China Resources Medical Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,296,676,516 | 0 | 4.100 | 2025-06-30 | 5,316.37 | 0 | 5,316.37 |
| 2025-05-31 | 1,296,676,516 | 0 | 4.120 | 2025-05-30 | 5,342.31 | 0 | 5,342.31 |
| 2025-04-30 | 1,296,676,516 | 0 | 3.660 | 2025-04-30 | 4,745.84 | 0 | 4,745.84 |
| 2025-03-31 | 1,296,676,516 | 0 | 3.720 | 2025-03-31 | 4,823.64 | 0 | 4,823.64 |
| 2025-02-28 | 1,296,676,516 | 0 | 4.110 | 2025-02-28 | 5,329.34 | 0 | 5,329.34 |
| 2025-01-31 | 1,296,676,516 | 0 | 3.740 | 2025-01-28 | 4,849.57 | 0 | 4,849.57 |
| 2024-12-31 | 1,296,676,516 | 0 | 3.980 | 2024-12-31 | 5,160.77 | 0 | 5,160.77 |
| 2024-11-30 | 1,296,676,516 | 0 | 3.860 | 2024-11-29 | 5,005.17 | 0 | 5,005.17 |
| 2024-10-31 | 1,296,676,516 | 0 | 3.890 | 2024-10-31 | 5,044.07 | 0 | 5,044.07 |
| 2024-09-30 | 1,296,676,516 | 0 | 4.340 | 2024-09-30 | 5,627.58 | 0 | 5,627.58 |
| 2024-08-31 | 1,296,676,516 | 0 | 3.550 | 2024-08-30 | 4,603.20 | 0 | 4,603.20 |
| 2024-07-31 | 1,296,676,516 | 0 | 3.200 | 2024-07-31 | 4,149.36 | 0 | 4,149.36 |
| 2024-06-30 | 1,296,676,516 | 0 | 3.530 | 2024-06-28 | 4,577.27 | 0 | 4,577.27 |
| 2024-05-31 | 1,296,676,516 | 0 | 3.820 | 2024-05-31 | 4,953.30 | 0 | 4,953.30 |
| 2024-04-30 | 1,296,676,516 | 0 | 4.140 | 2024-04-30 | 5,368.24 | 0 | 5,368.24 |
| 2024-03-31 | 1,296,676,516 | 0 | 3.920 | 2024-03-28 | 5,082.97 | 0 | 5,082.97 |
| 2024-02-29 | 1,296,676,516 | 0 | 4.270 | 2024-02-29 | 5,536.81 | 0 | 5,536.81 |
| 2024-01-31 | 1,296,676,516 | 0 | 4.020 | 2024-01-31 | 5,212.64 | 0 | 5,212.64 |
| 2023-12-31 | 1,296,676,516 | 0 | 4.820 | 2023-12-29 | 6,249.98 | 0 | 6,249.98 |
| 2023-11-30 | 1,296,676,516 | 0 | 4.460 | 2023-11-30 | 5,783.18 | 0 | 5,783.18 |
| 2023-10-31 | 1,296,676,516 | 0 | 4.610 | 2023-10-31 | 5,977.68 | 0 | 5,977.68 |
| 2023-09-30 | 1,296,676,516 | 0 | 5.130 | 2023-09-29 | 6,651.95 | 0 | 6,651.95 |
| 2023-08-31 | 1,296,676,516 | 0 | 5.820 | 2023-08-31 | 7,546.66 | 0 | 7,546.66 |
| 2023-07-31 | 1,296,676,516 | 0 | 6.450 | 2023-07-31 | 8,363.56 | 0 | 8,363.56 |
| 2023-06-30 | 1,296,676,516 | 0 | 6.010 | 2023-06-30 | 7,793.03 | 0 | 7,793.03 |
| 2023-05-31 | 1,296,676,516 | 0 | 6.180 | 2023-05-31 | 8,013.46 | 0 | 8,013.46 |
| 2023-04-30 | 1,296,676,516 | 0 | 7.310 | 2023-04-28 | 9,478.71 | 0 | 9,478.71 |
| 2023-03-31 | 1,296,676,516 | 0 | 6.800 | 2023-03-31 | 8,817.40 | 0 | 8,817.40 |
| 2023-02-28 | 1,296,676,516 | 0 | 6.800 | 2023-02-28 | 8,817.40 | 0 | 8,817.40 |
| 2023-01-31 | 1,296,676,516 | 0 | 6.130 | 2023-01-31 | 7,948.63 | 0 | 7,948.63 |
| 2022-12-31 | 1,296,676,516 | 0 | 5.760 | 2022-12-30 | 7,468.86 | 0 | 7,468.86 |
| 2022-11-30 | 1,296,676,516 | 0 | 4.920 | 2022-11-30 | 6,379.65 | 0 | 6,379.65 |
| 2022-10-31 | 1,296,676,516 | 0 | 3.750 | 2022-10-31 | 4,862.54 | 0 | 4,862.54 |
| 2022-09-30 | 1,296,676,516 | 0 | 4.210 | 2022-09-30 | 5,459.01 | 0 | 5,459.01 |
| 2022-08-31 | 1,296,676,516 | 0 | 4.670 | 2022-08-31 | 6,055.48 | 0 | 6,055.48 |
| 2022-07-31 | 1,296,676,516 | 0 | 4.770 | 2022-07-29 | 6,185.15 | 0 | 6,185.15 |
| 2022-06-30 | 1,296,676,516 | 0 | 5.080 | 2022-06-30 | 6,587.12 | 0 | 6,587.12 |
| 2022-05-31 | 1,296,676,516 | 0 | 4.320 | 2022-05-31 | 5,601.64 | 0 | 5,601.64 |
| 2022-04-30 | 1,296,676,516 | 0 | 4.390 | 2022-04-29 | 5,692.41 | 0 | 5,692.41 |
| 2022-03-31 | 1,296,676,516 | 0 | 4.700 | 2022-03-31 | 6,094.38 | 0 | 6,094.38 |
| 2022-02-28 | 1,296,676,516 | 0 | 4.390 | 2022-02-28 | 5,692.41 | 0 | 5,692.41 |
| 2022-01-31 | 1,296,676,516 | 0 | 4.380 | 2022-01-31 | 5,679.44 | 0 | 5,679.44 |
| 2021-12-31 | 1,296,676,516 | 0 | 4.640 | 2021-12-31 | 6,016.58 | 0 | 6,016.58 |
| 2021-11-30 | 1,296,676,516 | 0 | 4.910 | 2021-11-30 | 6,366.68 | 0 | 6,366.68 |
| 2021-10-31 | 1,296,676,516 | 0 | 5.450 | 2021-10-29 | 7,066.89 | 0 | 7,066.89 |
| 2021-09-30 | 1,296,676,516 | 0 | 6.320 | 2021-09-30 | 8,195.00 | 0 | 8,195.00 |
| 2021-08-31 | 1,296,676,516 | 0 | 6.850 | 2021-08-31 | 8,882.23 | 0 | 8,882.23 |
| 2021-07-31 | 1,296,676,516 | 0 | 7.200 | 2021-07-30 | 9,336.07 | 0 | 9,336.07 |
| 2021-06-30 | 1,296,676,516 | 0 | 9.430 | 2021-06-30 | 12,227.66 | 0 | 12,227.66 |
| 2021-05-31 | 1,296,676,516 | 0 | 8.270 | 2021-05-31 | 10,723.52 | 0 | 10,723.52 |
| 2021-04-30 | 1,296,676,516 | 0 | 6.740 | 2021-04-30 | 8,739.60 | 0 | 8,739.60 |
| 2021-03-31 | 1,296,676,516 | 0 | 6.120 | 2021-03-31 | 7,935.66 | 0 | 7,935.66 |
| 2021-02-28 | 1,296,676,516 | 0 | 6.660 | 2021-02-26 | 8,635.87 | 0 | 8,635.87 |
| 2021-01-31 | 1,296,676,516 | 0 | 7.640 | 2021-01-29 | 9,906.61 | 0 | 9,906.61 |
| 2020-12-31 | 1,296,676,516 | 0 | 6.660 | 2020-12-31 | 8,635.87 | 0 | 8,635.87 |
| 2020-11-30 | 1,296,676,516 | 0 | 5.820 | 2020-11-30 | 7,546.66 | 0 | 7,546.66 |
| 2020-10-31 | 1,296,676,516 | 0 | 4.600 | 2020-10-30 | 5,964.71 | 0 | 5,964.71 |
| 2020-09-30 | 1,296,676,516 | 0 | 5.050 | 2020-09-30 | 6,548.22 | 0 | 6,548.22 |
| 2020-08-31 | 1,296,676,516 | 0 | 5.610 | 2020-08-31 | 7,274.36 | 0 | 7,274.36 |
| 2020-07-31 | 1,296,676,516 | 0 | 5.530 | 2020-07-31 | 7,170.62 | 0 | 7,170.62 |
| 2020-06-30 | 1,296,676,516 | 0 | 4.420 | 2020-06-30 | 5,731.31 | 0 | 5,731.31 |
| 2020-05-31 | 1,296,676,516 | 0 | 3.500 | 2020-05-29 | 4,538.37 | 0 | 4,538.37 |
| 2020-04-30 | 1,296,676,516 | 0 | 3.960 | 2020-04-29 | 5,134.84 | 0 | 5,134.84 |
| 2020-03-31 | 1,296,676,516 | 0 | 4.160 | 2020-03-31 | 5,394.17 | 0 | 5,394.17 |
| 2020-02-29 | 1,296,676,516 | 0 | 4.040 | 2020-02-28 | 5,238.57 | 0 | 5,238.57 |
| 2020-01-31 | 1,296,676,516 | 0 | 4.160 | 2020-01-31 | 5,394.17 | 0 | 5,394.17 |
| 2019-12-31 | 1,296,676,516 | 0 | 4.520 | 2019-12-31 | 5,860.98 | 0 | 5,860.98 |
| 2019-11-30 | 1,296,676,516 | 0 | 4.330 | 2019-11-29 | 5,614.61 | 0 | 5,614.61 |
| 2019-10-31 | 1,296,676,516 | 0 | 4.510 | 2019-10-31 | 5,848.01 | 0 | 5,848.01 |
| 2019-09-30 | 1,296,676,516 | 0 | 4.730 | 2019-09-30 | 6,133.28 | 0 | 6,133.28 |
| 2019-08-31 | 1,296,676,516 | 0 | 5.600 | 2019-08-30 | 7,261.39 | 0 | 7,261.39 |
| 2019-07-31 | 1,296,676,516 | 0 | 5.710 | 2019-07-31 | 7,404.02 | 0 | 7,404.02 |
| 2019-06-30 | 1,296,676,516 | 0 | 5.700 | 2019-06-28 | 7,391.06 | 0 | 7,391.06 |
| 2019-05-31 | 1,296,676,516 | 0 | 5.280 | 2019-05-31 | 6,846.45 | 0 | 6,846.45 |
| 2019-04-30 | 1,296,676,516 | 0 | 5.700 | 2019-04-30 | 7,391.06 | 0 | 7,391.06 |
| 2019-03-31 | 1,296,676,516 | 0 | 5.640 | 2019-03-29 | 7,313.26 | 0 | 7,313.26 |
| 2019-02-28 | 1,296,676,516 | 0 | 5.630 | 2019-02-28 | 7,300.29 | 0 | 7,300.29 |
| 2019-01-31 | 1,296,676,516 | 0 | 5.480 | 2019-01-31 | 7,105.79 | 0 | 7,105.79 |
| 2018-12-31 | 1,296,676,516 | 0 | 5.120 | 2018-12-31 | 6,638.98 | 0 | 6,638.98 |
| 2018-11-30 | 1,296,676,516 | 0 | 6.000 | 2018-11-30 | 7,780.06 | 0 | 7,780.06 |
| 2018-10-31 | 1,296,676,516 | 0 | 5.390 | 2018-10-31 | 6,989.09 | 0 | 6,989.09 |
| 2018-09-30 | 1,296,676,516 | 0 | 7.120 | 2018-09-28 | 9,232.34 | 0 | 9,232.34 |
| 2018-08-31 | 1,296,676,516 | 0 | 7.270 | 2018-08-31 | 9,426.84 | 0 | 9,426.84 |
| 2018-07-31 | 1,296,676,516 | 0 | 7.290 | 2018-07-31 | 9,452.77 | 0 | 9,452.77 |
| 2018-06-30 | 1,296,676,516 | 0 | 9.600 | 2018-06-29 | 12,448.10 | 0 | 12,448.10 |
| 2018-05-31 | 1,296,676,516 | 0 | 10.040 | 2018-05-31 | 13,018.63 | 0 | 13,018.63 |
| 2018-04-30 | 1,296,676,516 | 0 | 10.300 | 2018-04-30 | 13,355.77 | 0 | 13,355.77 |
| 2018-03-31 | 1,296,676,516 | 0 | 9.470 | 2018-03-29 | 12,279.53 | 0 | 12,279.53 |
| 2018-02-28 | 1,296,676,516 | 0 | 10.020 | 2018-02-28 | 12,992.70 | 0 | 12,992.70 |
| 2018-01-31 | 1,296,676,516 | 0 | 11.300 | 2018-01-31 | 14,652.44 | 0 | 14,652.44 |
| 2017-12-31 | 1,296,676,516 | 0 | 9.860 | 2017-12-29 | 12,785.23 | 0 | 12,785.23 |
| 2017-11-30 | 1,296,676,516 | 0 | 10.000 | 2017-11-30 | 12,966.77 | 0 | 12,966.77 |
| 2017-10-31 | 1,296,676,516 | 0 | 10.240 | 2017-10-31 | 13,277.97 | 0 | 13,277.97 |
| 2017-09-30 | 1,296,676,516 | 0 | 9.740 | 2017-09-29 | 12,629.63 | 0 | 12,629.63 |
| 2017-08-31 | 1,296,676,516 | 0 | 9.890 | 2017-08-31 | 12,824.13 | 0 | 12,824.13 |
| 2017-07-31 | 1,296,676,516 | 0 | 9.870 | 2017-07-31 | 12,798.20 | 0 | 12,798.20 |
| 2017-06-30 | 1,296,676,516 | 0 | 9.610 | 2017-06-30 | 12,461.06 | 0 | 12,461.06 |
| 2017-05-31 | 1,296,676,516 | 0 | 10.600 | 2017-05-31 | 13,744.77 | 0 | 13,744.77 |
| 2017-04-30 | 1,296,676,516 | 0 | 9.990 | 2017-04-28 | 12,953.80 | 0 | 12,953.80 |
| 2017-03-31 | 1,296,676,516 | 0 | 9.550 | 2017-03-31 | 12,383.26 | 0 | 12,383.26 |
| 2017-02-28 | 1,296,676,516 | 0 | 9.610 | 2017-02-28 | 12,461.06 | 0 | 12,461.06 |
| 2017-01-31 | 1,296,676,516 | 0 | 10.500 | 2017-01-27 | 13,615.10 | 0 | 13,615.10 |
| 2016-12-31 | 1,296,676,516 | 0 | 9.920 | 2016-12-30 | 12,863.03 | 0 | 12,863.03 |
| 2016-11-30 | 1,296,676,516 | 0 | 12.160 | 2016-11-30 | 15,767.59 | 0 | 15,767.59 |
| 2016-10-31 | 1,296,676,516 | 462,913,516 | 12.340 | 2016-10-31 | 16,000.99 | 0 | 16,000.99 |
| 2016-09-30 | 833,763,000 | 0 | 13.780 | 2016-09-30 | 11,489.25 | 0 | 11,489.25 |
| 2016-08-31 | 833,763,000 | 0 | 13.560 | 2016-08-31 | 11,305.83 | 0 | 11,305.83 |
| 2016-07-31 | 833,763,000 | 0 | 11.460 | 2016-07-29 | 9,554.92 | 0 | 9,554.92 |
| 2016-06-30 | 833,763,000 | 0 | 10.720 | 2016-06-30 | 8,937.94 | 0 | 8,937.94 |
| 2016-05-31 | 833,763,000 | 0 | 10.980 | 2016-05-31 | 9,154.72 | 0 | 9,154.72 |
| 2016-04-30 | 833,763,000 | 0 | 11.780 | 2016-04-29 | 9,821.73 | 0 | 9,821.73 |
| 2016-03-31 | 833,763,000 | 0 | 8.590 | 2016-03-31 | 7,162.02 | 0 | 7,162.02 |
| 2016-02-29 | 833,763,000 | 0 | 6.880 | 2016-02-29 | 5,736.29 | 0 | 5,736.29 |
| 2016-01-31 | 833,763,000 | 0 | 6.670 | 2016-01-29 | 5,561.20 | 0 | 5,561.20 |
| 2015-12-31 | 833,763,000 | 0 | 9.060 | 2015-12-31 | 7,553.89 | 0 | 7,553.89 |
| 2015-11-30 | 833,763,000 | 0 | 11.140 | 2015-11-30 | 9,288.12 | 0 | 9,288.12 |
| 2015-10-31 | 833,763,000 | 0 | 11.780 | 2015-10-30 | 9,821.73 | 0 | 9,821.73 |
| 2015-09-30 | 833,763,000 | 0 | 12.580 | 2015-09-30 | 10,488.74 | 0 | 10,488.74 |
| 2015-08-31 | 833,763,000 | 0 | 11.240 | 2015-08-31 | 9,371.50 | 0 | 9,371.50 |
| 2015-07-31 | 833,763,000 | 0 | 12.700 | 2015-07-31 | 10,588.79 | 0 | 10,588.79 |
| 2015-06-30 | 833,763,000 | 0 | 14.760 | 2015-06-30 | 12,306.34 | 0 | 12,306.34 |
| 2015-05-31 | 833,763,000 | 0 | 15.920 | 2015-05-29 | 13,273.51 | 0 | 13,273.51 |
| 2015-04-30 | 833,763,000 | 0 | 16.020 | 2015-04-30 | 13,356.88 | 0 | 13,356.88 |
| 2015-03-31 | 833,763,000 | 0 | 13.720 | 2015-03-31 | 11,439.23 | 0 | 11,439.23 |
| 2015-02-28 | 833,763,000 | 0 | 13.120 | 2015-02-27 | 10,938.97 | 0 | 10,938.97 |
| 2015-01-31 | 833,763,000 | 0 | 13.200 | 2015-01-30 | 11,005.67 | 0 | 11,005.67 |
| 2014-12-31 | 833,763,000 | 0 | 14.300 | 2014-12-31 | 11,922.81 | 0 | 11,922.81 |
| 2014-11-30 | 833,763,000 | 0 | 15.200 | 2014-11-28 | 12,673.20 | 0 | 12,673.20 |
| 2014-10-31 | 833,763,000 | 0 | 15.220 | 2014-10-31 | 12,689.87 | 0 | 12,689.87 |
| 2014-09-30 | 833,763,000 | 0 | 12.320 | 2014-09-30 | 10,271.96 | 0 | 10,271.96 |
| 2014-08-31 | 833,763,000 | 0 | 12.200 | 2014-08-29 | 10,171.91 | 0 | 10,171.91 |
| 2014-07-31 | 833,763,000 | 0 | 11.560 | 2014-07-31 | 9,638.30 | 0 | 9,638.30 |
| 2014-06-30 | 833,763,000 | 0 | 11.680 | 2014-06-30 | 9,738.35 | 0 | 9,738.35 |
| 2014-05-31 | 833,763,000 | 0 | 10.900 | 2014-05-30 | 9,088.02 | 0 | 9,088.02 |
| 2014-04-30 | 833,763,000 | 0 | 11.500 | 2014-04-30 | 9,588.27 | 0 | 9,588.27 |
| 2014-03-31 | 833,763,000 | 0 | 11.280 | 2014-03-31 | 9,404.85 | 0 | 9,404.85 |
| 2014-02-28 | 833,763,000 | 0 | 13.760 | 2014-02-28 | 11,472.58 | 0 | 11,472.58 |
| 2014-01-31 | 833,763,000 | 0 | 12.820 | 2014-01-30 | 10,688.84 | 0 | 10,688.84 |
| 2013-12-31 | 833,763,000 | 0 | 12.420 | 2013-12-31 | 10,355.34 | 0 | 10,355.34 |
| 2013-12-01 | 833,763,000 | 30,136,000 | 10.000 | 2013-11-29 | 8,337.63 | 0 | 8,337.63 |
| 2013-11-30 | 803,627,000 | 0 | 10.000 | 2013-11-29 | 8,036.27 | 0 | 8,036.27 |
| 2013-11-29 | 803,627,000 | 10.000 | 2013-11-29 | 8,036.27 | 0 | 8,036.27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy