| 2023-07-13 | -42.08 |
| 2023-07-12 | -43.52 |
| 2023-07-11 | -43.70 |
| 2023-07-10 | -45.32 |
| 2023-07-07 | -44.33 |
| 2023-07-06 | -44.42 |
| 2023-07-05 | -42.71 |
| 2023-07-04 | -41.26 |
| 2023-07-03 | -44.33 |
| 2023-06-30 | -45.78 |
| 2023-06-29 | -45.14 |
| 2023-06-28 | -45.60 |
| 2023-06-27 | -44.60 |
| 2023-06-26 | -45.05 |
| 2023-06-23 | -46.68 |
| 2023-06-21 | -41.72 |
| 2023-06-20 | -39.10 |
| 2023-06-19 | -37.66 |
| 2023-06-16 | -37.20 |
| 2023-06-15 | -40.72 |
| 2023-06-14 | -43.97 |
| 2023-06-13 | -42.35 |
| 2023-06-12 | -41.90 |
| 2023-06-09 | -40.54 |
| 2023-06-08 | -41.36 |
| 2023-06-07 | -41.17 |
| 2023-06-06 | -42.77 |
| 2023-06-05 | -41.96 |
| 2023-06-02 | -44.21 |
| 2023-06-01 | -44.39 |
| 2023-05-31 | -44.57 |
| 2023-05-30 | -43.67 |
| 2023-05-29 | -43.85 |
| 2023-05-25 | -42.86 |
| 2023-05-24 | -42.68 |
| 2023-05-23 | -41.07 |
| 2023-05-22 | -40.71 |
| 2023-05-19 | -40.53 |
| 2023-05-18 | -39.63 |
| 2023-05-17 | -38.65 |
| 2023-05-16 | -37.93 |
| 2023-05-15 | -36.31 |
| 2023-05-12 | -37.03 |
| 2023-05-11 | -35.86 |
| 2023-05-10 | -34.61 |
| 2023-05-09 | -33.35 |
| 2023-05-08 | -31.92 |
| 2023-05-05 | -33.62 |
| 2023-05-04 | -33.26 |
| 2023-05-03 | -36.58 |
| 2023-05-02 | -33.35 |
| 2023-04-28 | -34.43 |
| 2023-04-27 | -33.44 |
| 2023-04-26 | -35.06 |
| 2023-04-25 | -33.98 |
| 2023-04-24 | -33.53 |
| 2023-04-21 | -32.90 |
| 2023-04-20 | -31.83 |
| 2023-04-19 | -34.07 |
| 2023-04-18 | -34.43 |
| 2023-04-17 | -34.07 |
| 2023-04-14 | -33.62 |
| 2023-04-13 | -33.53 |
| 2023-04-12 | -35.86 |
| 2023-04-11 | -36.13 |
| 2023-04-06 | -37.48 |
| 2023-04-04 | -38.11 |
| 2023-04-03 | -37.48 |
| 2023-03-31 | -39.00 |
| 2023-03-30 | -40.71 |
| 2023-03-29 | -37.84 |
| 2023-03-28 | -26.98 |
| 2023-03-27 | -26.98 |
| 2023-03-24 | -27.61 |
| 2023-03-23 | -28.69 |
| 2023-03-22 | -27.16 |
| 2023-03-21 | -25.55 |
| 2023-03-20 | -29.41 |
| 2023-03-17 | -27.07 |
| 2023-03-16 | -30.57 |
| 2023-03-15 | -34.07 |
| 2023-03-14 | -36.40 |
| 2023-03-13 | -34.61 |
| 2023-03-10 | -34.52 |
| 2023-03-09 | -31.92 |
| 2023-03-08 | -29.85 |
| 2023-03-07 | -31.83 |
| 2023-03-06 | -31.83 |
| 2023-03-03 | -36.76 |
| 2023-03-02 | -38.29 |
| 2023-03-01 | -38.29 |
| 2023-02-28 | -39.00 |
| 2023-02-27 | -42.23 |
| 2023-02-24 | -43.31 |
| 2023-02-23 | -40.44 |
| 2023-02-22 | -40.80 |
| 2023-02-21 | -39.36 |
| 2023-02-20 | -42.95 |
| 2023-02-17 | -45.73 |
| 2023-02-16 | -45.10 |
| 2023-02-15 | -46.63 |
| 2023-02-14 | -45.73 |
| 2023-02-13 | -45.28 |
| 2023-02-10 | -46.18 |
| 2023-02-09 | -45.46 |
| 2023-02-08 | -45.37 |
| 2023-02-07 | -45.64 |
| 2023-02-06 | -45.19 |
| 2023-02-03 | -44.92 |
| 2023-02-02 | -44.12 |
| 2023-02-01 | -44.12 |
| 2023-01-31 | -45.01 |
| 2023-01-30 | -45.01 |
| 2023-01-27 | -44.66 |
| 2023-01-26 | -45.01 |
| 2023-01-20 | -45.73 |
| 2023-01-19 | -45.64 |
| 2023-01-18 | -45.19 |
| 2023-01-17 | -44.83 |
| 2023-01-16 | -44.39 |
| 2023-01-13 | -44.12 |
| 2023-01-12 | -44.83 |
| 2023-01-11 | -42.86 |
| 2023-01-10 | -42.14 |
| 2023-01-09 | -46.54 |
| 2023-01-06 | -49.50 |
| 2023-01-05 | -47.97 |
| 2023-01-04 | -48.60 |
| 2023-01-03 | -48.42 |
| 2022-12-30 | -48.33 |
| 2022-12-29 | -48.87 |
| 2022-12-28 | -48.33 |
| 2022-12-23 | -50.40 |
| 2022-12-22 | -49.95 |
| 2022-12-21 | -50.49 |
| 2022-12-20 | -50.84 |
| 2022-12-19 | -50.22 |
| 2022-12-16 | -48.60 |
| 2022-12-15 | -49.86 |
| 2022-12-14 | -48.69 |
| 2022-12-13 | -48.87 |
| 2022-12-12 | -48.60 |
| 2022-12-09 | -47.71 |
| 2022-12-08 | -50.58 |
| 2022-12-07 | -52.10 |
| 2022-12-06 | -53.98 |
| 2022-12-05 | -52.28 |
| 2022-12-02 | -54.43 |
| 2022-12-01 | -54.43 |
| 2022-11-30 | -55.87 |
| 2022-11-29 | -57.30 |
| 2022-11-28 | -59.10 |
| 2022-11-25 | -59.64 |
| 2022-11-24 | -58.74 |
| 2022-11-23 | -58.74 |
| 2022-11-22 | -57.30 |
| 2022-11-21 | -56.59 |
| 2022-11-18 | -55.60 |
| 2022-11-17 | -56.50 |
| 2022-11-16 | -55.87 |
| 2022-11-15 | -56.23 |
| 2022-11-14 | -54.61 |
| 2022-11-11 | -61.16 |
| 2022-11-10 | -62.15 |
| 2022-11-09 | -61.52 |
| 2022-11-08 | -61.07 |
| 2022-11-07 | -61.34 |
| 2022-11-04 | -65.29 |
| 2022-11-03 | -66.09 |
| 2022-11-02 | -65.29 |
| 2022-11-01 | -65.73 |
| 2022-10-31 | -66.36 |
| 2022-10-28 | -64.84 |
| 2022-10-27 | -62.77 |
| 2022-10-26 | -62.86 |
| 2022-10-25 | -63.58 |
| 2022-10-24 | -63.04 |
| 2022-10-21 | -60.71 |
| 2022-10-20 | -61.61 |
| 2022-10-19 | -60.35 |
| 2022-10-18 | -60.53 |
| 2022-10-17 | -61.97 |
| 2022-10-14 | -62.33 |
| 2022-10-13 | -64.21 |
| 2022-10-12 | -64.12 |
| 2022-10-11 | -64.39 |
| 2022-10-10 | -63.85 |
| 2022-10-07 | -64.03 |
| 2022-10-06 | -63.04 |
| 2022-10-05 | -62.24 |
| 2022-10-03 | -62.68 |
| 2022-09-30 | -62.24 |
| 2022-09-29 | -63.22 |
| 2022-09-28 | -63.31 |
| 2022-09-27 | -61.52 |
| 2022-09-26 | -62.86 |
| 2022-09-23 | -63.04 |
| 2022-09-22 | -63.04 |
| 2022-09-21 | -62.24 |
| 2022-09-20 | -60.98 |
| 2022-09-19 | -60.71 |
| 2022-09-16 | -58.74 |
| 2022-09-15 | -59.10 |
| 2022-09-14 | -58.56 |
| 2022-09-13 | -58.20 |
| 2022-09-09 | -57.93 |
| 2022-09-08 | -59.01 |
| 2022-09-07 | -58.74 |
| 2022-09-06 | -59.19 |
| 2022-09-05 | -59.28 |
| 2022-09-02 | -58.65 |
| 2022-09-01 | -57.84 |
| 2022-08-31 | -58.11 |
| 2022-08-30 | -58.29 |
| 2022-08-29 | -59.10 |
| 2022-08-26 | -59.90 |
| 2022-08-25 | -60.35 |
| 2022-08-24 | -62.15 |
| 2022-08-23 | -61.52 |
| 2022-08-22 | -61.25 |
| 2022-08-19 | -61.34 |
| 2022-08-18 | -60.80 |
| 2022-08-17 | -61.16 |
| 2022-08-16 | -60.17 |
| 2022-08-15 | -59.55 |
| 2022-08-12 | -59.64 |
| 2022-08-11 | -59.37 |
| 2022-08-10 | -59.81 |
| 2022-08-09 | -58.92 |
| 2022-08-08 | -58.92 |
| 2022-08-05 | -58.65 |
| 2022-08-04 | -58.92 |
| 2022-08-03 | -59.55 |
| 2022-08-02 | -59.37 |
| 2022-08-01 | -58.29 |
| 2022-07-29 | -57.21 |
| 2022-07-28 | -55.87 |
| 2022-07-27 | -56.50 |
| 2022-07-26 | -56.94 |
| 2022-07-25 | -56.23 |
| 2022-07-22 | -56.50 |
| 2022-07-21 | -55.78 |
| 2022-07-20 | -56.23 |
| 2022-07-19 | -55.87 |
| 2022-07-18 | -56.05 |
| 2022-07-15 | -56.85 |
| 2022-07-14 | -55.42 |
| 2022-07-13 | -55.78 |
| 2022-07-12 | -56.14 |
| 2022-07-11 | -54.43 |
| 2022-07-08 | -54.79 |
| 2022-07-07 | -53.63 |
| 2022-07-06 | -53.00 |
| 2022-07-05 | -53.45 |
| 2022-07-04 | -53.63 |
| 2022-06-30 | -54.43 |
| 2022-06-29 | -54.97 |
| 2022-06-28 | -53.80 |
| 2022-06-27 | -53.54 |
| 2022-06-24 | -53.71 |
| 2022-06-23 | -53.18 |
| 2022-06-22 | -60.35 |
| 2022-06-21 | -60.53 |
| 2022-06-20 | -60.89 |
| 2022-06-17 | -61.88 |
| 2022-06-16 | -62.95 |
| 2022-06-15 | -62.51 |
| 2022-06-14 | -62.86 |
| 2022-06-13 | -62.77 |
| 2022-06-10 | -61.43 |
| 2022-06-09 | -61.43 |
| 2022-06-08 | -60.80 |
| 2022-06-07 | -61.52 |
| 2022-06-06 | -62.06 |
| 2022-06-02 | -62.58 |
| 2022-06-01 | -62.41 |
| 2022-05-31 | -62.32 |
| 2022-05-30 | -63.45 |
| 2022-05-27 | -63.54 |
| 2022-05-26 | -63.45 |
| 2022-05-25 | -63.63 |
| 2022-05-24 | -63.02 |
| 2022-05-23 | -61.62 |
| 2022-05-20 | -62.41 |
| 2022-05-19 | -63.28 |
| 2022-05-18 | -63.54 |
| 2022-05-17 | -63.10 |
| 2022-05-16 | -63.80 |
| 2022-05-13 | -63.71 |
| 2022-05-12 | -64.59 |
| 2022-05-11 | -64.24 |
| 2022-05-10 | -63.63 |
| 2022-05-06 | -63.63 |
| 2022-05-05 | -62.84 |
| 2022-05-04 | -63.28 |
| 2022-05-03 | -62.14 |
| 2022-04-29 | -61.71 |
| 2022-04-28 | -62.75 |
| 2022-04-27 | -64.06 |
| 2022-04-26 | -63.98 |
| 2022-04-25 | -65.55 |
| 2022-04-22 | -63.63 |
| 2022-04-21 | -63.71 |
| 2022-04-20 | -61.62 |
| 2022-04-19 | -60.92 |
| 2022-04-14 | -60.14 |
| 2022-04-13 | -60.84 |
| 2022-04-12 | -60.40 |
| 2022-04-11 | -61.01 |
| 2022-04-08 | -59.35 |
| 2022-04-07 | -59.96 |
| 2022-04-06 | -58.74 |
| 2022-04-04 | -58.31 |
| 2022-04-01 | -59.53 |
| 2022-03-31 | -59.00 |
| 2022-03-30 | -59.09 |
| 2022-03-29 | -61.01 |
| 2022-03-28 | -63.28 |
| 2022-03-25 | -63.37 |
| 2022-03-24 | -61.53 |
| 2022-03-23 | -62.41 |
| 2022-03-22 | -63.02 |
| 2022-03-21 | -62.93 |
| 2022-03-18 | -63.28 |
| 2022-03-17 | -64.50 |
| 2022-03-16 | -66.77 |
| 2022-03-15 | -68.77 |
| 2022-03-14 | -66.33 |
| 2022-03-11 | -63.37 |
| 2022-03-10 | -63.54 |
| 2022-03-09 | -63.63 |
| 2022-03-08 | -64.94 |
| 2022-03-07 | -63.19 |
| 2022-03-04 | -62.23 |
| 2022-03-03 | -61.88 |
| 2022-03-02 | -61.97 |
| 2022-03-01 | -60.92 |
| 2022-02-28 | -61.71 |
| 2022-02-25 | -59.88 |
| 2022-02-24 | -60.57 |
| 2022-02-23 | -59.18 |
| 2022-02-22 | -60.23 |
| 2022-02-21 | -59.61 |
| 2022-02-18 | -59.35 |
| 2022-02-17 | -58.66 |
| 2022-02-16 | -58.66 |
| 2022-02-15 | -59.88 |
| 2022-02-14 | -60.31 |
| 2022-02-11 | -59.96 |
| 2022-02-10 | -59.61 |
| 2022-02-09 | -60.23 |
| 2022-02-08 | -60.40 |
| 2022-02-07 | -60.75 |
| 2022-02-04 | -61.18 |
| 2022-01-31 | -61.80 |
| 2022-01-28 | -62.23 |
| 2022-01-27 | -63.54 |
| 2022-01-26 | -61.27 |
| 2022-01-25 | -61.18 |
| 2022-01-24 | -59.61 |
| 2022-01-21 | -58.66 |
| 2022-01-20 | -58.66 |
| 2022-01-19 | -59.35 |
| 2022-01-18 | -58.92 |
| 2022-01-17 | -60.23 |
| 2022-01-14 | -59.18 |
| 2022-01-13 | -59.96 |
| 2022-01-12 | -58.39 |
| 2022-01-11 | -59.35 |
| 2022-01-10 | -59.61 |
| 2022-01-07 | -60.40 |
| 2022-01-06 | -60.23 |
| 2022-01-05 | -60.75 |
| 2022-01-04 | -59.09 |
| 2022-01-03 | -57.52 |
| 2021-12-31 | -59.53 |
| 2021-12-30 | -59.44 |
| 2021-12-29 | -59.27 |
| 2021-12-28 | -58.92 |
| 2021-12-24 | -60.23 |
| 2021-12-23 | -60.75 |
| 2021-12-22 | -61.18 |
| 2021-12-21 | -61.62 |
| 2021-12-20 | -62.06 |
| 2021-12-17 | -61.18 |
| 2021-12-16 | -60.23 |
| 2021-12-15 | -62.32 |
| 2021-12-14 | -60.40 |
| 2021-12-13 | -59.70 |
| 2021-12-10 | -59.00 |
| 2021-12-09 | -58.04 |
| 2021-12-08 | -58.74 |
| 2021-12-07 | -59.44 |
| 2021-12-06 | -59.96 |
| 2021-12-03 | -57.96 |
| 2021-12-02 | -58.57 |
| 2021-12-01 | -57.96 |
| 2021-11-30 | -57.17 |
| 2021-11-29 | -52.46 |
| 2021-11-26 | -56.13 |
| 2021-11-25 | -54.21 |
| 2021-11-24 | -54.82 |
| 2021-11-23 | -56.56 |
| 2021-11-22 | -57.00 |
| 2021-11-19 | -56.13 |
| 2021-11-18 | -55.17 |
| 2021-11-17 | -53.60 |
| 2021-11-16 | -52.72 |
| 2021-11-15 | -53.60 |
| 2021-11-12 | -53.33 |
| 2021-11-11 | -53.16 |
| 2021-11-10 | -54.82 |
| 2021-11-09 | -54.99 |
| 2021-11-08 | -55.60 |
| 2021-11-05 | -55.52 |
| 2021-11-04 | -55.08 |
| 2021-11-03 | -54.64 |
| 2021-11-02 | -54.64 |
| 2021-11-01 | -53.86 |
| 2021-10-29 | -52.46 |
| 2021-10-28 | -52.64 |
| 2021-10-27 | -51.42 |
| 2021-10-26 | -51.15 |
| 2021-10-25 | -49.32 |
| 2021-10-22 | -48.19 |
| 2021-10-21 | -49.06 |
| 2021-10-20 | -47.84 |
| 2021-10-19 | -48.36 |
| 2021-10-18 | -49.06 |
| 2021-10-15 | -49.76 |
| 2021-10-12 | -48.62 |
| 2021-10-11 | -47.05 |
| 2021-10-08 | -48.80 |
| 2021-10-07 | -46.36 |
| 2021-10-06 | -48.10 |
| 2021-10-05 | -45.22 |
| 2021-10-04 | -46.01 |
| 2021-09-30 | -44.87 |
| 2021-09-29 | -46.62 |
| 2021-09-28 | -45.40 |
| 2021-09-27 | -48.54 |
| 2021-09-24 | -46.44 |
| 2021-09-23 | -45.75 |
| 2021-09-21 | -45.66 |
| 2021-09-20 | -46.09 |
| 2021-09-17 | -43.30 |
| 2021-09-16 | -45.31 |
| 2021-09-15 | -43.22 |
| 2021-09-14 | -43.30 |
| 2021-09-13 | -43.22 |
| 2021-09-10 | -41.73 |
| 2021-09-09 | -41.65 |
| 2021-09-08 | -41.21 |
| 2021-09-07 | -40.60 |
| 2021-09-06 | -36.94 |
| 2021-09-03 | -39.81 |
| 2021-09-02 | -40.77 |
| 2021-09-01 | -39.73 |
| 2021-08-31 | -40.25 |
| 2021-08-30 | -40.69 |
| 2021-08-27 | -42.34 |
| 2021-08-26 | -42.34 |
| 2021-08-25 | -41.56 |
| 2021-08-24 | -40.86 |
| 2021-08-23 | -43.65 |
| 2021-08-20 | -44.70 |
| 2021-08-19 | -42.17 |
| 2021-08-18 | -41.04 |
| 2021-08-17 | -41.47 |
| 2021-08-16 | -39.47 |
| 2021-08-13 | -38.16 |
| 2021-08-12 | -38.59 |
| 2021-08-11 | -36.41 |
| 2021-08-10 | -36.59 |
| 2021-08-09 | -39.38 |
| 2021-08-06 | -37.02 |
| 2021-08-05 | -41.65 |
| 2021-08-04 | -39.81 |
| 2021-08-03 | -39.47 |
| 2021-08-02 | -37.98 |
| 2021-07-30 | -37.20 |
| 2021-07-29 | -36.15 |
| 2021-07-28 | -42.00 |
| 2021-07-27 | -41.82 |
| 2021-07-26 | -40.95 |
| 2021-07-23 | -33.80 |
| 2021-07-22 | -32.31 |
| 2021-07-21 | -32.49 |
| 2021-07-20 | -34.23 |
| 2021-07-19 | -32.49 |
| 2021-07-16 | -32.75 |
| 2021-07-15 | -31.27 |
| 2021-07-14 | -29.00 |
| 2021-07-13 | -31.00 |
| 2021-07-12 | -29.00 |
| 2021-07-09 | -29.35 |
| 2021-07-08 | -30.66 |
| 2021-07-07 | -29.35 |
| 2021-07-06 | -27.86 |
| 2021-07-05 | -26.29 |
| 2021-07-02 | -22.37 |
| 2021-06-30 | -17.75 |
| 2021-06-29 | -14.61 |
| 2021-06-28 | -9.11 |
| 2021-06-25 | -9.46 |
| 2021-06-24 | -7.89 |
| 2021-06-23 | -2.66 |
| 2021-06-22 | -5.27 |
| 2021-06-21 | -14.96 |
| 2021-06-18 | -19.93 |
| 2021-06-17 | -18.01 |
| 2021-06-16 | -22.28 |
| 2021-06-15 | -21.50 |
| 2021-06-11 | -20.01 |
| 2021-06-10 | -19.32 |
| 2021-06-09 | -16.09 |
| 2021-06-08 | -20.54 |
| 2021-06-07 | -17.75 |
| 2021-06-04 | -15.29 |
| 2021-06-03 | -22.81 |
| 2021-06-02 | -27.82 |
| 2021-06-01 | -26.70 |
| 2021-05-31 | -28.51 |
| 2021-05-28 | -32.14 |
| 2021-05-27 | -30.67 |
| 2021-05-26 | -29.29 |
| 2021-05-25 | -29.72 |
| 2021-05-24 | -31.80 |
| 2021-05-21 | -34.74 |
| 2021-05-20 | -39.23 |
| 2021-05-18 | -38.45 |
| 2021-05-17 | -39.06 |
| 2021-05-14 | -39.49 |
| 2021-05-13 | -38.71 |
| 2021-05-12 | -37.76 |
| 2021-05-11 | -38.45 |
| 2021-05-10 | -40.62 |
| 2021-05-07 | -42.43 |
| 2021-05-06 | -40.44 |
| 2021-05-05 | -41.57 |
| 2021-05-04 | -40.87 |
| 2021-05-03 | -42.52 |
| 2021-04-30 | -41.74 |
| 2021-04-29 | -40.79 |
| 2021-04-28 | -41.05 |
| 2021-04-27 | -42.78 |
| 2021-04-26 | -42.78 |
| 2021-04-23 | -43.04 |
| 2021-04-22 | -44.42 |
| 2021-04-21 | -46.06 |
| 2021-04-20 | -45.11 |
| 2021-04-19 | -46.15 |
| 2021-04-16 | -46.93 |
| 2021-04-15 | -47.44 |
| 2021-04-14 | -46.23 |
| 2021-04-13 | -46.58 |
| 2021-04-12 | -47.10 |
| 2021-04-09 | -45.89 |
| 2021-04-08 | -45.11 |
| 2021-04-07 | -45.54 |
| 2021-04-01 | -43.99 |
| 2021-03-31 | -47.10 |
| 2021-03-30 | -45.54 |
| 2021-03-29 | -46.32 |
| 2021-03-26 | -45.80 |
| 2021-03-25 | -47.96 |
| 2021-03-24 | -47.53 |
| 2021-03-23 | -46.75 |
| 2021-03-22 | -43.30 |
| 2021-03-19 | -43.30 |
| 2021-03-18 | -42.78 |
| 2021-03-17 | -42.17 |
| 2021-03-16 | -42.34 |
| 2021-03-15 | -44.68 |
| 2021-03-12 | -44.59 |
| 2021-03-11 | -43.81 |
| 2021-03-10 | -46.15 |
| 2021-03-09 | -48.05 |
| 2021-03-08 | -47.10 |
| 2021-03-05 | -43.21 |
| 2021-03-04 | -41.13 |
| 2021-03-03 | -39.49 |
| 2021-03-02 | -39.23 |
| 2021-03-01 | -38.45 |
| 2021-02-26 | -42.43 |
| 2021-02-25 | -42.60 |
| 2021-02-24 | -43.21 |
| 2021-02-23 | -40.18 |
| 2021-02-22 | -38.54 |
| 2021-02-19 | -37.24 |
| 2021-02-18 | -37.07 |
| 2021-02-17 | -35.69 |
| 2021-02-16 | -35.52 |
| 2021-02-11 | -32.92 |
| 2021-02-10 | -31.28 |
| 2021-02-09 | -35.17 |
| 2021-02-08 | -32.92 |
| 2021-02-05 | -33.01 |
| 2021-02-04 | -32.92 |
| 2021-02-03 | -31.71 |
| 2021-02-02 | -32.66 |
| 2021-02-01 | -35.69 |
| 2021-01-29 | -33.96 |
| 2021-01-28 | -33.87 |
| 2021-01-27 | -33.61 |
| 2021-01-26 | -31.89 |
| 2021-01-25 | -27.91 |
| 2021-01-22 | -36.64 |
| 2021-01-21 | -37.24 |
| 2021-01-20 | -36.47 |
| 2021-01-19 | -41.74 |
| 2021-01-18 | -43.90 |
| 2021-01-15 | -43.99 |
| 2021-01-14 | -42.60 |
| 2021-01-13 | -43.73 |
| 2021-01-12 | -42.52 |
| 2021-01-11 | -42.78 |
| 2021-01-08 | -41.83 |
| 2021-01-07 | -41.91 |
| 2021-01-06 | -39.66 |
| 2021-01-05 | -40.96 |
| 2021-01-04 | -42.09 |
| 2020-12-31 | -42.43 |
| 2020-12-30 | -42.09 |
| 2020-12-29 | -45.54 |
| 2020-12-28 | -45.37 |
| 2020-12-24 | -47.01 |
| 2020-12-23 | -46.75 |
| 2020-12-22 | -46.49 |
| 2020-12-21 | -45.20 |
| 2020-12-18 | -48.83 |
| 2020-12-17 | -48.05 |
| 2020-12-16 | -48.14 |
| 2020-12-15 | -50.82 |
| 2020-12-14 | -51.16 |
| 2020-12-11 | -50.99 |
| 2020-12-10 | -50.90 |
| 2020-12-09 | -51.25 |
| 2020-12-08 | -50.73 |
| 2020-12-07 | -50.56 |
| 2020-12-04 | -50.56 |
| 2020-12-03 | -50.04 |
| 2020-12-02 | -50.73 |
| 2020-12-01 | -50.21 |
| 2020-11-30 | -49.69 |
| 2020-11-27 | -49.52 |
| 2020-11-26 | -49.78 |
| 2020-11-25 | -49.86 |
| 2020-11-24 | -49.69 |
| 2020-11-23 | -49.86 |
| 2020-11-20 | -48.65 |
| 2020-11-19 | -50.82 |
| 2020-11-18 | -53.32 |
| 2020-11-17 | -53.93 |
| 2020-11-16 | -53.24 |
| 2020-11-13 | -53.41 |
| 2020-11-12 | -53.67 |
| 2020-11-11 | -56.35 |
| 2020-11-10 | -57.13 |
| 2020-11-09 | -56.61 |
| 2020-11-06 | -58.08 |
| 2020-11-05 | -57.21 |
| 2020-11-04 | -58.25 |
| 2020-11-03 | -59.37 |
| 2020-11-02 | -60.06 |
| 2020-10-30 | -60.24 |
| 2020-10-29 | -60.32 |
| 2020-10-28 | -59.89 |
| 2020-10-27 | -59.20 |
| 2020-10-23 | -58.42 |
| 2020-10-22 | -58.42 |
| 2020-10-21 | -59.46 |
| 2020-10-20 | -60.84 |
| 2020-10-19 | -59.89 |
| 2020-10-16 | -59.89 |
| 2020-10-15 | -59.98 |
| 2020-10-14 | -59.29 |
| 2020-10-12 | -59.20 |
| 2020-10-09 | -59.11 |
| 2020-10-08 | -58.16 |
| 2020-10-07 | -57.30 |
| 2020-10-06 | -56.26 |
| 2020-10-05 | -57.38 |
| 2020-09-30 | -56.35 |
| 2020-09-29 | -57.56 |
| 2020-09-28 | -59.37 |
| 2020-09-25 | -58.94 |
| 2020-09-24 | -59.03 |
| 2020-09-23 | -59.03 |
| 2020-09-22 | -59.03 |
| 2020-09-21 | -58.34 |
| 2020-09-18 | -55.83 |
| 2020-09-17 | -56.78 |
| 2020-09-16 | -56.69 |
| 2020-09-15 | -57.56 |
| 2020-09-14 | -56.95 |
| 2020-09-11 | -57.04 |
| 2020-09-10 | -56.69 |
| 2020-09-09 | -56.61 |
| 2020-09-08 | -54.62 |
| 2020-09-07 | -55.31 |
| 2020-09-04 | -55.22 |
| 2020-09-03 | -54.10 |
| 2020-09-02 | -54.27 |
| 2020-09-01 | -53.58 |
| 2020-08-31 | -51.51 |
| 2020-08-28 | -52.80 |
| 2020-08-27 | -52.46 |
| 2020-08-26 | -53.84 |
| 2020-08-25 | -53.50 |
| 2020-08-24 | -51.94 |
| 2020-08-21 | -51.59 |
| 2020-08-20 | -52.11 |
| 2020-08-19 | -50.30 |
| 2020-08-18 | -49.95 |
| 2020-08-17 | -48.57 |
| 2020-08-14 | -49.86 |
| 2020-08-13 | -49.43 |
| 2020-08-12 | -48.74 |
| 2020-08-11 | -48.05 |
| 2020-08-10 | -46.75 |
| 2020-08-07 | -46.23 |
| 2020-08-06 | -46.15 |
| 2020-08-05 | -47.79 |
| 2020-08-04 | -49.78 |
| 2020-08-03 | -51.68 |
| 2020-07-31 | -52.20 |
| 2020-07-30 | -53.84 |
| 2020-07-29 | -54.53 |
| 2020-07-28 | -54.36 |
| 2020-07-27 | -54.53 |
| 2020-07-24 | -54.45 |
| 2020-07-23 | -51.59 |
| 2020-07-22 | -52.29 |
| 2020-07-21 | -51.59 |
| 2020-07-20 | -51.85 |
| 2020-07-17 | -53.75 |
| 2020-07-16 | -55.92 |
| 2020-07-15 | -53.41 |
| 2020-07-14 | -55.66 |
| 2020-07-13 | -54.19 |
| 2020-07-10 | -54.45 |
| 2020-07-09 | -51.59 |
| 2020-07-08 | -56.00 |
| 2020-07-07 | -56.87 |
| 2020-07-06 | -58.34 |
| 2020-07-03 | -58.42 |
| 2020-07-02 | -60.84 |
| 2020-06-30 | -61.79 |
| 2020-06-29 | -61.53 |
| 2020-06-26 | -62.66 |
| 2020-06-24 | -62.31 |
| 2020-06-23 | -61.79 |
| 2020-06-22 | -60.41 |
| 2020-06-19 | -61.10 |
| 2020-06-18 | -58.68 |
| 2020-06-17 | -58.34 |
| 2020-06-16 | -60.67 |
| 2020-06-15 | -61.88 |
| 2020-06-12 | -62.48 |
| 2020-06-11 | -61.97 |
| 2020-06-10 | -59.89 |
| 2020-06-09 | -60.76 |
| 2020-06-08 | -59.11 |
| 2020-06-05 | -55.57 |
| 2020-06-04 | -61.45 |
| 2020-06-03 | -60.15 |
| 2020-06-02 | -68.02 |
| 2020-06-01 | -69.31 |
| 2020-05-29 | -70.61 |
| 2020-05-28 | -69.60 |
| 2020-05-27 | -68.76 |
| 2020-05-26 | -69.94 |
| 2020-05-25 | -69.69 |
| 2020-05-22 | -69.01 |
| 2020-05-21 | -67.08 |
| 2020-05-20 | -66.41 |
| 2020-05-19 | -66.58 |
| 2020-05-18 | -67.00 |
| 2020-05-15 | -66.58 |
| 2020-05-14 | -67.08 |
| 2020-05-13 | -66.16 |
| 2020-05-12 | -65.91 |
| 2020-05-11 | -65.57 |
| 2020-05-08 | -65.99 |
| 2020-05-07 | -66.08 |
| 2020-05-06 | -67.25 |
| 2020-05-05 | -67.42 |
| 2020-05-04 | -67.34 |
| 2020-04-29 | -66.75 |
| 2020-04-28 | -65.99 |
| 2020-04-27 | -65.57 |
| 2020-04-24 | -65.40 |
| 2020-04-23 | -64.98 |
| 2020-04-22 | -64.31 |
| 2020-04-21 | -64.73 |
| 2020-04-20 | -63.30 |
| 2020-04-17 | -63.98 |
| 2020-04-16 | -63.89 |
| 2020-04-15 | -63.81 |
| 2020-04-14 | -62.80 |
| 2020-04-09 | -63.14 |
| 2020-04-08 | -64.73 |
| 2020-04-07 | -62.89 |
| 2020-04-06 | -61.79 |
| 2020-04-03 | -65.74 |
| 2020-04-02 | -64.73 |
| 2020-04-01 | -66.24 |
| 2020-03-31 | -65.07 |
| 2020-03-30 | -68.09 |
| 2020-03-27 | -69.85 |
| 2020-03-26 | -71.53 |
| 2020-03-25 | -71.95 |
| 2020-03-24 | -73.30 |
| 2020-03-23 | -74.39 |
| 2020-03-20 | -72.46 |
| 2020-03-19 | -72.96 |
| 2020-03-18 | -71.53 |
| 2020-03-17 | -70.78 |
| 2020-03-16 | -70.27 |
| 2020-03-13 | -69.52 |
| 2020-03-12 | -68.34 |
| 2020-03-11 | -66.66 |
| 2020-03-10 | -66.50 |
| 2020-03-09 | -66.41 |
| 2020-03-06 | -63.72 |
| 2020-03-05 | -64.98 |
| 2020-03-04 | -65.74 |
| 2020-03-03 | -65.15 |
| 2020-03-02 | -65.74 |
| 2020-02-28 | -66.08 |
| 2020-02-27 | -65.07 |
| 2020-02-26 | -64.56 |
| 2020-02-25 | -64.98 |
| 2020-02-24 | -64.48 |
| 2020-02-21 | -64.56 |
| 2020-02-20 | -63.98 |
| 2020-02-19 | -63.81 |
| 2020-02-18 | -63.30 |
| 2020-02-17 | -62.63 |
| 2020-02-14 | -62.63 |
| 2020-02-13 | -63.05 |
| 2020-02-12 | -63.05 |
| 2020-02-11 | -62.72 |
| 2020-02-10 | -63.14 |
| 2020-02-07 | -64.14 |
| 2020-02-06 | -63.98 |
| 2020-02-05 | -64.40 |
| 2020-02-04 | -63.98 |
| 2020-02-03 | -64.82 |
| 2020-01-31 | -65.07 |
| 2020-01-30 | -64.48 |
| 2020-01-29 | -62.30 |
| 2020-01-24 | -60.53 |
| 2020-01-23 | -60.45 |
| 2020-01-22 | -60.37 |
| 2020-01-21 | -60.87 |
| 2020-01-20 | -60.11 |
| 2020-01-17 | -59.53 |
| 2020-01-16 | -60.95 |
| 2020-01-15 | -61.04 |
| 2020-01-14 | -61.29 |
| 2020-01-13 | -61.04 |
| 2020-01-10 | -61.79 |
| 2020-01-09 | -61.79 |
| 2020-01-08 | -62.89 |
| 2020-01-07 | -63.05 |
| 2020-01-06 | -62.97 |
| 2020-01-03 | -61.96 |
| 2020-01-02 | -61.71 |
| 2019-12-31 | -62.05 |
| 2019-12-30 | -62.72 |
| 2019-12-27 | -62.30 |
| 2019-12-24 | -61.79 |
| 2019-12-23 | -62.80 |
| 2019-12-20 | -63.14 |
| 2019-12-19 | -62.89 |
| 2019-12-18 | -62.72 |
| 2019-12-17 | -61.96 |
| 2019-12-16 | -61.71 |
| 2019-12-13 | -62.72 |
| 2019-12-12 | -63.30 |
| 2019-12-11 | -63.81 |
| 2019-12-10 | -63.22 |
| 2019-12-09 | -63.56 |
| 2019-12-06 | -62.97 |
| 2019-12-05 | -62.97 |
| 2019-12-04 | -64.06 |
| 2019-12-03 | -63.98 |
| 2019-12-02 | -63.98 |
| 2019-11-29 | -63.64 |
| 2019-11-28 | -63.14 |
| 2019-11-27 | -62.55 |
| 2019-11-26 | -62.38 |
| 2019-11-25 | -61.88 |
| 2019-11-22 | -61.12 |
| 2019-11-21 | -61.54 |
| 2019-11-20 | -60.45 |
| 2019-11-19 | -60.70 |
| 2019-11-18 | -61.29 |
| 2019-11-15 | -60.70 |
| 2019-11-14 | -60.37 |
| 2019-11-13 | -60.70 |
| 2019-11-12 | -59.36 |
| 2019-11-11 | -60.37 |
| 2019-11-08 | -59.53 |
| 2019-11-07 | -60.62 |
| 2019-11-06 | -60.87 |
| 2019-11-05 | -60.70 |
| 2019-11-04 | -60.95 |
| 2019-11-01 | -61.71 |
| 2019-10-31 | -62.13 |
| 2019-10-30 | -61.71 |
| 2019-10-29 | -60.95 |
| 2019-10-28 | -60.95 |
| 2019-10-25 | -61.04 |
| 2019-10-24 | -60.79 |
| 2019-10-23 | -60.53 |
| 2019-10-22 | -60.53 |
| 2019-10-21 | -60.70 |
| 2019-10-18 | -60.11 |
| 2019-10-17 | -60.62 |
| 2019-10-16 | -61.04 |
| 2019-10-15 | -60.53 |
| 2019-10-14 | -61.29 |
| 2019-10-11 | -61.46 |
| 2019-10-10 | -61.54 |
| 2019-10-09 | -62.21 |
| 2019-10-08 | -61.63 |
| 2019-10-04 | -61.63 |
| 2019-10-03 | -61.54 |
| 2019-10-02 | -61.21 |
| 2019-09-30 | -60.28 |
| 2019-09-27 | -60.11 |
| 2019-09-26 | -59.61 |
| 2019-09-25 | -59.53 |
| 2019-09-24 | -58.60 |
| 2019-09-23 | -58.35 |
| 2019-09-20 | -57.76 |
| 2019-09-19 | -57.51 |
| 2019-09-18 | -56.76 |
| 2019-09-17 | -57.43 |
| 2019-09-16 | -56.67 |
| 2019-09-13 | -56.08 |
| 2019-09-12 | -56.34 |
| 2019-09-11 | -56.59 |
| 2019-09-10 | -56.25 |
| 2019-09-09 | -55.16 |
| 2019-09-06 | -53.40 |
| 2019-09-05 | -53.90 |
| 2019-09-04 | -53.90 |
| 2019-09-03 | -53.98 |
| 2019-09-02 | -52.98 |
| 2019-08-30 | -52.98 |
| 2019-08-29 | -54.32 |
| 2019-08-28 | -55.08 |
| 2019-08-27 | -54.82 |
| 2019-08-26 | -54.32 |
| 2019-08-23 | -52.98 |
| 2019-08-22 | -53.23 |
| 2019-08-21 | -53.56 |
| 2019-08-20 | -53.98 |
| 2019-08-19 | -55.50 |
| 2019-08-16 | -56.34 |
| 2019-08-15 | -57.18 |
| 2019-08-14 | -57.51 |
| 2019-08-13 | -57.59 |
| 2019-08-12 | -56.34 |
| 2019-08-09 | -55.75 |
| 2019-08-08 | -54.66 |
| 2019-08-07 | -54.24 |
| 2019-08-06 | -55.08 |
| 2019-08-05 | -53.98 |
| 2019-08-02 | -53.40 |
| 2019-08-01 | -51.97 |
| 2019-07-31 | -52.05 |
| 2019-07-30 | -51.13 |
| 2019-07-29 | -51.55 |
| 2019-07-26 | -51.30 |
| 2019-07-25 | -52.05 |
| 2019-07-24 | -52.98 |
| 2019-07-23 | -52.56 |
| 2019-07-22 | -52.64 |
| 2019-07-19 | -52.81 |
| 2019-07-18 | -52.56 |
| 2019-07-17 | -52.05 |
| 2019-07-16 | -51.38 |
| 2019-07-15 | -51.05 |
| 2019-07-12 | -51.21 |
| 2019-07-11 | -51.55 |
| 2019-07-10 | -51.55 |
| 2019-07-09 | -52.04 |
| 2019-07-08 | -51.63 |
| 2019-07-05 | -51.06 |
| 2019-07-04 | -53.11 |
| 2019-07-03 | -52.70 |
| 2019-07-02 | -53.36 |
| 2019-06-28 | -53.11 |
| 2019-06-27 | -53.19 |
| 2019-06-26 | -54.02 |
| 2019-06-25 | -53.52 |
| 2019-06-24 | -51.63 |
| 2019-06-21 | -51.80 |
| 2019-06-20 | -53.36 |
| 2019-06-19 | -55.25 |
| 2019-06-18 | -55.74 |
| 2019-06-17 | -55.74 |
| 2019-06-14 | -56.73 |
| 2019-06-13 | -56.16 |
| 2019-06-12 | -56.57 |
| 2019-06-11 | -56.48 |
| 2019-06-10 | -56.81 |
| 2019-06-06 | -57.39 |
| 2019-06-05 | -57.14 |
| 2019-06-04 | -56.90 |
| 2019-06-03 | -56.48 |
| 2019-05-31 | -56.57 |
| 2019-05-30 | -56.65 |
| 2019-05-29 | -56.07 |
| 2019-05-28 | -56.48 |
| 2019-05-27 | -55.33 |
| 2019-05-24 | -55.99 |
| 2019-05-23 | -55.99 |
| 2019-05-22 | -56.07 |
| 2019-05-21 | -55.74 |
| 2019-05-20 | -55.42 |
| 2019-05-17 | -54.02 |
| 2019-05-16 | -54.18 |
| 2019-05-15 | -54.59 |
| 2019-05-14 | -55.74 |
| 2019-05-10 | -55.09 |
| 2019-05-09 | -56.07 |
| 2019-05-08 | -55.33 |
| 2019-05-07 | -54.10 |
| 2019-05-06 | -53.28 |
| 2019-05-03 | -51.47 |
| 2019-05-02 | -51.88 |
| 2019-04-30 | -53.11 |
| 2019-04-29 | -53.11 |
| 2019-04-26 | -53.85 |
| 2019-04-25 | -53.44 |
| 2019-04-24 | -52.12 |
| 2019-04-23 | -51.22 |
| 2019-04-18 | -50.23 |
| 2019-04-17 | -49.90 |
| 2019-04-16 | -49.66 |
| 2019-04-15 | -49.66 |
| 2019-04-12 | -48.67 |
| 2019-04-11 | -49.16 |
| 2019-04-10 | -47.11 |
| 2019-04-09 | -46.86 |
| 2019-04-08 | -49.25 |
| 2019-04-04 | -50.97 |
| 2019-04-03 | -51.63 |
| 2019-04-02 | -51.47 |
| 2019-04-01 | -50.89 |
| 2019-03-29 | -53.61 |
| 2019-03-28 | -56.65 |
| 2019-03-27 | -56.32 |
| 2019-03-26 | -56.32 |
| 2019-03-25 | -55.42 |
| 2019-03-22 | -53.77 |
| 2019-03-21 | -54.51 |
| 2019-03-20 | -54.26 |
| 2019-03-19 | -54.67 |
| 2019-03-18 | -53.69 |
| 2019-03-15 | -54.51 |
| 2019-03-14 | -55.42 |
| 2019-03-13 | -55.42 |
| 2019-03-12 | -55.09 |
| 2019-03-11 | -55.09 |
| 2019-03-08 | -56.24 |
| 2019-03-07 | -54.43 |
| 2019-03-06 | -52.95 |
| 2019-03-05 | -52.29 |
| 2019-03-04 | -52.62 |
| 2019-03-01 | -54.10 |
| 2019-02-28 | -53.69 |
| 2019-02-27 | -53.28 |
| 2019-02-26 | -51.71 |
| 2019-02-25 | -51.63 |
| 2019-02-22 | -53.11 |
| 2019-02-21 | -54.18 |
| 2019-02-20 | -55.74 |
| 2019-02-19 | -55.25 |
| 2019-02-18 | -54.59 |
| 2019-02-15 | -55.17 |
| 2019-02-14 | -54.26 |
| 2019-02-13 | -53.85 |
| 2019-02-12 | -53.93 |
| 2019-02-11 | -55.17 |
| 2019-02-08 | -54.35 |
| 2019-02-04 | -54.76 |
| 2019-02-01 | -55.33 |
| 2019-01-31 | -54.92 |
| 2019-01-30 | -54.67 |
| 2019-01-29 | -53.93 |
| 2019-01-28 | -54.10 |
| 2019-01-25 | -53.77 |
| 2019-01-24 | -54.43 |
| 2019-01-23 | -56.07 |
| 2019-01-22 | -56.32 |
| 2019-01-21 | -54.67 |
| 2019-01-18 | -55.09 |
| 2019-01-17 | -55.58 |
| 2019-01-16 | -56.81 |
| 2019-01-15 | -57.39 |
| 2019-01-14 | -58.71 |
| 2019-01-11 | -57.06 |
| 2019-01-10 | -57.22 |
| 2019-01-09 | -58.54 |
| 2019-01-08 | -60.19 |
| 2019-01-07 | -59.69 |
| 2019-01-04 | -60.10 |
| 2019-01-03 | -60.35 |
| 2019-01-02 | -59.69 |
| 2018-12-31 | -57.88 |
| 2018-12-28 | -59.28 |
| 2018-12-27 | -59.86 |
| 2018-12-24 | -61.01 |
| 2018-12-21 | -59.20 |
| 2018-12-20 | -58.13 |
| 2018-12-19 | -57.88 |
| 2018-12-18 | -56.81 |
| 2018-12-17 | -55.17 |
| 2018-12-14 | -54.51 |
| 2018-12-13 | -53.69 |
| 2018-12-12 | -53.61 |
| 2018-12-11 | -53.11 |
| 2018-12-10 | -53.93 |
| 2018-12-07 | -52.87 |
| 2018-12-06 | -52.37 |
| 2018-12-05 | -51.06 |
| 2018-12-04 | -50.23 |
| 2018-12-03 | -49.99 |
| 2018-11-30 | -50.64 |
| 2018-11-29 | -50.48 |
| 2018-11-28 | -50.48 |
| 2018-11-27 | -53.61 |
| 2018-11-26 | -53.93 |
| 2018-11-23 | -53.85 |
| 2018-11-22 | -54.35 |
| 2018-11-21 | -54.10 |
| 2018-11-20 | -54.10 |
| 2018-11-19 | -53.19 |
| 2018-11-16 | -53.11 |
| 2018-11-15 | -54.02 |
| 2018-11-14 | -54.59 |
| 2018-11-13 | -54.43 |
| 2018-11-12 | -53.85 |
| 2018-11-09 | -53.28 |
| 2018-11-08 | -52.95 |
| 2018-11-07 | -53.11 |
| 2018-11-06 | -53.11 |
| 2018-11-05 | -53.52 |
| 2018-11-02 | -52.78 |
| 2018-11-01 | -54.92 |
| 2018-10-31 | -55.66 |
| 2018-10-30 | -56.73 |
| 2018-10-29 | -58.29 |
| 2018-10-26 | -52.29 |
| 2018-10-25 | -50.15 |
| 2018-10-24 | -49.99 |
| 2018-10-23 | -49.57 |
| 2018-10-22 | -46.70 |
| 2018-10-19 | -49.08 |
| 2018-10-18 | -49.82 |
| 2018-10-16 | -49.99 |
| 2018-10-15 | -49.33 |
| 2018-10-12 | -47.77 |
| 2018-10-11 | -49.00 |
| 2018-10-10 | -45.46 |
| 2018-10-09 | -45.22 |
| 2018-10-08 | -45.30 |
| 2018-10-05 | -42.09 |
| 2018-10-04 | -43.41 |
| 2018-10-03 | -43.49 |
| 2018-10-02 | -42.58 |
| 2018-09-28 | -41.43 |
| 2018-09-27 | -41.18 |
| 2018-09-26 | -40.94 |
| 2018-09-24 | -41.60 |
| 2018-09-21 | -41.02 |
| 2018-09-20 | -41.51 |
| 2018-09-19 | -41.60 |
| 2018-09-18 | -42.58 |
| 2018-09-17 | -43.08 |
| 2018-09-14 | -42.42 |
| 2018-09-13 | -41.84 |
| 2018-09-12 | -44.23 |
| 2018-09-11 | -44.06 |
| 2018-09-10 | -42.42 |
| 2018-09-07 | -41.18 |
| 2018-09-06 | -42.42 |
| 2018-09-05 | -40.94 |
| 2018-09-04 | -40.77 |
| 2018-09-03 | -40.86 |
| 2018-08-31 | -40.20 |
| 2018-08-30 | -40.86 |
| 2018-08-29 | -39.70 |
| 2018-08-28 | -41.35 |
| 2018-08-27 | -43.49 |
| 2018-08-24 | -42.66 |
| 2018-08-23 | -44.06 |
| 2018-08-22 | -46.53 |
| 2018-08-21 | -46.86 |
| 2018-08-20 | -46.86 |
| 2018-08-17 | -48.67 |
| 2018-08-16 | -47.52 |
| 2018-08-15 | -48.51 |
| 2018-08-14 | -47.02 |
| 2018-08-13 | -44.56 |
| 2018-08-10 | -42.50 |
| 2018-08-09 | -42.50 |
| 2018-08-08 | -41.35 |
| 2018-08-07 | -41.92 |
| 2018-08-06 | -42.42 |
| 2018-08-03 | -42.42 |
| 2018-08-02 | -41.18 |
| 2018-08-01 | -40.61 |
| 2018-07-31 | -40.03 |
| 2018-07-30 | -40.03 |
| 2018-07-27 | -39.62 |
| 2018-07-26 | -37.65 |
| 2018-07-25 | -33.78 |
| 2018-07-24 | -35.84 |
| 2018-07-23 | -33.21 |
| 2018-07-20 | -29.01 |
| 2018-07-19 | -27.61 |
| 2018-07-18 | -27.61 |
| 2018-07-17 | -27.86 |
| 2018-07-16 | -26.30 |
| 2018-07-13 | -24.73 |
| 2018-07-12 | -24.73 |
| 2018-07-11 | -24.65 |
| 2018-07-10 | -23.50 |
| 2018-07-09 | -22.92 |
| 2018-07-06 | -24.49 |
| 2018-07-05 | -23.00 |
| 2018-07-04 | -23.83 |
| 2018-07-03 | -23.17 |
| 2018-06-29 | -21.03 |
| 2018-06-28 | -23.09 |
| 2018-06-27 | -21.77 |
| 2018-06-26 | -20.70 |
| 2018-06-25 | -18.89 |
| 2018-06-22 | -18.89 |
| 2018-06-21 | -18.65 |
| 2018-06-20 | -19.63 |
| 2018-06-19 | -19.96 |
| 2018-06-15 | -18.65 |
| 2018-06-14 | -18.15 |
| 2018-06-13 | -17.25 |
| 2018-06-12 | -17.82 |
| 2018-06-11 | -18.73 |
| 2018-06-08 | -18.16 |
| 2018-06-07 | -18.16 |
| 2018-06-06 | -17.51 |
| 2018-06-05 | -17.51 |
| 2018-06-04 | -17.02 |
| 2018-06-01 | -18.65 |
| 2018-05-31 | -18.32 |
| 2018-05-30 | -18.65 |
| 2018-05-29 | -19.22 |
| 2018-05-28 | -18.00 |
| 2018-05-25 | -17.83 |
| 2018-05-24 | -17.83 |
| 2018-05-23 | -18.73 |
| 2018-05-21 | -18.65 |
| 2018-05-18 | -17.67 |
| 2018-05-17 | -17.18 |
| 2018-05-16 | -17.18 |
| 2018-05-15 | -17.83 |
| 2018-05-14 | -17.51 |
| 2018-05-11 | -13.76 |
| 2018-05-10 | -14.74 |
| 2018-05-09 | -16.21 |
| 2018-05-08 | -16.37 |
| 2018-05-07 | -17.67 |
| 2018-05-04 | -17.18 |
| 2018-05-03 | -17.67 |
| 2018-05-02 | -17.02 |
| 2018-04-30 | -16.21 |
| 2018-04-27 | -18.00 |
| 2018-04-26 | -18.81 |
| 2018-04-25 | -18.16 |
| 2018-04-24 | -18.32 |
| 2018-04-23 | -18.65 |
| 2018-04-20 | -20.27 |
| 2018-04-19 | -18.89 |
| 2018-04-18 | -20.27 |
| 2018-04-17 | -19.70 |
| 2018-04-16 | -18.48 |
| 2018-04-13 | -17.02 |
| 2018-04-12 | -16.53 |
| 2018-04-11 | -17.34 |
| 2018-04-10 | -17.51 |
| 2018-04-09 | -18.32 |
| 2018-04-06 | -19.30 |
| 2018-04-04 | -18.32 |
| 2018-04-03 | -19.95 |
| 2018-03-29 | -22.96 |
| 2018-03-28 | -22.23 |
| 2018-03-27 | -20.27 |
| 2018-03-26 | -19.79 |
| 2018-03-23 | -21.74 |
| 2018-03-22 | -21.09 |
| 2018-03-21 | -21.17 |
| 2018-03-20 | -21.01 |
| 2018-03-19 | -21.90 |
| 2018-03-16 | -21.09 |
| 2018-03-15 | -20.27 |
| 2018-03-14 | -19.62 |
| 2018-03-13 | -19.13 |
| 2018-03-12 | -20.03 |
| 2018-03-09 | -19.54 |
| 2018-03-08 | -22.63 |
| 2018-03-07 | -21.57 |
| 2018-03-06 | -21.25 |
| 2018-03-05 | -23.12 |
| 2018-03-02 | -19.62 |
| 2018-03-01 | -19.46 |
| 2018-02-28 | -18.48 |
| 2018-02-27 | -12.63 |
| 2018-02-26 | -11.98 |
| 2018-02-23 | -12.14 |
| 2018-02-22 | -11.00 |
| 2018-02-21 | -9.86 |
| 2018-02-20 | -11.65 |
| 2018-02-15 | -14.25 |
| 2018-02-14 | -12.14 |
| 2018-02-13 | -13.28 |
| 2018-02-12 | -14.58 |
| 2018-02-09 | -18.16 |
| 2018-02-08 | -17.02 |
| 2018-02-07 | -16.21 |
| 2018-02-06 | -15.39 |
| 2018-02-05 | -11.00 |
| 2018-02-02 | -9.70 |
| 2018-02-01 | -9.05 |
| 2018-01-31 | -8.07 |
| 2018-01-30 | -6.77 |
| 2018-01-29 | -8.07 |
| 2018-01-26 | -3.51 |
| 2018-01-25 | -1.56 |
| 2018-01-24 | -7.58 |
| 2018-01-23 | -12.79 |
| 2018-01-22 | -14.74 |
| 2018-01-19 | -14.25 |
| 2018-01-18 | -13.76 |
| 2018-01-17 | -12.95 |
| 2018-01-16 | -12.46 |
| 2018-01-15 | -14.58 |
| 2018-01-12 | -14.42 |
| 2018-01-11 | -14.25 |
| 2018-01-10 | -14.42 |
| 2018-01-09 | -13.60 |
| 2018-01-08 | -14.90 |
| 2018-01-05 | -16.37 |
| 2018-01-04 | -15.72 |
| 2018-01-03 | -18.97 |
| 2018-01-02 | -20.68 |
| 2017-12-29 | -19.79 |
| 2017-12-28 | -20.60 |
| 2017-12-27 | -21.33 |
| 2017-12-22 | -21.01 |
| 2017-12-21 | -22.31 |
| 2017-12-20 | -23.45 |
| 2017-12-19 | -22.31 |
| 2017-12-18 | -22.80 |
| 2017-12-15 | -23.20 |
| 2017-12-14 | -21.74 |
| 2017-12-13 | -22.06 |
| 2017-12-12 | -23.85 |
| 2017-12-11 | -22.80 |
| 2017-12-08 | -23.93 |
| 2017-12-07 | -24.58 |
| 2017-12-06 | -24.99 |
| 2017-12-05 | -21.98 |
| 2017-12-04 | -19.95 |
| 2017-12-01 | -20.27 |
| 2017-11-30 | -18.65 |
| 2017-11-29 | -21.90 |
| 2017-11-28 | -22.14 |
| 2017-11-27 | -21.82 |
| 2017-11-24 | -20.68 |
| 2017-11-23 | -22.23 |
| 2017-11-22 | -21.74 |
| 2017-11-21 | -21.74 |
| 2017-11-20 | -21.90 |
| 2017-11-17 | -21.57 |
| 2017-11-16 | -20.84 |
| 2017-11-15 | -18.48 |
| 2017-11-14 | -17.18 |
| 2017-11-13 | -18.65 |
| 2017-11-10 | -18.16 |
| 2017-11-09 | -18.16 |
| 2017-11-08 | -17.67 |
| 2017-11-07 | -17.02 |
| 2017-11-06 | -17.51 |
| 2017-11-03 | -17.18 |
| 2017-11-02 | -17.83 |
| 2017-11-01 | -17.02 |
| 2017-10-31 | -16.69 |
| 2017-10-30 | -16.37 |
| 2017-10-27 | -15.55 |
| 2017-10-26 | -12.63 |
| 2017-10-25 | -12.14 |
| 2017-10-24 | -15.07 |
| 2017-10-23 | -15.23 |
| 2017-10-20 | -16.21 |
| 2017-10-19 | -16.53 |
| 2017-10-18 | -16.37 |
| 2017-10-17 | -16.21 |
| 2017-10-16 | -16.86 |
| 2017-10-13 | -15.07 |
| 2017-10-12 | -18.65 |
| 2017-10-11 | -19.95 |
| 2017-10-10 | -19.70 |
| 2017-10-09 | -21.25 |
| 2017-10-06 | -20.44 |
| 2017-10-04 | -21.33 |
| 2017-10-03 | -21.25 |
| 2017-09-29 | -20.76 |
| 2017-09-28 | -22.14 |
| 2017-09-27 | -22.23 |
| 2017-09-26 | -21.82 |
| 2017-09-25 | -22.14 |
| 2017-09-22 | -21.33 |
| 2017-09-21 | -21.25 |
| 2017-09-20 | -19.62 |
| 2017-09-19 | -22.06 |
| 2017-09-18 | -22.06 |
| 2017-09-15 | -22.47 |
| 2017-09-14 | -21.41 |
| 2017-09-13 | -20.76 |
| 2017-09-12 | -20.84 |
| 2017-09-11 | -20.35 |
| 2017-09-08 | -19.79 |
| 2017-09-07 | -20.27 |
| 2017-09-06 | -20.44 |
| 2017-09-05 | -18.48 |
| 2017-09-04 | -19.13 |
| 2017-09-01 | -19.54 |
| 2017-08-31 | -19.54 |
| 2017-08-30 | -22.63 |
| 2017-08-29 | -23.12 |
| 2017-08-28 | -22.96 |
| 2017-08-25 | -21.57 |
| 2017-08-24 | -22.71 |
| 2017-08-22 | -22.63 |
| 2017-08-21 | -22.23 |
| 2017-08-18 | -22.71 |
| 2017-08-17 | -22.55 |
| 2017-08-16 | -22.80 |
| 2017-08-15 | -22.71 |
| 2017-08-14 | -22.71 |
| 2017-08-11 | -23.53 |
| 2017-08-10 | -21.49 |
| 2017-08-09 | -19.46 |
| 2017-08-08 | -18.89 |
| 2017-08-07 | -19.95 |
| 2017-08-04 | -18.81 |
| 2017-08-03 | -18.81 |
| 2017-08-02 | -19.05 |
| 2017-08-01 | -18.32 |
| 2017-07-31 | -19.70 |
| 2017-07-28 | -19.87 |
| 2017-07-27 | -19.95 |
| 2017-07-26 | -18.00 |
| 2017-07-25 | -24.26 |
| 2017-07-24 | -24.67 |
| 2017-07-21 | -23.36 |
| 2017-07-20 | -23.36 |
| 2017-07-19 | -23.12 |
| 2017-07-18 | -23.61 |
| 2017-07-17 | -23.69 |
| 2017-07-14 | -23.04 |
| 2017-07-13 | -24.42 |
| 2017-07-12 | -25.07 |
| 2017-07-11 | -22.96 |
| 2017-07-10 | -21.01 |
| 2017-07-07 | -23.04 |
| 2017-07-06 | -23.20 |
| 2017-07-05 | -22.55 |
| 2017-07-04 | -23.20 |
| 2017-07-03 | -22.23 |
| 2017-06-30 | -21.82 |
| 2017-06-29 | -20.44 |
| 2017-06-28 | -19.70 |
| 2017-06-27 | -18.89 |
| 2017-06-26 | -17.02 |
| 2017-06-23 | -17.02 |
| 2017-06-22 | -17.83 |
| 2017-06-21 | -18.97 |
| 2017-06-20 | -18.35 |
| 2017-06-19 | -18.35 |
| 2017-06-16 | -18.51 |
| 2017-06-15 | -17.05 |
| 2017-06-14 | -16.57 |
| 2017-06-13 | -17.70 |
| 2017-06-12 | -15.92 |
| 2017-06-09 | -14.95 |
| 2017-06-08 | -14.79 |
| 2017-06-07 | -15.76 |
| 2017-06-06 | -15.76 |
| 2017-06-05 | -15.76 |
| 2017-06-02 | -15.76 |
| 2017-06-01 | -14.63 |
| 2017-05-31 | -14.30 |
| 2017-05-29 | -12.36 |
| 2017-05-26 | -13.33 |
| 2017-05-25 | -7.35 |
| 2017-05-24 | -10.10 |
| 2017-05-23 | -8.48 |
| 2017-05-22 | -9.13 |
| 2017-05-19 | -8.81 |
| 2017-05-18 | -13.01 |
| 2017-05-17 | -13.49 |
| 2017-05-16 | -16.08 |
| 2017-05-15 | -16.73 |
| 2017-05-12 | -17.21 |
| 2017-05-11 | -16.08 |
| 2017-05-10 | -15.43 |
| 2017-05-09 | -15.60 |
| 2017-05-08 | -16.73 |
| 2017-05-05 | -20.61 |
| 2017-05-04 | -19.72 |
| 2017-05-02 | -18.99 |
| 2017-04-28 | -19.23 |
| 2017-04-27 | -18.99 |
| 2017-04-26 | -18.18 |
| 2017-04-25 | -18.83 |
| 2017-04-24 | -19.23 |
| 2017-04-21 | -18.99 |
| 2017-04-20 | -19.15 |
| 2017-04-19 | -19.48 |
| 2017-04-18 | -18.83 |
| 2017-04-13 | -17.37 |
| 2017-04-12 | -17.37 |
| 2017-04-11 | -15.92 |
| 2017-04-10 | -14.63 |
| 2017-04-07 | -18.02 |
| 2017-04-06 | -18.18 |
| 2017-04-05 | -20.53 |
| 2017-04-03 | -24.33 |
| 2017-03-31 | -22.79 |
| 2017-03-30 | -24.73 |
| 2017-03-29 | -21.74 |
| 2017-03-28 | -19.56 |
| 2017-03-27 | -19.88 |
| 2017-03-24 | -14.63 |
| 2017-03-23 | -13.49 |
| 2017-03-22 | -12.85 |
| 2017-03-21 | -11.39 |
| 2017-03-20 | -13.98 |
| 2017-03-17 | -16.24 |
| 2017-03-16 | -17.54 |
| 2017-03-15 | -17.70 |
| 2017-03-14 | -18.51 |
| 2017-03-13 | -19.15 |
| 2017-03-10 | -20.04 |
| 2017-03-09 | -19.56 |
| 2017-03-08 | -19.72 |
| 2017-03-07 | -18.35 |
| 2017-03-06 | -17.05 |
| 2017-03-03 | -18.67 |
| 2017-03-02 | -21.34 |
| 2017-03-01 | -21.17 |
| 2017-02-28 | -22.31 |
| 2017-02-27 | -20.20 |
| 2017-02-24 | -19.80 |
| 2017-02-23 | -19.23 |
| 2017-02-22 | -19.23 |
| 2017-02-21 | -19.23 |
| 2017-02-20 | -18.02 |
| 2017-02-17 | -16.89 |
| 2017-02-16 | -15.60 |
| 2017-02-15 | -15.27 |
| 2017-02-14 | -17.21 |
| 2017-02-13 | -16.73 |
| 2017-02-10 | -17.37 |
| 2017-02-09 | -18.02 |
| 2017-02-08 | -18.67 |
| 2017-02-07 | -17.37 |
| 2017-02-06 | -15.76 |
| 2017-02-03 | -15.11 |
| 2017-02-02 | -14.95 |
| 2017-02-01 | -13.49 |
| 2017-01-27 | -15.11 |
| 2017-01-26 | -14.79 |
| 2017-01-25 | -15.43 |
| 2017-01-24 | -15.11 |
| 2017-01-23 | -16.08 |
| 2017-01-20 | -14.95 |
| 2017-01-19 | -15.11 |
| 2017-01-18 | -14.63 |
| 2017-01-17 | -12.52 |
| 2017-01-16 | -12.85 |
| 2017-01-13 | -13.49 |
| 2017-01-12 | -13.98 |
| 2017-01-11 | -17.54 |
| 2017-01-10 | -20.69 |
| 2017-01-09 | -21.26 |
| 2017-01-06 | -19.40 |
| 2017-01-05 | -17.05 |
| 2017-01-04 | -18.02 |
| 2017-01-03 | -22.06 |
| 2016-12-30 | -19.80 |
| 2016-12-29 | -20.69 |
| 2016-12-28 | -20.69 |
| 2016-12-23 | -18.99 |
| 2016-12-22 | -19.40 |
| 2016-12-21 | -17.05 |
| 2016-12-20 | -15.76 |
| 2016-12-19 | -13.17 |
| 2016-12-16 | -13.33 |
| 2016-12-15 | -15.11 |
| 2016-12-14 | -14.79 |
| 2016-12-13 | -13.33 |
| 2016-12-12 | -13.49 |
| 2016-12-09 | -8.81 |
| 2016-12-08 | -6.22 |
| 2016-12-07 | -5.89 |
| 2016-12-06 | -5.41 |
| 2016-12-05 | -5.25 |
| 2016-12-02 | -2.66 |
| 2016-12-01 | -3.15 |
| 2016-11-30 | -1.69 |
| 2016-11-29 | 3.00 |
| 2016-11-28 | 3.32 |
| 2016-11-25 | -4.76 |
| 2016-11-24 | -4.12 |
| 2016-11-23 | -2.82 |
| 2016-11-22 | -2.01 |
| 2016-11-21 | -2.82 |
| 2016-11-18 | -3.79 |
| 2016-11-17 | -3.15 |
| 2016-11-16 | -2.50 |
| 2016-11-15 | -2.98 |
| 2016-11-14 | -2.66 |
| 2016-11-11 | -1.21 |
| 2016-11-10 | 0.73 |
| 2016-11-09 | -1.85 |
| 2016-11-08 | -1.37 |
| 2016-11-07 | 0.73 |
| 2016-11-04 | -0.24 |
| 2016-11-03 | -0.72 |
| 2016-11-02 | -1.53 |
| 2016-11-01 | 0.25 |
| 2016-10-31 | -0.24 |
| 2016-10-28 | -0.56 |
| 2016-10-27 | 3.65 |
| 2016-10-26 | 3.81 |
| 2016-10-25 | 5.59 |
| 2016-10-24 | 6.39 |
| 2016-10-20 | 6.72 |
| 2016-10-19 | 5.91 |
| 2016-10-18 | 5.91 |
| 2016-10-17 | 4.62 |
| 2016-10-14 | 8.17 |
| 2016-10-13 | 7.69 |
| 2016-10-12 | 9.14 |
| 2016-10-11 | 9.14 |
| 2016-10-07 | 11.73 |
| 2016-10-06 | 9.47 |
| 2016-10-05 | 9.79 |
| 2016-10-04 | 10.44 |
| 2016-10-03 | 10.76 |
| 2016-09-30 | 11.41 |
| 2016-09-29 | 8.01 |
| 2016-09-28 | 7.85 |
| 2016-09-27 | 8.17 |
| 2016-09-26 | 5.42 |
| 2016-09-23 | 7.36 |
| 2016-09-22 | 8.33 |
| 2016-09-21 | 9.63 |
| 2016-09-20 | 9.63 |
| 2016-09-19 | 9.14 |
| 2016-09-15 | 9.95 |
| 2016-09-14 | 5.91 |
| 2016-09-13 | 5.91 |
| 2016-09-12 | 6.88 |
| 2016-09-09 | 8.50 |
| 2016-09-08 | 11.73 |
| 2016-09-07 | 11.08 |
| 2016-09-06 | 12.38 |
| 2016-09-05 | 12.21 |
| 2016-09-02 | 8.33 |
| 2016-09-01 | 9.79 |
| 2016-08-31 | 9.63 |
| 2016-08-30 | 9.95 |
| 2016-08-29 | 4.29 |
| 2016-08-26 | -2.82 |
| 2016-08-25 | -1.21 |
| 2016-08-24 | 2.03 |
| 2016-08-23 | -2.82 |
| 2016-08-22 | -6.22 |
| 2016-08-19 | -5.09 |
| 2016-08-18 | -5.25 |
| 2016-08-17 | -7.51 |
| 2016-08-16 | -6.86 |
| 2016-08-15 | -5.73 |
| 2016-08-12 | -6.06 |
| 2016-08-11 | -6.70 |
| 2016-08-10 | -7.19 |
| 2016-08-09 | -7.03 |
| 2016-08-08 | -6.38 |
| 2016-08-05 | -7.67 |
| 2016-08-04 | -7.84 |
| 2016-08-03 | -7.84 |
| 2016-08-01 | -8.32 |
| 2016-07-29 | -7.35 |
| 2016-07-28 | -5.73 |
| 2016-07-27 | -7.35 |
| 2016-07-26 | -8.97 |
| 2016-07-25 | -9.13 |
| 2016-07-22 | -8.81 |
| 2016-07-21 | -8.48 |
| 2016-07-20 | -9.45 |
| 2016-07-19 | -8.81 |
| 2016-07-18 | -8.81 |
| 2016-07-15 | -9.29 |
| 2016-07-14 | -8.00 |
| 2016-07-13 | -6.70 |
| 2016-07-12 | -5.57 |
| 2016-07-11 | -6.86 |
| 2016-07-08 | -7.19 |
| 2016-07-07 | -7.84 |
| 2016-07-06 | -9.29 |
| 2016-07-05 | -9.29 |
| 2016-07-04 | -7.84 |
| 2016-06-30 | -13.33 |
| 2016-06-29 | -15.11 |
| 2016-06-28 | -17.37 |
| 2016-06-27 | -16.24 |
| 2016-06-24 | -18.35 |
| 2016-06-23 | -15.60 |
| 2016-06-22 | -13.82 |
| 2016-06-21 | -16.40 |
| 2016-06-20 | -15.76 |
| 2016-06-17 | -18.35 |
| 2016-06-16 | -19.40 |
| 2016-06-15 | -16.89 |
| 2016-06-14 | -17.21 |
| 2016-06-13 | -16.24 |
| 2016-06-10 | -14.79 |
| 2016-06-08 | -13.49 |
| 2016-06-07 | -13.01 |
| 2016-06-06 | -11.88 |
| 2016-06-03 | -12.04 |
| 2016-06-02 | -11.88 |
| 2016-06-01 | -12.04 |
| 2016-05-31 | -11.23 |
| 2016-05-30 | -12.36 |
| 2016-05-27 | -11.07 |
| 2016-05-26 | -12.69 |
| 2016-05-25 | -14.14 |
| 2016-05-24 | -11.39 |
| 2016-05-23 | -16.57 |
| 2016-05-20 | -13.66 |
| 2016-05-19 | -15.27 |
| 2016-05-18 | -12.69 |
| 2016-05-17 | -11.07 |
| 2016-05-16 | -11.23 |
| 2016-05-13 | -10.26 |
| 2016-05-12 | -11.23 |
| 2016-05-11 | -9.45 |
| 2016-05-10 | -10.91 |
| 2016-05-09 | -7.67 |
| 2016-05-06 | -3.63 |
| 2016-05-05 | 0.90 |
| 2016-05-04 | -1.85 |
| 2016-05-03 | -4.76 |
| 2016-04-29 | -4.76 |
| 2016-04-28 | -10.91 |
| 2016-04-27 | -11.88 |
| 2016-04-26 | -10.42 |
| 2016-04-25 | -11.07 |
| 2016-04-22 | -12.85 |
| 2016-04-21 | -13.17 |
| 2016-04-20 | -12.85 |
| 2016-04-19 | -12.36 |
| 2016-04-18 | -13.82 |
| 2016-04-15 | -11.07 |
| 2016-04-14 | -13.82 |
| 2016-04-13 | -12.20 |
| 2016-04-12 | -11.07 |
| 2016-04-11 | -11.88 |
| 2016-04-08 | -26.43 |
| 2016-04-07 | -26.43 |
| 2016-04-06 | -26.43 |
| 2016-04-05 | -26.43 |
| 2016-04-01 | -26.43 |
| 2016-03-31 | -30.55 |
| 2016-03-30 | -38.07 |
| 2016-03-29 | -39.69 |
| 2016-03-24 | -40.25 |
| 2016-03-23 | -37.83 |
| 2016-03-22 | -38.23 |
| 2016-03-21 | -42.11 |
| 2016-03-18 | -43.49 |
| 2016-03-17 | -44.30 |
| 2016-03-16 | -45.11 |
| 2016-03-15 | -43.89 |
| 2016-03-14 | -44.30 |
| 2016-03-11 | -42.52 |
| 2016-03-10 | -43.57 |
| 2016-03-09 | -42.84 |
| 2016-03-08 | -41.87 |
| 2016-03-07 | -38.39 |
| 2016-03-04 | -40.98 |
| 2016-03-03 | -43.08 |
| 2016-03-02 | -43.00 |
| 2016-03-01 | -44.62 |
| 2016-02-29 | -44.38 |
| 2016-02-26 | -44.62 |
| 2016-02-25 | -47.05 |
| 2016-02-24 | -43.89 |
| 2016-02-23 | -42.36 |
| 2016-02-22 | -41.14 |
| 2016-02-19 | -41.63 |
| 2016-02-18 | -41.63 |
| 2016-02-17 | -42.11 |
| 2016-02-16 | -39.93 |
| 2016-02-15 | -42.44 |
| 2016-02-12 | -43.41 |
| 2016-02-11 | -43.08 |
| 2016-02-05 | -42.92 |
| 2016-02-04 | -43.33 |
| 2016-02-03 | -45.67 |
| 2016-02-02 | -45.43 |
| 2016-02-01 | -47.45 |
| 2016-01-29 | -46.08 |
| 2016-01-28 | -51.41 |
| 2016-01-27 | -51.65 |
| 2016-01-26 | -51.33 |
| 2016-01-25 | -50.52 |
| 2016-01-22 | -50.76 |
| 2016-01-21 | -53.03 |
| 2016-01-20 | -51.25 |
| 2016-01-19 | -49.47 |
| 2016-01-18 | -48.99 |
| 2016-01-15 | -50.12 |
| 2016-01-14 | -47.37 |
| 2016-01-13 | -46.72 |
| 2016-01-12 | -44.94 |
| 2016-01-11 | -42.11 |
| 2016-01-08 | -39.28 |
| 2016-01-07 | -40.82 |
| 2016-01-06 | -36.78 |
| 2016-01-05 | -35.34 |
| 2016-01-04 | -32.32 |
| 2015-12-31 | -27.86 |
| 2015-12-30 | -28.34 |
| 2015-12-29 | -28.10 |
| 2015-12-28 | -28.58 |
| 2015-12-24 | -27.78 |
| 2015-12-23 | -28.42 |
| 2015-12-22 | -28.50 |
| 2015-12-21 | -30.33 |
| 2015-12-18 | -28.34 |
| 2015-12-17 | -25.63 |
| 2015-12-16 | -26.98 |
| 2015-12-15 | -25.95 |
| 2015-12-14 | -26.43 |
| 2015-12-11 | -26.82 |
| 2015-12-10 | -27.94 |
| 2015-12-09 | -27.78 |
| 2015-12-08 | -22.76 |
| 2015-12-07 | -19.58 |
| 2015-12-04 | -19.26 |
| 2015-12-03 | -14.64 |
| 2015-12-02 | -11.78 |
| 2015-12-01 | -11.62 |
| 2015-11-30 | -11.30 |
| 2015-11-27 | -10.82 |
| 2015-11-26 | -9.39 |
| 2015-11-25 | -9.71 |
| 2015-11-24 | -9.39 |
| 2015-11-23 | -8.27 |
| 2015-11-20 | -9.07 |
| 2015-11-19 | -9.86 |
| 2015-11-18 | -11.94 |
| 2015-11-17 | -9.86 |
| 2015-11-16 | -12.41 |
| 2015-11-13 | -9.55 |
| 2015-11-12 | -7.79 |
| 2015-11-11 | -7.32 |
| 2015-11-10 | -8.11 |
| 2015-11-09 | -7.16 |
| 2015-11-06 | -10.18 |
| 2015-11-05 | -6.68 |
| 2015-11-04 | -6.68 |
| 2015-11-03 | -7.95 |
| 2015-11-02 | -8.75 |
| 2015-10-30 | -6.20 |
| 2015-10-29 | -5.09 |
| 2015-10-28 | -0.47 |
| 2015-10-27 | 0.17 |
| 2015-10-26 | 1.28 |
| 2015-10-23 | 0.65 |
| 2015-10-22 | 15.93 |
| 2015-10-20 | 10.20 |
| 2015-10-19 | 11.47 |
| 2015-10-16 | 11.00 |
| 2015-10-15 | 12.27 |
| 2015-10-14 | 10.04 |
| 2015-10-13 | 9.88 |
| 2015-10-12 | 11.32 |
| 2015-10-09 | 11.47 |
| 2015-10-08 | 10.68 |
| 2015-10-07 | 12.75 |
| 2015-10-06 | 6.22 |
| 2015-10-05 | 2.87 |
| 2015-10-02 | 2.24 |
| 2015-09-30 | 0.17 |
| 2015-09-29 | -1.74 |
| 2015-09-25 | -0.31 |
| 2015-09-24 | 1.12 |
| 2015-09-23 | 0.33 |
| 2015-09-22 | 1.60 |
| 2015-09-21 | 1.60 |
| 2015-09-18 | 1.76 |
| 2015-09-17 | 0.01 |
| 2015-09-16 | -2.86 |
| 2015-09-15 | -6.20 |
| 2015-09-14 | -1.90 |
| 2015-09-11 | -4.29 |
| 2015-09-10 | -4.61 |
| 2015-09-09 | -4.45 |
| 2015-09-08 | -8.59 |
| 2015-09-07 | -9.39 |
| 2015-09-04 | -11.14 |
| 2015-09-02 | -10.98 |
| 2015-09-01 | -11.14 |
| 2015-08-31 | -10.50 |
| 2015-08-28 | -9.71 |
| 2015-08-27 | -8.59 |
| 2015-08-26 | -13.69 |
| 2015-08-25 | -12.89 |
| 2015-08-24 | -11.46 |
| 2015-08-21 | -6.04 |
| 2015-08-20 | -1.58 |
| 2015-08-19 | -0.31 |
| 2015-08-18 | 1.28 |
| 2015-08-17 | 1.12 |
| 2015-08-14 | -0.31 |
| 2015-08-13 | -1.90 |
| 2015-08-12 | -0.95 |
| 2015-08-11 | 3.51 |
| 2015-08-10 | 1.76 |
| 2015-08-07 | 0.96 |
| 2015-08-06 | -1.58 |
| 2015-08-05 | 0.65 |
| 2015-08-04 | -0.15 |
| 2015-08-03 | -0.79 |
| 2015-07-31 | 1.12 |
| 2015-07-30 | 1.12 |
| 2015-07-29 | -1.27 |
| 2015-07-28 | -4.45 |
| 2015-07-27 | -4.61 |
| 2015-07-24 | 0.33 |
| 2015-07-23 | 2.56 |
| 2015-07-22 | 0.96 |
| 2015-07-21 | 1.44 |
| 2015-07-20 | 3.35 |
| 2015-07-17 | 3.19 |
| 2015-07-16 | 3.35 |
| 2015-07-15 | 4.79 |
| 2015-07-14 | 3.99 |
| 2015-07-13 | 7.17 |
| 2015-07-10 | 3.19 |
| 2015-07-09 | 1.60 |
| 2015-07-08 | -12.41 |
| 2015-07-07 | -8.59 |
| 2015-07-06 | -0.79 |
| 2015-07-03 | 8.77 |
| 2015-07-02 | 11.47 |
| 2015-06-30 | 17.53 |
| 2015-06-29 | 15.14 |
| 2015-06-26 | 19.44 |
| 2015-06-25 | 21.19 |
| 2015-06-24 | 25.97 |
| 2015-06-23 | 24.53 |
| 2015-06-22 | 20.87 |
| 2015-06-19 | 18.00 |
| 2015-06-18 | 19.28 |
| 2015-06-17 | 18.16 |
| 2015-06-16 | 17.37 |
| 2015-06-15 | 20.71 |
| 2015-06-12 | 20.71 |
| 2015-06-11 | 20.87 |
| 2015-06-10 | 20.55 |
| 2015-06-09 | 18.80 |
| 2015-06-08 | 20.23 |
| 2015-06-05 | 21.75 |
| 2015-06-04 | 22.06 |
| 2015-06-03 | 22.22 |
| 2015-06-02 | 26.67 |
| 2015-06-01 | 26.98 |
| 2015-05-29 | 26.35 |
| 2015-05-28 | 22.54 |
| 2015-05-27 | 24.44 |
| 2015-05-26 | 24.13 |
| 2015-05-22 | 18.41 |
| 2015-05-21 | 16.51 |
| 2015-05-20 | 19.52 |
| 2015-05-19 | 22.06 |
| 2015-05-18 | 20.48 |
| 2015-05-15 | 21.59 |
| 2015-05-14 | 17.94 |
| 2015-05-13 | 15.24 |
| 2015-05-12 | 18.89 |
| 2015-05-11 | 20.48 |
| 2015-05-08 | 17.78 |
| 2015-05-07 | 18.41 |
| 2015-05-06 | 22.38 |
| 2015-05-05 | 30.32 |
| 2015-05-04 | 30.95 |
| 2015-04-30 | 27.14 |
| 2015-04-29 | 26.67 |
| 2015-04-28 | 25.71 |
| 2015-04-27 | 26.83 |
| 2015-04-24 | 20.95 |
| 2015-04-23 | 20.63 |
| 2015-04-22 | 22.06 |
| 2015-04-21 | 20.16 |
| 2015-04-20 | 15.24 |
| 2015-04-17 | 19.21 |
| 2015-04-16 | 18.41 |
| 2015-04-15 | 17.94 |
| 2015-04-14 | 20.00 |
| 2015-04-13 | 23.81 |
| 2015-04-10 | 21.27 |
| 2015-04-09 | 21.27 |
| 2015-04-08 | 18.41 |
| 2015-04-02 | 14.92 |
| 2015-04-01 | 10.95 |
| 2015-03-31 | 8.89 |
| 2015-03-30 | 9.37 |
| 2015-03-27 | 7.14 |
| 2015-03-26 | 4.92 |
| 2015-03-25 | 4.29 |
| 2015-03-24 | 3.17 |
| 2015-03-23 | 4.76 |
| 2015-03-20 | 10.00 |
| 2015-03-19 | 3.33 |
| 2015-03-18 | 3.33 |
| 2015-03-17 | 3.33 |
| 2015-03-16 | 1.90 |
| 2015-03-13 | 0.48 |
| 2015-03-12 | 2.86 |
| 2015-03-11 | 4.29 |
| 2015-03-10 | 5.71 |
| 2015-03-09 | 3.97 |
| 2015-03-06 | 4.76 |
| 2015-03-05 | 4.76 |
| 2015-03-04 | 4.76 |
| 2015-03-03 | 5.40 |
| 2015-03-02 | 4.29 |
| 2015-02-27 | 4.13 |
| 2015-02-26 | 3.65 |
| 2015-02-25 | 2.54 |
| 2015-02-24 | 3.33 |
| 2015-02-23 | 3.49 |
| 2015-02-18 | 2.22 |
| 2015-02-17 | 3.02 |
| 2015-02-16 | 2.86 |
| 2015-02-13 | 1.43 |
| 2015-02-12 | 0.16 |
| 2015-02-11 | 0.63 |
| 2015-02-10 | 1.27 |
| 2015-02-09 | -0.63 |
| 2015-02-06 | 0.48 |
| 2015-02-05 | 0.16 |
| 2015-02-04 | 3.17 |
| 2015-02-03 | 3.17 |
| 2015-02-02 | 2.38 |
| 2015-01-30 | 4.76 |
| 2015-01-29 | 5.71 |
| 2015-01-28 | 7.62 |
| 2015-01-27 | 8.41 |
| 2015-01-26 | 10.16 |
| 2015-01-23 | 11.75 |
| 2015-01-22 | 13.33 |
| 2015-01-21 | 13.81 |
| 2015-01-20 | 11.11 |
| 2015-01-19 | 8.89 |
| 2015-01-16 | 10.48 |
| 2015-01-15 | 14.92 |
| 2015-01-14 | 15.71 |
| 2015-01-13 | 15.24 |
| 2015-01-12 | 21.11 |
| 2015-01-09 | 23.65 |
| 2015-01-08 | 20.48 |
| 2015-01-07 | 11.59 |
| 2015-01-06 | 14.29 |
| 2015-01-05 | 19.21 |
| 2015-01-02 | 19.21 |
| 2014-12-31 | 13.49 |
| 2014-12-30 | 10.79 |
| 2014-12-29 | 9.05 |
| 2014-12-24 | 3.02 |
| 2014-12-23 | 1.27 |
| 2014-12-22 | 1.90 |
| 2014-12-19 | -0.16 |
| 2014-12-18 | 0.95 |
| 2014-12-17 | 1.59 |
| 2014-12-16 | 3.49 |
| 2014-12-15 | 5.08 |
| 2014-12-12 | 8.73 |
| 2014-12-11 | 5.56 |
| 2014-12-10 | 8.89 |
| 2014-12-09 | 6.98 |
| 2014-12-08 | 11.27 |
| 2014-12-05 | 18.25 |
| 2014-12-04 | 17.94 |
| 2014-12-03 | 18.73 |
| 2014-12-02 | 15.08 |
| 2014-12-01 | 12.70 |
| 2014-11-28 | 20.63 |
| 2014-11-27 | 20.32 |
| 2014-11-26 | 23.02 |
| 2014-11-25 | 21.43 |
| 2014-11-24 | 22.22 |
| 2014-11-21 | 24.92 |
| 2014-11-20 | 24.60 |
| 2014-11-19 | 27.78 |
| 2014-11-18 | 17.62 |
| 2014-11-17 | 21.59 |
| 2014-11-14 | 23.81 |
| 2014-11-13 | 26.98 |
| 2014-11-12 | 20.63 |
| 2014-11-11 | 14.60 |
| 2014-11-10 | 16.98 |
| 2014-11-07 | 14.44 |
| 2014-11-06 | 16.83 |
| 2014-11-05 | 15.87 |
| 2014-11-04 | 15.08 |
| 2014-11-03 | 16.35 |
| 2014-10-31 | 20.79 |
| 2014-10-30 | 17.46 |
| 2014-10-29 | 5.40 |
| 2014-10-28 | 4.29 |
| 2014-10-27 | 1.43 |
| 2014-10-24 | 0.32 |
| 2014-10-23 | 0.32 |
| 2014-10-22 | 2.54 |
| 2014-10-21 | 2.54 |
| 2014-10-20 | 2.54 |
| 2014-10-17 | 2.86 |
| 2014-10-16 | 2.54 |
| 2014-10-15 | 5.08 |
| 2014-10-14 | 1.27 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 2.06 |
| 2014-10-09 | 5.08 |
| 2014-10-08 | 4.29 |
| 2014-10-07 | 4.76 |
| 2014-10-06 | -1.75 |
| 2014-10-03 | -0.48 |
| 2014-09-30 | -2.22 |
| 2014-09-29 | -3.02 |
| 2014-09-26 | -0.79 |
| 2014-09-25 | 2.70 |
| 2014-09-24 | 3.65 |
| 2014-09-23 | 4.29 |
| 2014-09-22 | 3.81 |
| 2014-09-19 | 4.60 |
| 2014-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy