China Resources Medical Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 103,911,006 | 3,538,285 | 3.250 | 337.71 | 1,296,676,516 | 8.014 |
| 2025-12-05 | 100,372,721 | -165,613 | 3.320 | 333.24 | 1,296,676,516 | 7.741 |
| 2025-11-28 | 100,538,334 | 3,097,054 | 3.280 | 329.77 | 1,296,676,516 | 7.754 |
| 2025-11-21 | 97,441,280 | 3,169,478 | 3.250 | 316.68 | 1,296,676,516 | 7.515 |
| 2025-11-14 | 94,271,802 | -5,087,036 | 3.420 | 322.41 | 1,296,676,516 | 7.270 |
| 2025-11-07 | 99,358,838 | -1,888,499 | 3.300 | 327.88 | 1,296,676,516 | 7.663 |
| 2025-10-31 | 101,247,337 | 1,351,419 | 3.380 | 342.22 | 1,296,676,516 | 7.808 |
| 2025-10-24 | 99,895,918 | 1,589,479 | 3.460 | 345.64 | 1,296,676,516 | 7.704 |
| 2025-10-17 | 98,306,439 | 6,189,153 | 3.390 | 333.26 | 1,296,676,516 | 7.581 |
| 2025-10-10 | 92,117,286 | 162,500 | 3.510 | 323.33 | 1,296,676,516 | 7.104 |
| 2025-10-03 | 91,954,786 | 979,497 | 3.470 | 319.08 | 1,296,676,516 | 7.092 |
| 2025-09-26 | 90,975,289 | 5,710,008 | 3.440 | 312.95 | 1,296,676,516 | 7.016 |
| 2025-09-19 | 85,265,281 | 4,731,000 | 3.640 | 310.37 | 1,296,676,516 | 6.576 |
| 2025-09-12 | 80,534,281 | 3,251,937 | 3.680 | 296.37 | 1,296,676,516 | 6.211 |
| 2025-09-05 | 77,282,344 | 7,553,148 | 3.620 | 279.76 | 1,296,676,516 | 5.960 |
| 2025-08-29 | 69,729,196 | 8,314,931 | 3.650 | 254.51 | 1,296,676,516 | 5.378 |
| 2025-08-22 | 61,414,265 | 3,115,941 | 3.830 | 235.22 | 1,296,676,516 | 4.736 |
| 2025-08-15 | 58,298,324 | -224,941 | 3.840 | 223.87 | 1,296,676,516 | 4.496 |
| 2025-08-08 | 58,523,265 | 18,344,264 | 3.760 | 220.05 | 1,296,676,516 | 4.513 |
| 2025-08-01 | 40,179,001 | 3,871,000 | 4.430 | 177.99 | 1,296,676,516 | 3.099 |
| 2025-07-25 | 36,308,001 | -1,315,132 | 4.390 | 159.39 | 1,296,676,516 | 2.800 |
| 2025-07-18 | 37,623,133 | -1,266,350 | 4.130 | 155.38 | 1,296,676,516 | 2.902 |
| 2025-07-11 | 38,889,483 | -2,035,007 | 4.220 | 164.11 | 1,296,676,516 | 2.999 |
| 2025-07-04 | 40,924,490 | -1,435,287 | 4.130 | 169.02 | 1,296,676,516 | 3.156 |
| 2025-06-27 | 42,359,777 | -786,225 | 4.070 | 172.40 | 1,296,676,516 | 3.267 |
| 2025-06-20 | 43,146,002 | 1,496,964 | 3.900 | 168.27 | 1,296,676,516 | 3.327 |
| 2025-06-13 | 41,649,038 | -644,014 | 4.050 | 168.68 | 1,296,676,516 | 3.212 |
| 2025-06-06 | 42,293,052 | -1,738,187 | 4.040 | 170.86 | 1,296,676,516 | 3.262 |
| 2025-05-30 | 44,031,239 | -1,032,988 | 4.120 | 181.41 | 1,296,676,516 | 3.396 |
| 2025-05-23 | 45,064,227 | -704,717 | 3.930 | 177.10 | 1,296,676,516 | 3.475 |
| 2025-05-16 | 45,768,944 | -355,967 | 3.820 | 174.84 | 1,296,676,516 | 3.530 |
| 2025-05-09 | 46,124,911 | -980,101 | 3.710 | 171.12 | 1,296,676,516 | 3.557 |
| 2025-05-02 | 47,105,012 | 1,269,215 | 3.670 | 172.88 | 1,296,676,516 | 3.633 |
| 2025-04-25 | 45,835,797 | 2,147,500 | 3.670 | 168.22 | 1,296,676,516 | 3.535 |
| 2025-04-17 | 43,688,297 | 3,839,037 | 3.490 | 152.47 | 1,296,676,516 | 3.369 |
| 2025-04-11 | 39,849,260 | 4,594,287 | 3.590 | 143.06 | 1,296,676,516 | 3.073 |
| 2025-04-03 | 35,254,973 | 2,801,511 | 3.840 | 135.38 | 1,296,676,516 | 2.719 |
| 2025-03-28 | 32,453,462 | 4,505,986 | 3.830 | 124.30 | 1,296,676,516 | 2.503 |
| 2025-03-21 | 27,947,476 | -1,243,287 | 4.230 | 118.22 | 1,296,676,516 | 2.155 |
| 2025-03-14 | 29,190,763 | -564,500 | 4.290 | 125.23 | 1,296,676,516 | 2.251 |
| 2025-03-07 | 29,755,263 | -387,375 | 4.200 | 124.97 | 1,296,676,516 | 2.295 |
| 2025-02-28 | 30,142,638 | 1,068,500 | 4.110 | 123.89 | 1,296,676,516 | 2.325 |
| 2025-02-21 | 29,074,138 | 1,708,150 | 4.290 | 124.73 | 1,296,676,516 | 2.242 |
| 2025-02-14 | 27,365,988 | -385,902 | 4.020 | 110.01 | 1,296,676,516 | 2.110 |
| 2025-02-07 | 27,751,890 | -178,360 | 3.980 | 110.45 | 1,296,676,516 | 2.140 |
| 2025-01-28 | 27,930,250 | 11,034 | 3.740 | 104.46 | 1,296,676,516 | 2.154 |
| 2025-01-24 | 27,919,216 | 1,185,200 | 3.740 | 104.42 | 1,296,676,516 | 2.153 |
| 2025-01-17 | 26,734,016 | 1,264,998 | 3.810 | 101.86 | 1,296,676,516 | 2.062 |
| 2025-01-10 | 25,469,018 | 1,254,000 | 3.840 | 97.80 | 1,296,676,516 | 1.964 |
| 2025-01-03 | 24,215,018 | -156,500 | 3.950 | 95.65 | 1,296,676,516 | 1.867 |
| 2024-12-27 | 24,371,518 | -343,502 | 4.050 | 98.70 | 1,296,676,516 | 1.880 |
| 2024-12-20 | 24,715,020 | 521,879 | 3.970 | 98.12 | 1,296,676,516 | 1.906 |
| 2024-12-13 | 24,193,141 | -314,407 | 3.950 | 95.56 | 1,296,676,516 | 1.866 |
| 2024-12-06 | 24,507,548 | -802,003 | 3.900 | 95.58 | 1,296,676,516 | 1.890 |
| 2024-11-29 | 25,309,551 | 191,032 | 3.860 | 97.69 | 1,296,676,516 | 1.952 |
| 2024-11-22 | 25,118,519 | 1,218,005 | 3.720 | 93.44 | 1,296,676,516 | 1.937 |
| 2024-11-15 | 23,900,514 | -616,980 | 3.920 | 93.69 | 1,296,676,516 | 1.843 |
| 2024-11-08 | 24,517,494 | -359,876 | 4.180 | 102.48 | 1,296,676,516 | 1.891 |
| 2024-11-01 | 24,877,370 | -475,452 | 3.950 | 98.27 | 1,296,676,516 | 1.919 |
| 2024-10-25 | 25,352,822 | -1,533,037 | 3.800 | 96.34 | 1,296,676,516 | 1.955 |
| 2024-10-18 | 26,885,859 | 528,958 | 3.860 | 103.78 | 1,296,676,516 | 2.073 |
| 2024-10-10 | 26,356,901 | 160,399 | 4.260 | 112.28 | 1,296,676,516 | 2.033 |
| 2024-10-04 | 26,196,502 | -1,674,068 | 4.780 | 125.22 | 1,296,676,516 | 2.020 |
| 2024-09-27 | 27,870,570 | -1,402,874 | 4.030 | 112.32 | 1,296,676,516 | 2.149 |
| 2024-09-20 | 29,273,444 | -170,828 | 3.450 | 100.99 | 1,296,676,516 | 2.258 |
| 2024-09-13 | 29,444,272 | 1,153,977 | 3.470 | 102.17 | 1,296,676,516 | 2.271 |
| 2024-09-06 | 28,290,295 | 71,028 | 3.420 | 96.75 | 1,296,676,516 | 2.182 |
| 2024-08-30 | 28,219,267 | -606,706 | 3.550 | 100.18 | 1,296,676,516 | 2.176 |
| 2024-08-23 | 28,825,973 | 1,430,481 | 3.130 | 90.23 | 1,296,676,516 | 2.223 |
| 2024-08-16 | 27,395,492 | -1,387,095 | 3.150 | 86.30 | 1,296,676,516 | 2.113 |
| 2024-08-09 | 28,782,587 | 1,612,643 | 3.210 | 92.39 | 1,296,676,516 | 2.220 |
| 2024-08-02 | 27,169,944 | 524,019 | 3.150 | 85.59 | 1,296,676,516 | 2.095 |
| 2024-07-26 | 26,645,925 | -946,500 | 3.150 | 83.93 | 1,296,676,516 | 2.055 |
| 2024-07-19 | 27,592,425 | 891,500 | 3.380 | 93.26 | 1,296,676,516 | 2.128 |
| 2024-07-12 | 26,700,925 | 2,703,004 | 3.550 | 94.79 | 1,296,676,516 | 2.059 |
| 2024-07-05 | 23,997,921 | 311,416 | 3.550 | 85.19 | 1,296,676,516 | 1.851 |
| 2024-06-28 | 23,686,505 | 1,665,086 | 3.530 | 83.61 | 1,296,676,516 | 1.827 |
| 2024-06-21 | 22,021,419 | 1,393,000 | 3.660 | 80.60 | 1,296,676,516 | 1.698 |
| 2024-06-14 | 20,628,419 | 2,282,266 | 3.800 | 78.39 | 1,296,676,516 | 1.591 |
| 2024-06-07 | 18,346,153 | -251,568 | 3.880 | 71.18 | 1,296,676,516 | 1.415 |
| 2024-05-31 | 18,597,721 | 1,086,994 | 3.820 | 71.04 | 1,296,676,516 | 1.434 |
| 2024-05-24 | 17,510,727 | 1,920,504 | 4.170 | 73.02 | 1,296,676,516 | 1.350 |
| 2024-05-17 | 15,590,223 | -126,357 | 4.420 | 68.91 | 1,296,676,516 | 1.202 |
| 2024-05-10 | 15,716,580 | -613,811 | 4.250 | 66.80 | 1,296,676,516 | 1.212 |
| 2024-05-03 | 16,330,391 | -465,976 | 4.190 | 68.42 | 1,296,676,516 | 1.259 |
| 2024-04-26 | 16,796,367 | 720,636 | 4.130 | 69.37 | 1,296,676,516 | 1.295 |
| 2024-04-19 | 16,075,731 | 655,002 | 3.720 | 59.80 | 1,296,676,516 | 1.240 |
| 2024-04-12 | 15,420,729 | -127,992 | 3.830 | 59.06 | 1,296,676,516 | 1.189 |
| 2024-04-05 | 15,548,721 | 396,500 | 3.740 | 58.15 | 1,296,676,516 | 1.199 |
| 2024-03-28 | 15,152,221 | 1,912,663 | 3.920 | 59.40 | 1,296,676,516 | 1.169 |
| 2024-03-22 | 13,239,558 | 1,123,022 | 4.030 | 53.36 | 1,296,676,516 | 1.021 |
| 2024-03-15 | 12,116,536 | 342,002 | 4.020 | 48.71 | 1,296,676,516 | 0.934 |
| 2024-03-08 | 11,774,534 | 314,504 | 3.730 | 43.92 | 1,296,676,516 | 0.908 |
| 2024-03-01 | 11,460,030 | -78,000 | 4.290 | 49.16 | 1,296,676,516 | 0.884 |
| 2024-02-23 | 11,538,030 | 480,000 | 4.570 | 52.73 | 1,296,676,516 | 0.890 |
| 2024-02-16 | 11,058,030 | 203,000 | 4.330 | 47.88 | 1,296,676,516 | 0.853 |
| 2024-02-09 | 10,855,030 | -105,498 | 3.920 | 42.55 | 1,296,676,516 | 0.837 |
| 2024-02-02 | 10,960,528 | 434,506 | 3.940 | 43.18 | 1,296,676,516 | 0.845 |
| 2024-01-26 | 10,526,022 | -425,263 | 4.310 | 45.37 | 1,296,676,516 | 0.812 |
| 2024-01-19 | 10,951,285 | 266,261 | 4.360 | 47.75 | 1,296,676,516 | 0.845 |
| 2024-01-12 | 10,685,024 | 1,105,572 | 4.820 | 51.50 | 1,296,676,516 | 0.824 |
| 2024-01-05 | 9,579,452 | 189,000 | 4.710 | 45.12 | 1,296,676,516 | 0.739 |
| 2023-12-29 | 9,390,452 | 63,000 | 4.820 | 45.26 | 1,296,676,516 | 0.724 |
| 2023-12-22 | 9,327,452 | -196,492 | 4.460 | 41.60 | 1,296,676,516 | 0.719 |
| 2023-12-15 | 9,523,944 | -409,998 | 4.450 | 42.38 | 1,296,676,516 | 0.734 |
| 2023-12-08 | 9,933,942 | -317,498 | 4.390 | 43.61 | 1,296,676,516 | 0.766 |
| 2023-12-01 | 10,251,440 | -1,053,500 | 4.440 | 45.52 | 1,296,676,516 | 0.791 |
| 2023-11-24 | 11,304,940 | 2,000 | 4.860 | 54.94 | 1,296,676,516 | 0.872 |
| 2023-11-17 | 11,302,940 | 242,372 | 4.730 | 53.46 | 1,296,676,516 | 0.872 |
| 2023-11-10 | 11,060,568 | 146,000 | 4.650 | 51.43 | 1,296,676,516 | 0.853 |
| 2023-11-03 | 10,914,568 | -155,000 | 4.810 | 52.50 | 1,296,676,516 | 0.842 |
| 2023-10-27 | 11,069,568 | -752,000 | 4.710 | 52.14 | 1,296,676,516 | 0.854 |
| 2023-10-20 | 11,821,568 | -1,162,914 | 4.640 | 54.85 | 1,296,676,516 | 0.912 |
| 2023-10-13 | 12,984,482 | -1,989,951 | 5.090 | 66.09 | 1,296,676,516 | 1.001 |
| 2023-10-06 | 14,974,433 | 471,000 | 4.980 | 74.57 | 1,296,676,516 | 1.155 |
| 2023-09-29 | 14,503,433 | 451,362 | 5.130 | 74.40 | 1,296,676,516 | 1.119 |
| 2023-09-22 | 14,052,071 | -139,000 | 5.200 | 73.07 | 1,296,676,516 | 1.084 |
| 2023-09-15 | 14,191,071 | -964,365 | 5.420 | 76.92 | 1,296,676,516 | 1.094 |
| 2023-09-08 | 15,155,436 | -1,997,000 | 5.280 | 80.02 | 1,296,676,516 | 1.169 |
| 2023-09-01 | 17,152,436 | -4,174,135 | 5.820 | 99.83 | 1,296,676,516 | 1.323 |
| 2023-08-25 | 21,326,571 | -1,894,300 | 5.550 | 118.36 | 1,296,676,516 | 1.645 |
| 2023-08-18 | 23,220,871 | 448,345 | 5.870 | 136.31 | 1,296,676,516 | 1.791 |
| 2023-08-11 | 22,772,526 | -303,000 | 6.020 | 137.09 | 1,296,676,516 | 1.756 |
| 2023-08-04 | 23,075,526 | -500,603 | 6.160 | 142.15 | 1,296,676,516 | 1.780 |
| 2023-07-28 | 23,576,129 | -1,478,636 | 6.440 | 151.83 | 1,296,676,516 | 1.818 |
| 2023-07-21 | 25,054,765 | 443,001 | 6.210 | 155.59 | 1,296,676,516 | 1.932 |
| 2023-07-14 | 24,611,764 | 1,327,739 | 6.440 | 158.50 | 1,296,676,516 | 1.898 |
| 2023-07-07 | 23,284,025 | -319,673 | 6.170 | 143.66 | 1,296,676,516 | 1.796 |
| 2023-06-30 | 23,603,698 | 1,952,667 | 6.010 | 141.86 | 1,296,676,516 | 1.820 |
| 2023-06-23 | 21,651,031 | 997,008 | 5.910 | 127.96 | 1,296,676,516 | 1.670 |
| 2023-06-16 | 20,654,023 | 436,635 | 6.960 | 143.75 | 1,296,676,516 | 1.593 |
| 2023-06-09 | 20,217,388 | -548,261 | 6.590 | 133.23 | 1,296,676,516 | 1.559 |
| 2023-06-02 | 20,765,649 | -3,395,396 | 6.220 | 129.16 | 1,296,676,516 | 1.601 |
| 2023-05-25 | 24,161,045 | -3,092,894 | 6.370 | 153.91 | 1,296,676,516 | 1.863 |
| 2023-05-19 | 27,253,939 | -188,800 | 6.630 | 180.69 | 1,296,676,516 | 2.102 |
| 2023-05-12 | 27,442,739 | 535,523 | 7.020 | 192.65 | 1,296,676,516 | 2.116 |
| 2023-05-05 | 26,907,216 | -785,719 | 7.400 | 199.11 | 1,296,676,516 | 2.075 |
| 2023-04-28 | 27,692,935 | -1,392,779 | 7.310 | 202.44 | 1,296,676,516 | 2.136 |
| 2023-04-21 | 29,085,714 | 2,137,379 | 7.480 | 217.56 | 1,296,676,516 | 2.243 |
| 2023-04-14 | 26,948,335 | 2,929,000 | 7.400 | 199.42 | 1,296,676,516 | 2.078 |
| 2023-04-06 | 24,019,335 | -820,877 | 6.970 | 167.41 | 1,296,676,516 | 1.852 |
| 2023-03-31 | 24,840,212 | 5,890,991 | 6.800 | 168.91 | 1,296,676,516 | 1.916 |
| 2023-03-24 | 18,949,221 | 2,417,317 | 8.070 | 152.92 | 1,296,676,516 | 1.461 |
| 2023-03-17 | 16,531,904 | 3,705,000 | 8.130 | 134.40 | 1,296,676,516 | 1.275 |
| 2023-03-10 | 12,826,904 | 2,662,035 | 7.300 | 93.64 | 1,296,676,516 | 0.989 |
| 2023-03-03 | 10,164,869 | 1,299,865 | 7.050 | 71.66 | 1,296,676,516 | 0.784 |
| 2023-02-24 | 8,865,004 | 1,301,000 | 6.320 | 56.03 | 1,296,676,516 | 0.684 |
| 2023-02-17 | 7,564,004 | -234,000 | 6.050 | 45.76 | 1,296,676,516 | 0.583 |
| 2023-02-10 | 7,798,004 | 1,608,500 | 6.000 | 46.79 | 1,296,676,516 | 0.601 |
| 2023-02-03 | 6,189,504 | -278,300 | 6.140 | 38.00 | 1,296,676,516 | 0.477 |
| 2023-01-27 | 6,467,804 | -20,000 | 6.170 | 39.91 | 1,296,676,516 | 0.499 |
| 2023-01-20 | 6,487,804 | 26,800 | 6.050 | 39.25 | 1,296,676,516 | 0.500 |
| 2023-01-13 | 6,461,004 | 412,800 | 6.230 | 40.25 | 1,296,676,516 | 0.498 |
| 2023-01-06 | 6,048,204 | -132,314 | 5.630 | 34.05 | 1,296,676,516 | 0.466 |
| 2022-12-30 | 6,180,518 | -45,206 | 5.760 | 35.60 | 1,296,676,516 | 0.477 |
| 2022-12-23 | 6,225,724 | -78,500 | 5.530 | 34.43 | 1,296,676,516 | 0.480 |
| 2022-12-16 | 6,304,224 | -184,277 | 5.730 | 36.12 | 1,296,676,516 | 0.486 |
| 2022-12-09 | 6,488,501 | -147,315 | 5.830 | 37.83 | 1,296,676,516 | 0.500 |
| 2022-12-02 | 6,635,816 | -1,323,640 | 5.080 | 33.71 | 1,296,676,516 | 0.512 |
| 2022-11-25 | 7,959,456 | -479,500 | 4.500 | 35.82 | 1,296,676,516 | 0.614 |
| 2022-11-18 | 8,438,956 | -6,100,186 | 4.950 | 41.77 | 1,296,676,516 | 0.651 |
| 2022-11-11 | 14,539,142 | -431,101 | 4.330 | 62.95 | 1,296,676,516 | 1.121 |
| 2022-11-04 | 14,970,243 | -548,498 | 3.870 | 57.93 | 1,296,676,516 | 1.155 |
| 2022-10-28 | 15,518,741 | 1,000 | 3.920 | 60.83 | 1,296,676,516 | 1.197 |
| 2022-10-21 | 15,517,741 | -940,420 | 4.380 | 67.97 | 1,296,676,516 | 1.197 |
| 2022-10-14 | 16,458,161 | 372,032 | 4.200 | 69.12 | 1,296,676,516 | 1.269 |
| 2022-10-07 | 16,086,129 | 356,000 | 4.010 | 64.51 | 1,296,676,516 | 1.241 |
| 2022-09-30 | 15,730,129 | 631,747 | 4.210 | 66.22 | 1,296,676,516 | 1.213 |
| 2022-09-23 | 15,098,382 | 1,647,753 | 4.120 | 62.21 | 1,296,676,516 | 1.164 |
| 2022-09-16 | 13,450,629 | -24,500 | 4.600 | 61.87 | 1,296,676,516 | 1.037 |
| 2022-09-09 | 13,475,129 | -1,404,036 | 4.690 | 63.20 | 1,296,676,516 | 1.039 |
| 2022-09-02 | 14,879,165 | -1,649,418 | 4.610 | 68.59 | 1,296,676,516 | 1.147 |
| 2022-08-26 | 16,528,583 | 1,067,036 | 4.470 | 73.88 | 1,296,676,516 | 1.275 |
| 2022-08-19 | 15,461,547 | -161,805 | 4.310 | 66.64 | 1,296,676,516 | 1.192 |
| 2022-08-12 | 15,623,352 | -389,500 | 4.500 | 70.31 | 1,296,676,516 | 1.205 |
| 2022-08-05 | 16,012,852 | -176,864 | 4.610 | 73.82 | 1,296,676,516 | 1.235 |
| 2022-07-29 | 16,189,716 | 155,998 | 4.770 | 77.22 | 1,296,676,516 | 1.249 |
| 2022-07-22 | 16,033,718 | 434,452 | 4.850 | 77.76 | 1,296,676,516 | 1.237 |
| 2022-07-15 | 15,599,266 | -115,682 | 4.810 | 75.03 | 1,296,676,516 | 1.203 |
| 2022-07-08 | 15,714,948 | -178,862 | 5.040 | 79.20 | 1,296,676,516 | 1.212 |
| 2022-06-30 | 15,893,810 | -569,171 | 5.080 | 80.74 | 1,296,676,516 | 1.226 |
| 2022-06-24 | 16,462,981 | -731,508 | 5.160 | 84.95 | 1,296,676,516 | 1.270 |
| 2022-06-17 | 17,194,489 | -143,000 | 4.250 | 73.08 | 1,296,676,516 | 1.326 |
| 2022-06-10 | 17,337,489 | -625,000 | 4.300 | 74.55 | 1,296,676,516 | 1.337 |
| 2022-06-02 | 17,962,489 | -685,500 | 4.290 | 77.06 | 1,296,676,516 | 1.385 |
| 2022-05-27 | 18,647,989 | -166,328 | 4.180 | 77.95 | 1,296,676,516 | 1.438 |
| 2022-05-20 | 18,814,317 | -673,796 | 4.310 | 81.09 | 1,296,676,516 | 1.451 |
| 2022-05-13 | 19,488,113 | 280,753 | 4.160 | 81.07 | 1,296,676,516 | 1.503 |
| 2022-05-06 | 19,207,360 | -127,500 | 4.170 | 80.09 | 1,296,676,516 | 1.481 |
| 2022-04-29 | 19,334,860 | -636,740 | 4.390 | 84.88 | 1,296,676,516 | 1.491 |
| 2022-04-22 | 19,971,600 | -262,500 | 4.170 | 83.28 | 1,296,676,516 | 1.540 |
| 2022-04-14 | 20,234,100 | -260,500 | 4.570 | 92.47 | 1,296,676,516 | 1.560 |
| 2022-04-08 | 20,494,600 | -752,473 | 4.660 | 95.50 | 1,296,676,516 | 1.581 |
| 2022-04-01 | 21,247,073 | -2,522,380 | 4.640 | 98.59 | 1,296,676,516 | 1.639 |
| 2022-03-25 | 23,769,453 | -199,002 | 4.200 | 99.83 | 1,296,676,516 | 1.833 |
| 2022-03-18 | 23,968,455 | 129,500 | 4.210 | 100.91 | 1,296,676,516 | 1.848 |
| 2022-03-11 | 23,838,955 | 1,096,125 | 4.200 | 100.12 | 1,296,676,516 | 1.838 |
| 2022-03-04 | 22,742,830 | 361,130 | 4.330 | 98.48 | 1,296,676,516 | 1.754 |
| 2022-02-25 | 22,381,700 | 1,563 | 4.600 | 102.96 | 1,296,676,516 | 1.726 |
| 2022-02-18 | 22,380,137 | -448,000 | 4.660 | 104.29 | 1,296,676,516 | 1.726 |
| 2022-02-11 | 22,828,137 | 17,080 | 4.590 | 104.78 | 1,296,676,516 | 1.761 |
| 2022-02-04 | 22,811,057 | -235,900 | 4.450 | 101.51 | 1,296,676,516 | 1.759 |
| 2022-01-28 | 23,046,957 | 2,357,000 | 4.330 | 99.79 | 1,296,676,516 | 1.777 |
| 2022-01-21 | 20,689,957 | -994,001 | 4.740 | 98.07 | 1,296,676,516 | 1.596 |
| 2022-01-14 | 21,683,958 | 431,999 | 4.680 | 101.48 | 1,296,676,516 | 1.672 |
| 2022-01-07 | 21,251,959 | 1,970,498 | 4.540 | 96.48 | 1,296,676,516 | 1.639 |
| 2021-12-31 | 19,281,461 | 1,318,500 | 4.640 | 89.47 | 1,296,676,516 | 1.487 |
| 2021-12-24 | 17,962,961 | 222,616 | 4.560 | 81.91 | 1,296,676,516 | 1.385 |
| 2021-12-17 | 17,740,345 | -467,502 | 4.450 | 78.94 | 1,296,676,516 | 1.368 |
| 2021-12-10 | 18,207,847 | 124,514 | 4.700 | 85.58 | 1,296,676,516 | 1.404 |
| 2021-12-03 | 18,083,333 | 3,249,163 | 4.820 | 87.16 | 1,296,676,516 | 1.395 |
| 2021-11-26 | 14,834,170 | -853,000 | 5.030 | 74.62 | 1,296,676,516 | 1.144 |
| 2021-11-19 | 15,687,170 | -455,500 | 5.030 | 78.91 | 1,296,676,516 | 1.210 |
| 2021-11-12 | 16,142,670 | -2,119,309 | 5.350 | 86.36 | 1,296,676,516 | 1.245 |
| 2021-11-05 | 18,261,979 | 1,242,617 | 5.100 | 93.14 | 1,296,676,516 | 1.408 |
| 2021-10-29 | 17,019,362 | -1,367,997 | 5.450 | 92.76 | 1,296,676,516 | 1.313 |
| 2021-10-22 | 18,387,359 | -1,287,500 | 5.940 | 109.22 | 1,296,676,516 | 1.418 |
| 2021-10-15 | 19,674,859 | 338,500 | 5.760 | 113.33 | 1,296,676,516 | 1.517 |
| 2021-10-08 | 19,336,359 | -504 | 5.870 | 113.50 | 1,296,676,516 | 1.491 |
| 2021-09-30 | 19,336,863 | 187,000 | 6.320 | 122.21 | 1,296,676,516 | 1.491 |
| 2021-09-24 | 19,149,863 | 231,500 | 6.140 | 117.58 | 1,296,676,516 | 1.477 |
| 2021-09-17 | 18,918,363 | -1,114,500 | 6.500 | 122.97 | 1,296,676,516 | 1.459 |
| 2021-09-10 | 20,032,863 | -1,964,500 | 6.680 | 133.82 | 1,296,676,516 | 1.545 |
| 2021-09-03 | 21,997,363 | -584,684 | 6.900 | 151.78 | 1,296,676,516 | 1.696 |
| 2021-08-27 | 22,582,047 | -1,224,659 | 6.610 | 149.27 | 1,296,676,516 | 1.742 |
| 2021-08-20 | 23,806,706 | -351,749 | 6.340 | 150.93 | 1,296,676,516 | 1.836 |
| 2021-08-13 | 24,158,455 | 2,461,749 | 7.090 | 171.28 | 1,296,676,516 | 1.863 |
| 2021-08-06 | 21,696,706 | -1,469,153 | 7.220 | 156.65 | 1,296,676,516 | 1.673 |
| 2021-07-30 | 23,165,859 | 5,118,159 | 7.200 | 166.79 | 1,296,676,516 | 1.787 |
| 2021-07-23 | 18,047,700 | 427,000 | 7.590 | 136.98 | 1,296,676,516 | 1.392 |
| 2021-07-16 | 17,620,700 | -139,648 | 7.710 | 135.86 | 1,296,676,516 | 1.359 |
| 2021-07-09 | 17,760,348 | 462,500 | 8.100 | 143.86 | 1,296,676,516 | 1.370 |
| 2021-07-02 | 17,297,848 | -1,477,000 | 8.900 | 153.95 | 1,296,676,516 | 1.334 |
| 2021-06-25 | 18,774,848 | 720,500 | 10.380 | 194.88 | 1,296,676,516 | 1.448 |
| 2021-06-18 | 18,054,348 | 791,184 | 9.180 | 165.74 | 1,296,676,516 | 1.392 |
| 2021-06-11 | 17,263,164 | 2,058,004 | 9.170 | 158.30 | 1,296,676,516 | 1.331 |
| 2021-06-04 | 15,205,160 | -620,003 | 9.800 | 149.01 | 1,296,676,516 | 1.173 |
| 2021-05-28 | 15,825,163 | -549,500 | 7.850 | 124.23 | 1,296,676,516 | 1.220 |
| 2021-05-21 | 16,374,663 | -524,917 | 7.550 | 123.63 | 1,296,676,516 | 1.263 |
| 2021-05-14 | 16,899,580 | -396,001 | 7.000 | 118.30 | 1,296,676,516 | 1.303 |
| 2021-05-07 | 17,295,581 | 1,281,581 | 6.660 | 115.19 | 1,296,676,516 | 1.334 |
| 2021-04-30 | 16,014,000 | 322,500 | 6.740 | 107.93 | 1,296,676,516 | 1.235 |
| 2021-04-23 | 15,691,500 | -375,000 | 6.590 | 103.41 | 1,296,676,516 | 1.210 |
| 2021-04-16 | 16,066,500 | 148,000 | 6.140 | 98.65 | 1,296,676,516 | 1.239 |
| 2021-04-09 | 15,918,500 | -36,500 | 6.260 | 99.65 | 1,296,676,516 | 1.228 |
| 2021-04-01 | 15,955,000 | 280,467 | 6.480 | 103.39 | 1,296,676,516 | 1.230 |
| 2021-03-26 | 15,674,533 | -415,417 | 6.270 | 98.28 | 1,296,676,516 | 1.209 |
| 2021-03-19 | 16,089,950 | -506,500 | 6.560 | 105.55 | 1,296,676,516 | 1.241 |
| 2021-03-12 | 16,596,450 | -1,556,323 | 6.410 | 106.38 | 1,296,676,516 | 1.280 |
| 2021-03-05 | 18,152,773 | 951,500 | 6.570 | 119.26 | 1,296,676,516 | 1.400 |
| 2021-02-26 | 17,201,273 | -507,500 | 6.660 | 114.56 | 1,296,676,516 | 1.327 |
| 2021-02-19 | 17,708,773 | -682,000 | 7.260 | 128.57 | 1,296,676,516 | 1.366 |
| 2021-02-11 | 18,390,773 | 470,417 | 7.760 | 142.71 | 1,296,676,516 | 1.418 |
| 2021-02-05 | 17,920,356 | -2,706,417 | 7.750 | 138.88 | 1,296,676,516 | 1.382 |
| 2021-01-29 | 20,626,773 | 1,320,000 | 7.640 | 157.59 | 1,296,676,516 | 1.591 |
| 2021-01-22 | 19,306,773 | -2,262,000 | 7.330 | 141.52 | 1,296,676,516 | 1.489 |
| 2021-01-15 | 21,568,773 | -341,500 | 6.480 | 139.77 | 1,296,676,516 | 1.663 |
| 2021-01-08 | 21,910,273 | -226,500 | 6.730 | 147.46 | 1,296,676,516 | 1.690 |
| 2020-12-31 | 22,136,773 | -441,000 | 6.660 | 147.43 | 1,296,676,516 | 1.707 |
| 2020-12-24 | 22,577,773 | -197,000 | 6.130 | 138.40 | 1,296,676,516 | 1.741 |
| 2020-12-18 | 22,774,773 | -341,967 | 5.920 | 134.83 | 1,296,676,516 | 1.756 |
| 2020-12-11 | 23,116,740 | 113,500 | 5.670 | 131.07 | 1,296,676,516 | 1.783 |
| 2020-12-04 | 23,003,240 | -913,424 | 5.720 | 131.58 | 1,296,676,516 | 1.774 |
| 2020-11-27 | 23,916,664 | -1,488,000 | 5.840 | 139.67 | 1,296,676,516 | 1.844 |
| 2020-11-20 | 25,404,664 | -1,654,819 | 5.940 | 150.90 | 1,296,676,516 | 1.959 |
| 2020-11-13 | 27,059,483 | 53,500 | 5.390 | 145.85 | 1,296,676,516 | 2.087 |
| 2020-11-06 | 27,005,983 | 139,500 | 4.850 | 130.98 | 1,296,676,516 | 2.083 |
| 2020-10-30 | 26,866,483 | 718,000 | 4.600 | 123.59 | 1,296,676,516 | 2.072 |
| 2020-10-23 | 26,148,483 | -17,500 | 4.810 | 125.77 | 1,296,676,516 | 2.017 |
| 2020-10-16 | 26,165,983 | -121,546 | 4.640 | 121.41 | 1,296,676,516 | 2.018 |
| 2020-10-09 | 26,287,529 | -158,555 | 4.730 | 124.34 | 1,296,676,516 | 2.027 |
| 2020-09-30 | 26,446,084 | -1,448,000 | 5.050 | 133.55 | 1,296,676,516 | 2.040 |
| 2020-09-25 | 27,894,084 | 308,902 | 4.750 | 132.50 | 1,296,676,516 | 2.151 |
| 2020-09-18 | 27,585,182 | -2,095,191 | 5.110 | 140.96 | 1,296,676,516 | 2.127 |
| 2020-09-11 | 29,680,373 | -2,234,000 | 4.970 | 147.51 | 1,296,676,516 | 2.289 |
| 2020-09-04 | 31,914,373 | 323,000 | 5.180 | 165.32 | 1,296,676,516 | 2.461 |
| 2020-08-28 | 31,591,373 | -1,226,000 | 5.460 | 172.49 | 1,296,676,516 | 2.436 |
| 2020-08-21 | 32,817,373 | -1,867,500 | 5.600 | 183.78 | 1,296,676,516 | 2.531 |
| 2020-08-14 | 34,684,873 | -833,000 | 5.800 | 201.17 | 1,296,676,516 | 2.675 |
| 2020-08-07 | 35,517,873 | 4,796,000 | 6.220 | 220.92 | 1,296,676,516 | 2.739 |
| 2020-07-31 | 30,721,873 | 4,242,000 | 5.530 | 169.89 | 1,296,676,516 | 2.369 |
| 2020-07-24 | 26,479,873 | 2,406,160 | 5.270 | 139.55 | 1,296,676,516 | 2.042 |
| 2020-07-17 | 24,073,713 | 3,258,840 | 5.350 | 128.79 | 1,296,676,516 | 1.857 |
| 2020-07-10 | 20,814,873 | 3,924,000 | 5.270 | 109.69 | 1,296,676,516 | 1.605 |
| 2020-07-03 | 16,890,873 | 684,135 | 4.810 | 81.25 | 1,296,676,516 | 1.303 |
| 2020-06-26 | 16,206,738 | -1,192,100 | 4.320 | 70.01 | 1,296,676,516 | 1.250 |
| 2020-06-19 | 17,398,838 | -3,751,840 | 4.500 | 78.29 | 1,296,676,516 | 1.342 |
| 2020-06-12 | 21,150,678 | 4,202,649 | 4.340 | 91.79 | 1,296,676,516 | 1.631 |
| 2020-06-05 | 16,948,029 | -117,759 | 5.140 | 87.11 | 1,296,676,516 | 1.307 |
| 2020-05-29 | 17,065,788 | 1,992,600 | 3.500 | 59.73 | 1,296,676,516 | 1.316 |
| 2020-05-22 | 15,073,188 | -1,269,940 | 3.690 | 55.62 | 1,296,676,516 | 1.162 |
| 2020-05-15 | 16,343,128 | -530,000 | 3.980 | 65.05 | 1,296,676,516 | 1.260 |
| 2020-05-08 | 16,873,128 | 41,000 | 4.050 | 68.34 | 1,296,676,516 | 1.301 |
| 2020-04-29 | 16,832,128 | -337,000 | 3.960 | 66.66 | 1,296,676,516 | 1.298 |
| 2020-04-24 | 17,169,128 | -26,000 | 4.120 | 70.74 | 1,296,676,516 | 1.324 |
| 2020-04-17 | 17,195,128 | 3,601,060 | 4.290 | 73.77 | 1,296,676,516 | 1.326 |
| 2020-04-09 | 13,594,068 | 1,427,280 | 4.390 | 59.68 | 1,296,676,516 | 1.048 |
| 2020-04-03 | 12,166,788 | 1,087,660 | 4.080 | 49.64 | 1,296,676,516 | 0.938 |
| 2020-03-27 | 11,079,128 | -851,660 | 3.590 | 39.77 | 1,296,676,516 | 0.854 |
| 2020-03-20 | 11,930,788 | 22,500 | 3.280 | 39.13 | 1,296,676,516 | 0.920 |
| 2020-03-13 | 11,908,288 | 1,926,660 | 3.630 | 43.23 | 1,296,676,516 | 0.918 |
| 2020-03-06 | 9,981,628 | -1,595,841 | 4.320 | 43.12 | 1,296,676,516 | 0.770 |
| 2020-02-28 | 11,577,469 | 304,000 | 4.040 | 46.77 | 1,296,676,516 | 0.893 |
| 2020-02-21 | 11,273,469 | -373,500 | 4.220 | 47.57 | 1,296,676,516 | 0.869 |
| 2020-02-14 | 11,646,969 | 395,341 | 4.450 | 51.83 | 1,296,676,516 | 0.898 |
| 2020-02-07 | 11,251,628 | -413,500 | 4.270 | 48.04 | 1,296,676,516 | 0.868 |
| 2020-01-31 | 11,665,128 | 989,407 | 4.160 | 48.53 | 1,296,676,516 | 0.900 |
| 2020-01-24 | 10,675,721 | 671,970 | 4.700 | 50.18 | 1,296,676,516 | 0.823 |
| 2020-01-17 | 10,003,751 | -174,010 | 4.820 | 48.22 | 1,296,676,516 | 0.771 |
| 2020-01-10 | 10,177,761 | -323,780 | 4.550 | 46.31 | 1,296,676,516 | 0.785 |
| 2020-01-03 | 10,501,541 | -842,220 | 4.530 | 47.57 | 1,296,676,516 | 0.810 |
| 2019-12-27 | 11,343,761 | -88,400 | 4.490 | 50.93 | 1,296,676,516 | 0.875 |
| 2019-12-20 | 11,432,161 | -360,554 | 4.390 | 50.19 | 1,296,676,516 | 0.882 |
| 2019-12-13 | 11,792,715 | -956,573 | 4.440 | 52.36 | 1,296,676,516 | 0.909 |
| 2019-12-06 | 12,749,288 | -301,168 | 4.410 | 56.22 | 1,296,676,516 | 0.983 |
| 2019-11-29 | 13,050,456 | 948,668 | 4.330 | 56.51 | 1,296,676,516 | 1.006 |
| 2019-11-22 | 12,101,788 | 421,500 | 4.630 | 56.03 | 1,296,676,516 | 0.933 |
| 2019-11-15 | 11,680,288 | 305,160 | 4.680 | 54.66 | 1,296,676,516 | 0.901 |
| 2019-11-08 | 11,375,128 | -1,303,000 | 4.820 | 54.83 | 1,296,676,516 | 0.877 |
| 2019-11-01 | 12,678,128 | -1,653,000 | 4.560 | 57.81 | 1,296,676,516 | 0.978 |
| 2019-10-25 | 14,331,128 | -1,239,148 | 4.640 | 66.50 | 1,296,676,516 | 1.105 |
| 2019-10-18 | 15,570,276 | -121,000 | 4.750 | 73.96 | 1,296,676,516 | 1.201 |
| 2019-10-11 | 15,691,276 | 60,500 | 4.590 | 72.02 | 1,296,676,516 | 1.210 |
| 2019-10-04 | 15,630,776 | -509,341 | 4.570 | 71.43 | 1,296,676,516 | 1.205 |
| 2019-09-27 | 16,140,117 | 894,500 | 4.750 | 76.67 | 1,296,676,516 | 1.245 |
| 2019-09-20 | 15,245,617 | 312,000 | 5.030 | 76.69 | 1,296,676,516 | 1.176 |
| 2019-09-13 | 14,933,617 | 1,277,118 | 5.230 | 78.10 | 1,296,676,516 | 1.152 |
| 2019-09-06 | 13,656,499 | -902,400 | 5.550 | 75.79 | 1,296,676,516 | 1.053 |
| 2019-08-30 | 14,558,899 | -883,400 | 5.600 | 81.53 | 1,296,676,516 | 1.123 |
| 2019-08-23 | 15,442,299 | -592,793 | 5.600 | 86.48 | 1,296,676,516 | 1.191 |
| 2019-08-16 | 16,035,092 | -726,400 | 5.200 | 83.38 | 1,296,676,516 | 1.237 |
| 2019-08-09 | 16,761,492 | -57,400 | 5.270 | 88.33 | 1,296,676,516 | 1.293 |
| 2019-08-02 | 16,818,892 | -276,400 | 5.550 | 93.34 | 1,296,676,516 | 1.297 |
| 2019-07-26 | 17,095,292 | -2,201,400 | 5.800 | 99.15 | 1,296,676,516 | 1.318 |
| 2019-07-19 | 19,296,692 | 433,740 | 5.620 | 108.45 | 1,296,676,516 | 1.488 |
| 2019-07-12 | 18,862,952 | -483,260 | 5.810 | 109.59 | 1,296,676,516 | 1.455 |
| 2019-07-05 | 19,346,212 | -787,386 | 5.950 | 115.11 | 1,296,676,516 | 1.492 |
| 2019-06-28 | 20,133,598 | -760,859 | 5.700 | 114.76 | 1,296,676,516 | 1.553 |
| 2019-06-21 | 20,894,457 | 1,563,645 | 5.860 | 122.44 | 1,296,676,516 | 1.611 |
| 2019-06-14 | 19,330,812 | 269,336 | 5.260 | 101.68 | 1,296,676,516 | 1.491 |
| 2019-06-06 | 19,061,476 | -270,500 | 5.180 | 98.74 | 1,296,676,516 | 1.470 |
| 2019-05-31 | 19,331,976 | -668,000 | 5.280 | 102.07 | 1,296,676,516 | 1.491 |
| 2019-05-24 | 19,999,976 | 406,500 | 5.350 | 107.00 | 1,296,676,516 | 1.542 |
| 2019-05-17 | 19,593,476 | -81,000 | 5.590 | 109.53 | 1,296,676,516 | 1.511 |
| 2019-05-10 | 19,674,476 | 43,300 | 5.460 | 107.42 | 1,296,676,516 | 1.517 |
| 2019-05-03 | 19,631,176 | -189,000 | 5.900 | 115.82 | 1,296,676,516 | 1.514 |
| 2019-04-26 | 19,820,176 | -54,500 | 5.610 | 111.19 | 1,296,676,516 | 1.529 |
| 2019-04-18 | 19,874,676 | 235,000 | 6.050 | 120.24 | 1,296,676,516 | 1.533 |
| 2019-04-12 | 19,639,676 | 1,053,000 | 6.240 | 122.55 | 1,296,676,516 | 1.515 |
| 2019-04-04 | 18,586,676 | 346,917 | 5.960 | 110.78 | 1,296,676,516 | 1.433 |
| 2019-03-29 | 18,239,759 | 52,500 | 5.640 | 102.87 | 1,296,676,516 | 1.407 |
| 2019-03-22 | 18,187,259 | -651,000 | 5.620 | 102.21 | 1,296,676,516 | 1.403 |
| 2019-03-15 | 18,838,259 | 489,500 | 5.530 | 104.18 | 1,296,676,516 | 1.453 |
| 2019-03-08 | 18,348,759 | -645,000 | 5.320 | 97.62 | 1,296,676,516 | 1.415 |
| 2019-03-01 | 18,993,759 | -671,000 | 5.580 | 105.99 | 1,296,676,516 | 1.465 |
| 2019-02-22 | 19,664,759 | 396,000 | 5.700 | 112.09 | 1,296,676,516 | 1.517 |
| 2019-02-15 | 19,268,759 | -1,626 | 5.450 | 105.01 | 1,296,676,516 | 1.486 |
| 2019-02-08 | 19,270,385 | 936,000 | 5.550 | 106.95 | 1,296,676,516 | 1.486 |
| 2019-02-01 | 18,334,385 | 2,508,583 | 5.430 | 99.56 | 1,296,676,516 | 1.414 |
| 2019-01-25 | 15,825,802 | -913,000 | 5.620 | 88.94 | 1,296,676,516 | 1.220 |
| 2019-01-18 | 16,738,802 | -520,500 | 5.460 | 91.39 | 1,296,676,516 | 1.291 |
| 2019-01-11 | 17,259,302 | -730,500 | 5.220 | 90.09 | 1,296,676,516 | 1.331 |
| 2019-01-04 | 17,989,802 | -291,000 | 4.850 | 87.25 | 1,296,676,516 | 1.387 |
| 2018-12-28 | 18,280,802 | -427,500 | 4.950 | 90.49 | 1,296,676,516 | 1.410 |
| 2018-12-21 | 18,708,302 | -550,000 | 4.960 | 92.79 | 1,296,676,516 | 1.443 |
| 2018-12-14 | 19,258,302 | 454,000 | 5.530 | 106.50 | 1,296,676,516 | 1.485 |
| 2018-12-07 | 18,804,302 | 653,000 | 5.730 | 107.75 | 1,296,676,516 | 1.450 |
| 2018-11-30 | 18,151,302 | -217,000 | 6.000 | 108.91 | 1,296,676,516 | 1.400 |
| 2018-11-23 | 18,368,302 | -683,000 | 5.610 | 103.05 | 1,296,676,516 | 1.417 |
| 2018-11-16 | 19,051,302 | -153,000 | 5.700 | 108.59 | 1,296,676,516 | 1.469 |
| 2018-11-09 | 19,204,302 | -688,000 | 5.680 | 109.08 | 1,296,676,516 | 1.481 |
| 2018-11-02 | 19,892,302 | -1,022,254 | 5.740 | 114.18 | 1,296,676,516 | 1.534 |
| 2018-10-26 | 20,914,556 | -1,118,000 | 5.800 | 121.30 | 1,296,676,516 | 1.613 |
| 2018-10-19 | 22,032,556 | 25,000 | 6.190 | 136.38 | 1,296,676,516 | 1.699 |
| 2018-10-12 | 22,007,556 | 313,000 | 6.350 | 139.75 | 1,296,676,516 | 1.697 |
| 2018-10-05 | 21,694,556 | 500,000 | 7.040 | 152.73 | 1,296,676,516 | 1.673 |
| 2018-09-28 | 21,194,556 | -287,500 | 7.120 | 150.91 | 1,296,676,516 | 1.635 |
| 2018-09-21 | 21,482,056 | -428,000 | 7.170 | 154.03 | 1,296,676,516 | 1.657 |
| 2018-09-14 | 21,910,056 | -829,000 | 7.000 | 153.37 | 1,296,676,516 | 1.690 |
| 2018-09-07 | 22,739,056 | -853,500 | 7.150 | 162.58 | 1,296,676,516 | 1.754 |
| 2018-08-31 | 23,592,556 | 476,254 | 7.270 | 171.52 | 1,296,676,516 | 1.819 |
| 2018-08-24 | 23,116,302 | 346,500 | 6.970 | 161.12 | 1,296,676,516 | 1.783 |
| 2018-08-17 | 22,769,802 | 2,860,000 | 6.240 | 142.08 | 1,296,676,516 | 1.756 |
| 2018-08-10 | 19,909,802 | 1,115,296 | 6.990 | 139.17 | 1,296,676,516 | 1.535 |
| 2018-08-03 | 18,794,506 | -2,386,929 | 7.000 | 131.56 | 1,296,676,516 | 1.449 |
| 2018-07-27 | 21,181,435 | -13,688,401 | 7.340 | 155.47 | 1,296,676,516 | 1.634 |
| 2018-07-20 | 34,869,836 | -4,106,541 | 8.630 | 300.93 | 1,296,676,516 | 2.689 |
| 2018-07-13 | 38,976,377 | 386,000 | 9.150 | 356.63 | 1,296,676,516 | 3.006 |
| 2018-07-06 | 38,590,377 | -753,684 | 9.180 | 354.26 | 1,296,676,516 | 2.976 |
| 2018-06-29 | 39,344,061 | -2,987,500 | 9.600 | 377.70 | 1,296,676,516 | 3.034 |
| 2018-06-22 | 42,331,561 | -2,230,500 | 9.860 | 417.39 | 1,296,676,516 | 3.265 |
| 2018-06-15 | 44,562,061 | -1,184,197 | 9.890 | 440.72 | 1,296,676,516 | 3.437 |
| 2018-06-08 | 45,746,258 | -1,013,264 | 10.060 | 460.21 | 1,296,676,516 | 3.528 |
| 2018-06-01 | 46,759,522 | -802,151 | 10.000 | 467.60 | 1,296,676,516 | 3.606 |
| 2018-05-25 | 47,561,673 | -1,177,877 | 10.100 | 480.37 | 1,296,676,516 | 3.668 |
| 2018-05-18 | 48,739,550 | -243,301 | 10.120 | 493.24 | 1,296,676,516 | 3.759 |
| 2018-05-11 | 48,982,851 | -7,180,500 | 10.600 | 519.22 | 1,296,676,516 | 3.778 |
| 2018-05-04 | 56,163,351 | -893,600 | 10.180 | 571.74 | 1,296,676,516 | 4.331 |
| 2018-04-27 | 57,056,951 | -956,246 | 10.080 | 575.13 | 1,296,676,516 | 4.400 |
| 2018-04-20 | 58,013,197 | -2,246,500 | 9.800 | 568.53 | 1,296,676,516 | 4.474 |
| 2018-04-13 | 60,259,697 | -6,611,500 | 10.200 | 614.65 | 1,296,676,516 | 4.647 |
| 2018-04-06 | 66,871,197 | 162,000 | 9.920 | 663.36 | 1,296,676,516 | 5.157 |
| 2018-03-29 | 66,709,197 | -1,301,000 | 9.470 | 631.74 | 1,296,676,516 | 5.145 |
| 2018-03-23 | 68,010,197 | 2,984,500 | 9.620 | 654.26 | 1,296,676,516 | 5.245 |
| 2018-03-16 | 65,025,697 | 5,742,000 | 9.700 | 630.75 | 1,296,676,516 | 5.015 |
| 2018-03-09 | 59,283,697 | 7,481,000 | 9.890 | 586.32 | 1,296,676,516 | 4.572 |
| 2018-03-02 | 51,802,697 | 6,098,159 | 9.880 | 511.81 | 1,296,676,516 | 3.995 |
| 2018-02-23 | 45,704,538 | -150,159 | 10.800 | 493.61 | 1,296,676,516 | 3.525 |
| 2018-02-15 | 45,854,697 | 1,161,197 | 10.540 | 483.31 | 1,296,676,516 | 3.536 |
| 2018-02-09 | 44,693,500 | 3,733,500 | 10.060 | 449.62 | 1,296,676,516 | 3.447 |
| 2018-02-02 | 40,960,000 | 1,513,500 | 11.100 | 454.66 | 1,296,676,516 | 3.159 |
| 2018-01-26 | 39,446,500 | 584,500 | 11.860 | 467.84 | 1,296,676,516 | 3.042 |
| 2018-01-19 | 38,862,000 | 1,656,000 | 10.540 | 409.61 | 1,296,676,516 | 2.997 |
| 2018-01-12 | 37,206,000 | -694,000 | 10.520 | 391.41 | 1,296,676,516 | 2.869 |
| 2018-01-05 | 37,900,000 | -1,062,500 | 10.280 | 389.61 | 1,296,676,516 | 2.923 |
| 2017-12-29 | 38,962,500 | -377,000 | 9.860 | 384.17 | 1,296,676,516 | 3.005 |
| 2017-12-22 | 39,339,500 | -566,714 | 9.710 | 381.99 | 1,296,676,516 | 3.034 |
| 2017-12-15 | 39,906,214 | -128,086 | 9.440 | 376.71 | 1,296,676,516 | 3.078 |
| 2017-12-08 | 40,034,300 | -1,660,538 | 9.350 | 374.32 | 1,296,676,516 | 3.087 |
| 2017-12-01 | 41,694,838 | 2,426,156 | 9.800 | 408.61 | 1,296,676,516 | 3.216 |
| 2017-11-24 | 39,268,682 | 1,644,951 | 9.750 | 382.87 | 1,296,676,516 | 3.028 |
| 2017-11-17 | 37,623,731 | 397,349 | 9.640 | 362.69 | 1,296,676,516 | 2.902 |
| 2017-11-10 | 37,226,382 | -1,378,500 | 10.060 | 374.50 | 1,296,676,516 | 2.871 |
| 2017-11-03 | 38,604,882 | -1,827,099 | 10.180 | 393.00 | 1,296,676,516 | 2.977 |
| 2017-10-27 | 40,431,981 | -2,547,500 | 10.380 | 419.68 | 1,296,676,516 | 3.118 |
| 2017-10-20 | 42,979,481 | 3,636,500 | 10.300 | 442.69 | 1,296,676,516 | 3.315 |
| 2017-10-13 | 39,342,981 | -11,839,250 | 10.440 | 410.74 | 1,296,676,516 | 3.034 |
| 2017-10-06 | 51,182,231 | -182,269 | 9.780 | 500.56 | 1,296,676,516 | 3.947 |
| 2017-09-29 | 51,364,500 | 923,000 | 9.740 | 500.29 | 1,296,676,516 | 3.961 |
| 2017-09-22 | 50,441,500 | -1,029,000 | 9.670 | 487.77 | 1,296,676,516 | 3.890 |
| 2017-09-15 | 51,470,500 | -1,398,747 | 9.530 | 490.51 | 1,296,676,516 | 3.969 |
| 2017-09-08 | 52,869,247 | -1,894,945 | 9.860 | 521.29 | 1,296,676,516 | 4.077 |
| 2017-09-01 | 54,764,192 | -2,297,686 | 9.890 | 541.62 | 1,296,676,516 | 4.223 |
| 2017-08-25 | 57,061,878 | 734,847 | 9.640 | 550.08 | 1,296,676,516 | 4.401 |
| 2017-08-18 | 56,327,031 | 636,904 | 9.500 | 535.11 | 1,296,676,516 | 4.344 |
| 2017-08-11 | 55,690,127 | -460,000 | 9.400 | 523.49 | 1,296,676,516 | 4.295 |
| 2017-08-04 | 56,150,127 | -496,928 | 9.980 | 560.38 | 1,296,676,516 | 4.330 |
| 2017-07-28 | 56,647,055 | -247,401 | 9.850 | 557.97 | 1,296,676,516 | 4.369 |
| 2017-07-21 | 56,894,456 | 290,191 | 9.420 | 535.95 | 1,296,676,516 | 4.388 |
| 2017-07-14 | 56,604,265 | 3,365,244 | 9.460 | 535.48 | 1,296,676,516 | 4.365 |
| 2017-07-07 | 53,239,021 | 290,213 | 9.460 | 503.64 | 1,296,676,516 | 4.106 |
| 2017-06-30 | 52,948,808 | -872,500 | 9.610 | 508.84 | 1,296,676,516 | 4.083 |
| 2017-06-23 | 53,821,308 | 890,810 | 10.200 | 548.98 | 1,296,676,516 | 4.151 |
| 2017-06-16 | 52,930,498 | 329,500 | 10.080 | 533.54 | 1,296,676,516 | 4.082 |
| 2017-06-09 | 52,600,998 | -410,903 | 10.520 | 553.36 | 1,296,676,516 | 4.057 |
| 2017-06-02 | 53,011,901 | -278,940 | 10.420 | 552.38 | 1,296,676,516 | 4.088 |
| 2017-05-26 | 53,290,841 | -2,151,670 | 10.720 | 571.28 | 1,296,676,516 | 4.110 |
| 2017-05-19 | 55,442,511 | -1,630,545 | 11.280 | 625.39 | 1,296,676,516 | 4.276 |
| 2017-05-12 | 57,073,056 | -279,499 | 10.240 | 584.43 | 1,296,676,516 | 4.401 |
| 2017-05-05 | 57,352,555 | 117,000 | 9.820 | 563.20 | 1,296,676,516 | 4.423 |
| 2017-04-28 | 57,235,555 | -635,000 | 9.990 | 571.78 | 1,296,676,516 | 4.414 |
| 2017-04-21 | 57,870,555 | -44,500 | 10.020 | 579.86 | 1,296,676,516 | 4.463 |
| 2017-04-13 | 57,915,055 | 2,664,055 | 10.220 | 591.89 | 1,296,676,516 | 4.466 |
| 2017-04-07 | 55,251,000 | 9,814,500 | 10.140 | 560.25 | 1,296,676,516 | 4.261 |
| 2017-03-31 | 45,436,500 | 8,191,327 | 9.550 | 433.92 | 1,296,676,516 | 3.504 |
| 2017-03-24 | 37,245,173 | -23,827 | 10.560 | 393.31 | 1,296,676,516 | 2.872 |
| 2017-03-17 | 37,269,000 | 10.360 | 386.11 | 1,296,676,516 | 2.874 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy