Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-14 | 312.94 |
| 2026-01-13 | 305.85 |
| 2026-01-12 | 304.97 |
| 2026-01-09 | 319.14 |
| 2026-01-08 | 320.92 |
| 2026-01-07 | 311.17 |
| 2026-01-06 | 326.23 |
| 2026-01-05 | 327.12 |
| 2026-01-02 | 326.23 |
| 2025-12-31 | 312.94 |
| 2025-12-30 | 312.06 |
| 2025-12-29 | 312.94 |
| 2025-12-24 | 317.37 |
| 2025-12-23 | 324.46 |
| 2025-12-22 | 313.83 |
| 2025-12-19 | 319.14 |
| 2025-12-18 | 312.94 |
| 2025-12-17 | 323.58 |
| 2025-12-16 | 334.21 |
| 2025-12-15 | 343.07 |
| 2025-12-12 | 339.53 |
| 2025-12-11 | 351.93 |
| 2025-12-10 | 370.54 |
| 2025-12-09 | 374.97 |
| 2025-12-08 | 361.68 |
| 2025-12-05 | 366.11 |
| 2025-12-04 | 366.11 |
| 2025-12-03 | 382.95 |
| 2025-12-02 | 356.36 |
| 2025-12-01 | 344.84 |
| 2025-11-28 | 351.93 |
| 2025-11-27 | 343.96 |
| 2025-11-26 | 343.07 |
| 2025-11-25 | 328.89 |
| 2025-11-24 | 322.69 |
| 2025-11-21 | 321.80 |
| 2025-11-20 | 334.21 |
| 2025-11-19 | 327.12 |
| 2025-11-18 | 342.18 |
| 2025-11-17 | 351.93 |
| 2025-11-14 | 351.05 |
| 2025-11-13 | 367.00 |
| 2025-11-12 | 370.54 |
| 2025-11-11 | 358.14 |
| 2025-11-10 | 359.91 |
| 2025-11-07 | 344.84 |
| 2025-11-06 | 351.05 |
| 2025-11-05 | 360.79 |
| 2025-11-04 | 354.59 |
| 2025-11-03 | 362.57 |
| 2025-10-31 | 361.68 |
| 2025-10-30 | 374.97 |
| 2025-10-28 | 399.78 |
| 2025-10-27 | 405.10 |
| 2025-10-24 | 392.69 |
| 2025-10-23 | 393.58 |
| 2025-10-22 | 383.83 |
| 2025-10-21 | 397.13 |
| 2025-10-20 | 400.67 |
| 2025-10-17 | 397.13 |
| 2025-10-16 | 393.58 |
| 2025-10-15 | 413.08 |
| 2025-10-14 | 407.76 |
| 2025-10-13 | 422.82 |
| 2025-10-10 | 430.80 |
| 2025-10-09 | 457.38 |
| 2025-10-08 | 423.71 |
| 2025-10-06 | 426.37 |
| 2025-10-03 | 441.43 |
| 2025-10-02 | 467.13 |
| 2025-09-30 | 419.28 |
| 2025-09-29 | 407.76 |
| 2025-09-26 | 413.96 |
| 2025-09-25 | 425.48 |
| 2025-09-24 | 437.89 |
| 2025-09-23 | 448.52 |
| 2025-09-22 | 469.79 |
| 2025-09-19 | 467.13 |
| 2025-09-18 | 472.45 |
| 2025-09-17 | 490.17 |
| 2025-09-16 | 494.60 |
| 2025-09-15 | 468.90 |
| 2025-09-12 | 461.81 |
| 2025-09-11 | 447.64 |
| 2025-09-10 | 453.84 |
| 2025-09-09 | 449.41 |
| 2025-09-08 | 451.33 |
| 2025-09-05 | 429.45 |
| 2025-09-04 | 414.58 |
| 2025-09-03 | 408.45 |
| 2025-09-02 | 372.57 |
| 2025-09-01 | 377.82 |
| 2025-08-29 | 374.32 |
| 2025-08-28 | 398.82 |
| 2025-08-27 | 405.82 |
| 2025-08-26 | 400.57 |
| 2025-08-25 | 324.44 |
| 2025-08-22 | 312.19 |
| 2025-08-21 | 322.69 |
| 2025-08-20 | 321.81 |
| 2025-08-19 | 329.69 |
| 2025-08-18 | 309.56 |
| 2025-08-15 | 287.68 |
| 2025-08-14 | 286.81 |
| 2025-08-13 | 286.81 |
| 2025-08-12 | 287.68 |
| 2025-08-11 | 267.55 |
| 2025-08-08 | 308.68 |
| 2025-08-07 | 285.93 |
| 2025-08-06 | 277.18 |
| 2025-08-05 | 281.56 |
| 2025-08-04 | 253.55 |
| 2025-08-01 | 250.93 |
| 2025-07-31 | 262.30 |
| 2025-07-30 | 261.43 |
| 2025-07-29 | 271.05 |
| 2025-07-28 | 250.93 |
| 2025-07-25 | 244.80 |
| 2025-07-24 | 264.93 |
| 2025-07-23 | 274.55 |
| 2025-07-22 | 285.93 |
| 2025-07-21 | 278.06 |
| 2025-07-18 | 271.05 |
| 2025-07-17 | 273.68 |
| 2025-07-16 | 280.68 |
| 2025-07-15 | 295.56 |
| 2025-07-14 | 291.18 |
| 2025-07-11 | 267.55 |
| 2025-07-10 | 258.80 |
| 2025-07-09 | 260.55 |
| 2025-07-08 | 271.93 |
| 2025-07-07 | 225.55 |
| 2025-07-04 | 219.42 |
| 2025-07-03 | 217.67 |
| 2025-07-02 | 212.42 |
| 2025-06-30 | 211.55 |
| 2025-06-27 | 215.92 |
| 2025-06-26 | 215.92 |
| 2025-06-25 | 215.05 |
| 2025-06-24 | 214.17 |
| 2025-06-23 | 212.42 |
| 2025-06-20 | 203.67 |
| 2025-06-19 | 212.42 |
| 2025-06-18 | 221.17 |
| 2025-06-17 | 222.05 |
| 2025-06-16 | 224.67 |
| 2025-06-13 | 223.80 |
| 2025-06-12 | 235.17 |
| 2025-06-11 | 236.92 |
| 2025-06-10 | 238.67 |
| 2025-06-09 | 235.17 |
| 2025-06-06 | 233.42 |
| 2025-06-05 | 236.92 |
| 2025-06-04 | 232.55 |
| 2025-06-03 | 248.30 |
| 2025-06-02 | 233.42 |
| 2025-05-30 | 225.55 |
| 2025-05-29 | 199.29 |
| 2025-05-28 | 209.80 |
| 2025-05-27 | 208.92 |
| 2025-05-26 | 210.67 |
| 2025-05-23 | 215.05 |
| 2025-05-22 | 216.80 |
| 2025-05-21 | 211.55 |
| 2025-05-20 | 214.17 |
| 2025-05-19 | 206.29 |
| 2025-05-16 | 213.30 |
| 2025-05-15 | 209.80 |
| 2025-05-14 | 205.42 |
| 2025-05-13 | 208.04 |
| 2025-05-12 | 201.92 |
| 2025-05-09 | 194.92 |
| 2025-05-08 | 197.54 |
| 2025-05-07 | 197.54 |
| 2025-05-06 | 194.92 |
| 2025-05-02 | 196.67 |
| 2025-04-30 | 188.79 |
| 2025-04-29 | 184.42 |
| 2025-04-28 | 168.66 |
| 2025-04-25 | 169.54 |
| 2025-04-24 | 168.66 |
| 2025-04-23 | 177.42 |
| 2025-04-22 | 166.91 |
| 2025-04-17 | 170.41 |
| 2025-04-16 | 175.67 |
| 2025-04-15 | 174.79 |
| 2025-04-14 | 176.54 |
| 2025-04-11 | 161.66 |
| 2025-04-10 | 165.16 |
| 2025-04-09 | 149.41 |
| 2025-04-08 | 152.04 |
| 2025-04-07 | 128.41 |
| 2025-04-03 | 185.29 |
| 2025-04-02 | 202.79 |
| 2025-04-01 | 202.79 |
| 2025-03-31 | 198.42 |
| 2025-03-28 | 215.05 |
| 2025-03-27 | 215.05 |
| 2025-03-26 | 214.17 |
| 2025-03-25 | 214.17 |
| 2025-03-24 | 219.42 |
| 2025-03-21 | 210.67 |
| 2025-03-20 | 212.42 |
| 2025-03-19 | 215.05 |
| 2025-03-18 | 208.04 |
| 2025-03-17 | 206.29 |
| 2025-03-14 | 194.92 |
| 2025-03-13 | 192.29 |
| 2025-03-12 | 198.42 |
| 2025-03-11 | 210.67 |
| 2025-03-10 | 203.67 |
| 2025-03-07 | 208.92 |
| 2025-03-06 | 210.67 |
| 2025-03-05 | 192.29 |
| 2025-03-04 | 180.04 |
| 2025-03-03 | 182.67 |
| 2025-02-28 | 173.92 |
| 2025-02-27 | 186.17 |
| 2025-02-26 | 187.04 |
| 2025-02-25 | 176.54 |
| 2025-02-24 | 179.17 |
| 2025-02-21 | 180.04 |
| 2025-02-20 | 180.04 |
| 2025-02-19 | 183.54 |
| 2025-02-18 | 182.67 |
| 2025-02-17 | 173.92 |
| 2025-02-14 | 165.16 |
| 2025-02-13 | 161.66 |
| 2025-02-12 | 153.79 |
| 2025-02-11 | 159.04 |
| 2025-02-10 | 164.29 |
| 2025-02-07 | 161.66 |
| 2025-02-06 | 159.91 |
| 2025-02-05 | 160.79 |
| 2025-02-04 | 165.16 |
| 2025-02-03 | 155.54 |
| 2025-01-28 | 152.04 |
| 2025-01-27 | 156.41 |
| 2025-01-24 | 152.04 |
| 2025-01-23 | 152.04 |
| 2025-01-22 | 150.29 |
| 2025-01-21 | 155.54 |
| 2025-01-20 | 157.29 |
| 2025-01-17 | 148.54 |
| 2025-01-16 | 152.04 |
| 2025-01-15 | 152.04 |
| 2025-01-14 | 157.29 |
| 2025-01-13 | 149.41 |
| 2025-01-10 | 157.29 |
| 2025-01-09 | 159.04 |
| 2025-01-08 | 159.91 |
| 2025-01-07 | 159.04 |
| 2025-01-06 | 156.41 |
| 2025-01-03 | 155.54 |
| 2025-01-02 | 152.91 |
| 2024-12-31 | 154.66 |
| 2024-12-30 | 153.79 |
| 2024-12-27 | 156.41 |
| 2024-12-24 | 156.41 |
| 2024-12-23 | 155.54 |
| 2024-12-20 | 156.41 |
| 2024-12-19 | 148.54 |
| 2024-12-18 | 147.66 |
| 2024-12-17 | 145.91 |
| 2024-12-16 | 147.66 |
| 2024-12-13 | 159.04 |
| 2024-12-12 | 162.54 |
| 2024-12-11 | 161.66 |
| 2024-12-10 | 160.79 |
| 2024-12-09 | 166.04 |
| 2024-12-06 | 166.91 |
| 2024-12-05 | 166.91 |
| 2024-12-04 | 165.16 |
| 2024-12-03 | 166.04 |
| 2024-12-02 | 167.79 |
| 2024-11-29 | 168.66 |
| 2024-11-28 | 160.79 |
| 2024-11-27 | 166.91 |
| 2024-11-26 | 162.54 |
| 2024-11-25 | 162.54 |
| 2024-11-22 | 160.79 |
| 2024-11-21 | 168.66 |
| 2024-11-20 | 167.79 |
| 2024-11-19 | 168.66 |
| 2024-11-18 | 163.41 |
| 2024-11-15 | 169.54 |
| 2024-11-14 | 166.04 |
| 2024-11-13 | 170.41 |
| 2024-11-12 | 173.04 |
| 2024-11-11 | 182.67 |
| 2024-11-08 | 193.17 |
| 2024-11-07 | 193.17 |
| 2024-11-06 | 186.17 |
| 2024-11-05 | 186.17 |
| 2024-11-04 | 177.42 |
| 2024-11-01 | 180.04 |
| 2024-10-31 | 179.17 |
| 2024-10-30 | 183.54 |
| 2024-10-29 | 187.04 |
| 2024-10-28 | 184.42 |
| 2024-10-25 | 181.79 |
| 2024-10-24 | 173.92 |
| 2024-10-23 | 183.54 |
| 2024-10-22 | 187.92 |
| 2024-10-21 | 189.67 |
| 2024-10-18 | 196.67 |
| 2024-10-17 | 184.42 |
| 2024-10-16 | 192.29 |
| 2024-10-15 | 203.67 |
| 2024-10-14 | 215.05 |
| 2024-10-10 | 223.80 |
| 2024-10-09 | 215.92 |
| 2024-10-08 | 221.17 |
| 2024-10-07 | 250.05 |
| 2024-10-04 | 227.30 |
| 2024-10-03 | 223.80 |
| 2024-10-02 | 230.80 |
| 2024-09-30 | 226.42 |
| 2024-09-27 | 197.54 |
| 2024-09-26 | 196.67 |
| 2024-09-25 | 194.04 |
| 2024-09-24 | 196.67 |
| 2024-09-23 | 187.92 |
| 2024-09-20 | 188.79 |
| 2024-09-19 | 180.92 |
| 2024-09-17 | 178.29 |
| 2024-09-16 | 177.42 |
| 2024-09-13 | 169.54 |
| 2024-09-12 | 166.91 |
| 2024-09-11 | 165.16 |
| 2024-09-10 | 172.16 |
| 2024-09-09 | 178.29 |
| 2024-09-05 | 187.92 |
| 2024-09-04 | 187.92 |
| 2024-09-03 | 185.29 |
| 2024-09-02 | 185.29 |
| 2024-08-30 | 191.42 |
| 2024-08-29 | 194.04 |
| 2024-08-28 | 187.92 |
| 2024-08-27 | 187.92 |
| 2024-08-26 | 182.67 |
| 2024-08-23 | 173.04 |
| 2024-08-22 | 171.29 |
| 2024-08-21 | 175.67 |
| 2024-08-20 | 173.04 |
| 2024-08-19 | 185.29 |
| 2024-08-16 | 177.42 |
| 2024-08-15 | 174.79 |
| 2024-08-14 | 175.67 |
| 2024-08-13 | 179.17 |
| 2024-08-12 | 193.17 |
| 2024-08-09 | 195.79 |
| 2024-08-08 | 196.67 |
| 2024-08-07 | 197.54 |
| 2024-08-06 | 191.42 |
| 2024-08-05 | 197.54 |
| 2024-08-02 | 220.30 |
| 2024-08-01 | 234.30 |
| 2024-07-31 | 229.92 |
| 2024-07-30 | 210.67 |
| 2024-07-29 | 225.55 |
| 2024-07-26 | 221.17 |
| 2024-07-25 | 228.17 |
| 2024-07-24 | 236.05 |
| 2024-07-23 | 235.17 |
| 2024-07-22 | 241.30 |
| 2024-07-19 | 250.05 |
| 2024-07-18 | 256.18 |
| 2024-07-17 | 250.93 |
| 2024-07-16 | 254.43 |
| 2024-07-15 | 243.05 |
| 2024-07-12 | 245.68 |
| 2024-07-11 | 238.67 |
| 2024-07-10 | 233.42 |
| 2024-07-09 | 230.80 |
| 2024-07-08 | 229.92 |
| 2024-07-05 | 229.05 |
| 2024-07-04 | 232.55 |
| 2024-07-03 | 233.42 |
| 2024-07-02 | 232.55 |
| 2024-06-28 | 235.17 |
| 2024-06-27 | 232.55 |
| 2024-06-26 | 240.42 |
| 2024-06-25 | 243.93 |
| 2024-06-24 | 240.42 |
| 2024-06-21 | 245.68 |
| 2024-06-20 | 249.18 |
| 2024-06-19 | 249.18 |
| 2024-06-18 | 233.42 |
| 2024-06-17 | 222.92 |
| 2024-06-14 | 234.30 |
| 2024-06-13 | 232.55 |
| 2024-06-12 | 236.92 |
| 2024-06-11 | 243.05 |
| 2024-06-07 | 251.80 |
| 2024-06-06 | 258.80 |
| 2024-06-05 | 264.93 |
| 2024-06-04 | 270.18 |
| 2024-06-03 | 258.80 |
| 2024-05-31 | 250.05 |
| 2024-05-30 | 254.43 |
| 2024-05-29 | 269.30 |
| 2024-05-28 | 274.55 |
| 2024-05-27 | 276.30 |
| 2024-05-24 | 260.55 |
| 2024-05-23 | 260.55 |
| 2024-05-22 | 285.06 |
| 2024-05-21 | 276.30 |
| 2024-05-20 | 292.93 |
| 2024-05-17 | 293.81 |
| 2024-05-16 | 299.06 |
| 2024-05-14 | 292.06 |
| 2024-05-13 | 299.06 |
| 2024-05-10 | 280.68 |
| 2024-05-09 | 281.56 |
| 2024-05-08 | 262.30 |
| 2024-05-07 | 277.18 |
| 2024-05-06 | 278.93 |
| 2024-05-03 | 271.05 |
| 2024-05-02 | 275.43 |
| 2024-04-30 | 260.55 |
| 2024-04-29 | 267.55 |
| 2024-04-26 | 267.55 |
| 2024-04-25 | 263.18 |
| 2024-04-24 | 259.68 |
| 2024-04-23 | 264.05 |
| 2024-04-22 | 238.67 |
| 2024-04-19 | 242.17 |
| 2024-04-18 | 250.05 |
| 2024-04-17 | 244.80 |
| 2024-04-16 | 242.17 |
| 2024-04-15 | 256.18 |
| 2024-04-12 | 272.80 |
| 2024-04-11 | 277.18 |
| 2024-04-10 | 278.06 |
| 2024-04-09 | 276.30 |
| 2024-04-08 | 271.05 |
| 2024-04-05 | 246.55 |
| 2024-04-03 | 203.67 |
| 2024-04-02 | 206.29 |
| 2024-03-28 | 199.29 |
| 2024-03-27 | 210.67 |
| 2024-03-26 | 219.42 |
| 2024-03-25 | 224.67 |
| 2024-03-22 | 231.67 |
| 2024-03-21 | 232.55 |
| 2024-03-20 | 230.80 |
| 2024-03-19 | 233.42 |
| 2024-03-18 | 232.55 |
| 2024-03-15 | 236.92 |
| 2024-03-14 | 236.92 |
| 2024-03-13 | 242.17 |
| 2024-03-12 | 234.30 |
| 2024-03-11 | 223.80 |
| 2024-03-08 | 229.92 |
| 2024-03-07 | 229.05 |
| 2024-03-06 | 215.92 |
| 2024-03-05 | 209.80 |
| 2024-03-04 | 215.05 |
| 2024-03-01 | 225.55 |
| 2024-02-29 | 213.30 |
| 2024-02-28 | 210.67 |
| 2024-02-27 | 213.30 |
| 2024-02-26 | 207.17 |
| 2024-02-23 | 198.42 |
| 2024-02-22 | 194.92 |
| 2024-02-21 | 203.67 |
| 2024-02-20 | 181.79 |
| 2024-02-19 | 163.41 |
| 2024-02-16 | 169.54 |
| 2024-02-15 | 162.54 |
| 2024-02-14 | 146.79 |
| 2024-02-09 | 139.79 |
| 2024-02-08 | 126.66 |
| 2024-02-07 | 123.16 |
| 2024-02-06 | 134.53 |
| 2024-02-05 | 131.91 |
| 2024-02-02 | 131.91 |
| 2024-02-01 | 131.03 |
| 2024-01-31 | 129.28 |
| 2024-01-30 | 131.91 |
| 2024-01-29 | 148.54 |
| 2024-01-26 | 149.41 |
| 2024-01-25 | 155.54 |
| 2024-01-24 | 141.54 |
| 2024-01-23 | 124.91 |
| 2024-01-22 | 124.91 |
| 2024-01-19 | 136.28 |
| 2024-01-18 | 138.03 |
| 2024-01-17 | 134.53 |
| 2024-01-16 | 144.16 |
| 2024-01-15 | 145.04 |
| 2024-01-12 | 152.04 |
| 2024-01-11 | 152.91 |
| 2024-01-10 | 151.16 |
| 2024-01-09 | 161.66 |
| 2024-01-08 | 154.66 |
| 2024-01-05 | 159.91 |
| 2024-01-04 | 164.29 |
| 2024-01-03 | 165.16 |
| 2024-01-02 | 166.91 |
| 2023-12-29 | 168.66 |
| 2023-12-28 | 172.16 |
| 2023-12-27 | 160.79 |
| 2023-12-22 | 158.16 |
| 2023-12-21 | 162.54 |
| 2023-12-20 | 150.29 |
| 2023-12-19 | 142.41 |
| 2023-12-18 | 153.79 |
| 2023-12-15 | 159.91 |
| 2023-12-14 | 159.04 |
| 2023-12-13 | 159.91 |
| 2023-12-12 | 167.79 |
| 2023-12-11 | 159.04 |
| 2023-12-08 | 185.29 |
| 2023-12-07 | 204.54 |
| 2023-12-06 | 208.04 |
| 2023-12-05 | 201.92 |
| 2023-12-04 | 208.04 |
| 2023-12-01 | 216.80 |
| 2023-11-30 | 229.92 |
| 2023-11-29 | 223.80 |
| 2023-11-28 | 224.67 |
| 2023-11-27 | 226.42 |
| 2023-11-24 | 234.30 |
| 2023-11-23 | 243.05 |
| 2023-11-22 | 226.42 |
| 2023-11-21 | 228.17 |
| 2023-11-20 | 226.42 |
| 2023-11-17 | 223.80 |
| 2023-11-16 | 215.05 |
| 2023-11-15 | 213.30 |
| 2023-11-14 | 202.79 |
| 2023-11-13 | 207.17 |
| 2023-11-10 | 207.17 |
| 2023-11-09 | 201.92 |
| 2023-11-08 | 208.92 |
| 2023-11-07 | 210.67 |
| 2023-11-06 | 211.55 |
| 2023-11-03 | 206.29 |
| 2023-11-02 | 187.92 |
| 2023-11-01 | 187.92 |
| 2023-10-31 | 194.04 |
| 2023-10-30 | 206.29 |
| 2023-10-27 | 201.92 |
| 2023-10-26 | 198.42 |
| 2023-10-25 | 192.29 |
| 2023-10-24 | 183.54 |
| 2023-10-20 | 193.17 |
| 2023-10-19 | 207.17 |
| 2023-10-18 | 232.55 |
| 2023-10-17 | 202.79 |
| 2023-10-16 | 199.29 |
| 2023-10-13 | 207.17 |
| 2023-10-12 | 220.30 |
| 2023-10-11 | 218.55 |
| 2023-10-10 | 198.42 |
| 2023-10-09 | 200.17 |
| 2023-10-06 | 207.17 |
| 2023-10-05 | 198.42 |
| 2023-10-04 | 210.67 |
| 2023-10-03 | 221.17 |
| 2023-09-29 | 230.80 |
| 2023-09-28 | 224.67 |
| 2023-09-27 | 231.67 |
| 2023-09-26 | 232.55 |
| 2023-09-25 | 232.55 |
| 2023-09-22 | 247.43 |
| 2023-09-21 | 243.93 |
| 2023-09-20 | 250.93 |
| 2023-09-19 | 250.93 |
| 2023-09-18 | 256.18 |
| 2023-09-15 | 264.05 |
| 2023-09-14 | 265.80 |
| 2023-09-13 | 276.30 |
| 2023-09-12 | 271.93 |
| 2023-09-11 | 257.05 |
| 2023-09-07 | 256.18 |
| 2023-09-06 | 258.80 |
| 2023-09-05 | 257.05 |
| 2023-09-04 | 261.43 |
| 2023-08-31 | 250.05 |
| 2023-08-30 | 256.18 |
| 2023-08-29 | 260.55 |
| 2023-08-28 | 254.43 |
| 2023-08-25 | 257.05 |
| 2023-08-24 | 266.68 |
| 2023-08-23 | 254.43 |
| 2023-08-22 | 260.55 |
| 2023-08-21 | 257.93 |
| 2023-08-18 | 269.30 |
| 2023-08-17 | 272.80 |
| 2023-08-16 | 278.93 |
| 2023-08-15 | 285.06 |
| 2023-08-14 | 286.81 |
| 2023-08-11 | 301.68 |
| 2023-08-10 | 298.18 |
| 2023-08-09 | 302.56 |
| 2023-08-08 | 305.18 |
| 2023-08-07 | 308.68 |
| 2023-08-04 | 313.94 |
| 2023-08-03 | 313.06 |
| 2023-08-02 | 302.56 |
| 2023-08-01 | 311.31 |
| 2023-07-31 | 327.94 |
| 2023-07-28 | 336.69 |
| 2023-07-27 | 318.31 |
| 2023-07-26 | 316.56 |
| 2023-07-25 | 313.94 |
| 2023-07-24 | 300.81 |
| 2023-07-21 | 297.31 |
| 2023-07-20 | 297.31 |
| 2023-07-19 | 306.93 |
| 2023-07-18 | 306.93 |
| 2023-07-14 | 306.93 |
| 2023-07-13 | 311.31 |
| 2023-07-12 | 317.44 |
| 2023-07-11 | 297.31 |
| 2023-07-10 | 280.68 |
| 2023-07-07 | 272.80 |
| 2023-07-06 | 264.93 |
| 2023-07-05 | 275.43 |
| 2023-07-04 | 281.56 |
| 2023-07-03 | 279.81 |
| 2023-06-30 | 261.43 |
| 2023-06-29 | 271.05 |
| 2023-06-28 | 281.56 |
| 2023-06-27 | 271.93 |
| 2023-06-26 | 268.43 |
| 2023-06-23 | 273.68 |
| 2023-06-21 | 292.93 |
| 2023-06-20 | 306.06 |
| 2023-06-19 | 311.31 |
| 2023-06-16 | 328.81 |
| 2023-06-15 | 322.69 |
| 2023-06-14 | 310.43 |
| 2023-06-13 | 315.69 |
| 2023-06-12 | 308.68 |
| 2023-06-09 | 327.06 |
| 2023-06-08 | 334.06 |
| 2023-06-07 | 334.94 |
| 2023-06-06 | 333.19 |
| 2023-06-05 | 331.44 |
| 2023-06-02 | 327.06 |
| 2023-06-01 | 303.43 |
| 2023-05-31 | 328.81 |
| 2023-05-30 | 355.07 |
| 2023-05-29 | 335.81 |
| 2023-05-25 | 335.81 |
| 2023-05-24 | 345.44 |
| 2023-05-23 | 361.19 |
| 2023-05-22 | 372.57 |
| 2023-05-19 | 407.57 |
| 2023-05-18 | 402.32 |
| 2023-05-17 | 417.20 |
| 2023-05-16 | 423.33 |
| 2023-05-15 | 428.58 |
| 2023-05-12 | 430.33 |
| 2023-05-11 | 438.20 |
| 2023-05-10 | 435.58 |
| 2023-05-09 | 442.58 |
| 2023-05-08 | 460.08 |
| 2023-05-05 | 442.58 |
| 2023-05-04 | 442.58 |
| 2023-05-03 | 438.20 |
| 2023-05-02 | 449.58 |
| 2023-04-28 | 454.83 |
| 2023-04-27 | 453.08 |
| 2023-04-26 | 438.20 |
| 2023-04-25 | 434.10 |
| 2023-04-24 | 436.70 |
| 2023-04-21 | 429.76 |
| 2023-04-20 | 439.30 |
| 2023-04-19 | 439.30 |
| 2023-04-18 | 437.57 |
| 2023-04-17 | 450.57 |
| 2023-04-14 | 427.16 |
| 2023-04-13 | 428.90 |
| 2023-04-12 | 432.37 |
| 2023-04-11 | 433.23 |
| 2023-04-06 | 428.03 |
| 2023-04-04 | 417.63 |
| 2023-04-03 | 441.90 |
| 2023-03-31 | 430.63 |
| 2023-03-30 | 433.23 |
| 2023-03-29 | 429.76 |
| 2023-03-28 | 422.83 |
| 2023-03-27 | 424.56 |
| 2023-03-24 | 440.17 |
| 2023-03-23 | 434.10 |
| 2023-03-22 | 433.23 |
| 2023-03-21 | 418.49 |
| 2023-03-20 | 408.96 |
| 2023-03-17 | 417.63 |
| 2023-03-16 | 408.09 |
| 2023-03-15 | 420.23 |
| 2023-03-14 | 414.16 |
| 2023-03-13 | 439.30 |
| 2023-03-10 | 420.23 |
| 2023-03-09 | 445.37 |
| 2023-03-08 | 447.11 |
| 2023-03-07 | 459.24 |
| 2023-03-06 | 483.52 |
| 2023-03-03 | 463.58 |
| 2023-03-02 | 460.11 |
| 2023-03-01 | 473.98 |
| 2023-02-28 | 437.57 |
| 2023-02-27 | 433.23 |
| 2023-02-24 | 448.84 |
| 2023-02-23 | 465.31 |
| 2023-02-22 | 453.17 |
| 2023-02-21 | 473.98 |
| 2023-02-20 | 481.79 |
| 2023-02-17 | 480.05 |
| 2023-02-16 | 482.65 |
| 2023-02-15 | 472.25 |
| 2023-02-14 | 483.52 |
| 2023-02-13 | 485.26 |
| 2023-02-10 | 514.73 |
| 2023-02-09 | 545.95 |
| 2023-02-08 | 526.01 |
| 2023-02-07 | 519.07 |
| 2023-02-06 | 521.67 |
| 2023-02-03 | 550.28 |
| 2023-02-02 | 529.47 |
| 2023-02-01 | 528.61 |
| 2023-01-31 | 519.94 |
| 2023-01-30 | 531.21 |
| 2023-01-27 | 571.96 |
| 2023-01-26 | 568.49 |
| 2023-01-20 | 531.21 |
| 2023-01-19 | 522.54 |
| 2023-01-18 | 529.47 |
| 2023-01-17 | 520.80 |
| 2023-01-16 | 530.34 |
| 2023-01-13 | 522.54 |
| 2023-01-12 | 518.20 |
| 2023-01-11 | 529.47 |
| 2023-01-10 | 524.27 |
| 2023-01-09 | 540.75 |
| 2023-01-06 | 522.54 |
| 2023-01-05 | 527.74 |
| 2023-01-04 | 538.14 |
| 2023-01-03 | 515.60 |
| 2022-12-30 | 496.53 |
| 2022-12-29 | 477.45 |
| 2022-12-28 | 480.92 |
| 2022-12-23 | 461.84 |
| 2022-12-22 | 454.91 |
| 2022-12-21 | 447.97 |
| 2022-12-20 | 452.31 |
| 2022-12-19 | 445.37 |
| 2022-12-16 | 441.90 |
| 2022-12-15 | 442.77 |
| 2022-12-14 | 474.85 |
| 2022-12-13 | 465.31 |
| 2022-12-12 | 444.50 |
| 2022-12-09 | 450.57 |
| 2022-12-08 | 441.04 |
| 2022-12-07 | 442.77 |
| 2022-12-06 | 456.64 |
| 2022-12-05 | 441.04 |
| 2022-12-02 | 408.96 |
| 2022-12-01 | 405.49 |
| 2022-11-30 | 387.28 |
| 2022-11-29 | 352.60 |
| 2022-11-28 | 316.18 |
| 2022-11-25 | 323.12 |
| 2022-11-24 | 323.12 |
| 2022-11-23 | 310.98 |
| 2022-11-22 | 321.38 |
| 2022-11-21 | 326.59 |
| 2022-11-18 | 343.06 |
| 2022-11-17 | 374.27 |
| 2022-11-16 | 353.46 |
| 2022-11-15 | 336.99 |
| 2022-11-14 | 307.51 |
| 2022-11-11 | 297.97 |
| 2022-11-10 | 274.56 |
| 2022-11-09 | 278.90 |
| 2022-11-08 | 277.16 |
| 2022-11-07 | 264.16 |
| 2022-11-04 | 251.15 |
| 2022-11-03 | 226.01 |
| 2022-11-02 | 258.96 |
| 2022-11-01 | 251.15 |
| 2022-10-31 | 210.40 |
| 2022-10-28 | 231.21 |
| 2022-10-27 | 246.82 |
| 2022-10-26 | 239.88 |
| 2022-10-25 | 224.27 |
| 2022-10-24 | 228.61 |
| 2022-10-21 | 240.75 |
| 2022-10-20 | 253.75 |
| 2022-10-19 | 250.29 |
| 2022-10-18 | 278.90 |
| 2022-10-17 | 248.55 |
| 2022-10-14 | 267.63 |
| 2022-10-13 | 270.23 |
| 2022-10-12 | 303.18 |
| 2022-10-11 | 325.72 |
| 2022-10-10 | 355.20 |
| 2022-10-07 | 376.01 |
| 2022-10-06 | 388.15 |
| 2022-10-05 | 369.94 |
| 2022-10-03 | 355.20 |
| 2022-09-30 | 347.39 |
| 2022-09-29 | 365.60 |
| 2022-09-28 | 369.94 |
| 2022-09-27 | 380.34 |
| 2022-09-26 | 382.94 |
| 2022-09-23 | 384.68 |
| 2022-09-22 | 389.01 |
| 2022-09-21 | 392.48 |
| 2022-09-20 | 399.42 |
| 2022-09-19 | 389.01 |
| 2022-09-16 | 402.02 |
| 2022-09-15 | 407.22 |
| 2022-09-14 | 420.23 |
| 2022-09-13 | 424.79 |
| 2022-09-09 | 425.65 |
| 2022-09-08 | 416.20 |
| 2022-09-07 | 413.63 |
| 2022-09-06 | 427.37 |
| 2022-09-05 | 424.79 |
| 2022-09-02 | 446.26 |
| 2022-09-01 | 443.69 |
| 2022-08-31 | 447.12 |
| 2022-08-30 | 449.70 |
| 2022-08-29 | 448.84 |
| 2022-08-26 | 454.85 |
| 2022-08-25 | 453.14 |
| 2022-08-24 | 444.55 |
| 2022-08-23 | 458.29 |
| 2022-08-22 | 459.15 |
| 2022-08-19 | 458.29 |
| 2022-08-18 | 461.73 |
| 2022-08-17 | 483.20 |
| 2022-08-16 | 496.08 |
| 2022-08-15 | 496.94 |
| 2022-08-12 | 505.53 |
| 2022-08-11 | 507.25 |
| 2022-08-10 | 500.38 |
| 2022-08-09 | 507.25 |
| 2022-08-08 | 505.53 |
| 2022-08-05 | 510.68 |
| 2022-08-04 | 499.52 |
| 2022-08-03 | 501.23 |
| 2022-08-02 | 504.67 |
| 2022-08-01 | 523.57 |
| 2022-07-29 | 528.72 |
| 2022-07-28 | 543.32 |
| 2022-07-27 | 533.87 |
| 2022-07-26 | 543.32 |
| 2022-07-25 | 525.28 |
| 2022-07-22 | 520.13 |
| 2022-07-21 | 484.92 |
| 2022-07-20 | 526.14 |
| 2022-07-19 | 473.75 |
| 2022-07-18 | 455.71 |
| 2022-07-15 | 439.39 |
| 2022-07-14 | 449.70 |
| 2022-07-13 | 447.12 |
| 2022-07-12 | 441.11 |
| 2022-07-11 | 459.15 |
| 2022-07-08 | 475.47 |
| 2022-07-07 | 472.89 |
| 2022-07-06 | 458.29 |
| 2022-07-05 | 458.29 |
| 2022-07-04 | 458.29 |
| 2022-06-30 | 451.42 |
| 2022-06-29 | 460.01 |
| 2022-06-28 | 486.63 |
| 2022-06-27 | 462.58 |
| 2022-06-24 | 439.39 |
| 2022-06-23 | 421.36 |
| 2022-06-22 | 417.06 |
| 2022-06-21 | 424.79 |
| 2022-06-20 | 410.19 |
| 2022-06-17 | 411.91 |
| 2022-06-16 | 415.34 |
| 2022-06-15 | 436.82 |
| 2022-06-14 | 434.24 |
| 2022-06-13 | 441.97 |
| 2022-06-10 | 468.60 |
| 2022-06-09 | 472.03 |
| 2022-06-08 | 480.62 |
| 2022-06-07 | 479.76 |
| 2022-06-06 | 478.90 |
| 2022-06-02 | 471.17 |
| 2022-06-01 | 460.87 |
| 2022-05-31 | 469.46 |
| 2022-05-30 | 458.29 |
| 2022-05-27 | 444.55 |
| 2022-05-26 | 415.34 |
| 2022-05-25 | 425.65 |
| 2022-05-24 | 430.80 |
| 2022-05-23 | 431.66 |
| 2022-05-20 | 434.24 |
| 2022-05-19 | 426.51 |
| 2022-05-18 | 438.53 |
| 2022-05-17 | 445.41 |
| 2022-05-16 | 449.70 |
| 2022-05-13 | 422.22 |
| 2022-05-12 | 431.66 |
| 2022-05-11 | 441.11 |
| 2022-05-10 | 447.98 |
| 2022-05-06 | 461.73 |
| 2022-05-05 | 489.21 |
| 2022-05-04 | 485.77 |
| 2022-05-03 | 497.80 |
| 2022-04-29 | 507.25 |
| 2022-04-28 | 488.35 |
| 2022-04-27 | 490.07 |
| 2022-04-26 | 484.92 |
| 2022-04-25 | 485.77 |
| 2022-04-22 | 498.66 |
| 2022-04-21 | 494.36 |
| 2022-04-20 | 505.53 |
| 2022-04-19 | 517.55 |
| 2022-04-14 | 502.09 |
| 2022-04-13 | 496.08 |
| 2022-04-12 | 489.21 |
| 2022-04-11 | 473.75 |
| 2022-04-08 | 501.23 |
| 2022-04-07 | 494.36 |
| 2022-04-06 | 502.09 |
| 2022-04-04 | 534.73 |
| 2022-04-01 | 507.25 |
| 2022-03-31 | 500.38 |
| 2022-03-30 | 511.54 |
| 2022-03-29 | 503.81 |
| 2022-03-28 | 508.11 |
| 2022-03-25 | 495.22 |
| 2022-03-24 | 501.23 |
| 2022-03-23 | 509.82 |
| 2022-03-22 | 503.81 |
| 2022-03-21 | 469.46 |
| 2022-03-18 | 456.57 |
| 2022-03-17 | 450.56 |
| 2022-03-16 | 454.85 |
| 2022-03-15 | 399.02 |
| 2022-03-14 | 423.93 |
| 2022-03-11 | 425.65 |
| 2022-03-10 | 410.19 |
| 2022-03-09 | 382.71 |
| 2022-03-08 | 396.45 |
| 2022-03-07 | 406.76 |
| 2022-03-04 | 435.10 |
| 2022-03-03 | 482.34 |
| 2022-03-02 | 489.21 |
| 2022-03-01 | 511.54 |
| 2022-02-28 | 518.41 |
| 2022-02-25 | 522.71 |
| 2022-02-24 | 520.99 |
| 2022-02-23 | 540.74 |
| 2022-02-22 | 523.57 |
| 2022-02-21 | 529.58 |
| 2022-02-18 | 543.32 |
| 2022-02-17 | 555.35 |
| 2022-02-16 | 558.78 |
| 2022-02-15 | 527.00 |
| 2022-02-14 | 526.14 |
| 2022-02-11 | 563.08 |
| 2022-02-10 | 552.77 |
| 2022-02-09 | 479.76 |
| 2022-02-08 | 469.46 |
| 2022-02-07 | 479.76 |
| 2022-02-04 | 462.58 |
| 2022-01-31 | 432.52 |
| 2022-01-28 | 423.93 |
| 2022-01-27 | 442.83 |
| 2022-01-26 | 449.70 |
| 2022-01-25 | 452.28 |
| 2022-01-24 | 468.60 |
| 2022-01-21 | 479.76 |
| 2022-01-20 | 479.76 |
| 2022-01-19 | 465.16 |
| 2022-01-18 | 475.47 |
| 2022-01-17 | 472.89 |
| 2022-01-14 | 460.87 |
| 2022-01-13 | 460.87 |
| 2022-01-12 | 461.73 |
| 2022-01-11 | 445.41 |
| 2022-01-10 | 454.85 |
| 2022-01-07 | 459.15 |
| 2022-01-06 | 452.28 |
| 2022-01-05 | 467.74 |
| 2022-01-04 | 491.79 |
| 2022-01-03 | 475.47 |
| 2021-12-31 | 484.06 |
| 2021-12-30 | 455.71 |
| 2021-12-29 | 458.29 |
| 2021-12-28 | 468.60 |
| 2021-12-24 | 468.60 |
| 2021-12-23 | 458.29 |
| 2021-12-22 | 449.70 |
| 2021-12-21 | 432.52 |
| 2021-12-20 | 419.64 |
| 2021-12-17 | 429.09 |
| 2021-12-16 | 444.55 |
| 2021-12-15 | 449.70 |
| 2021-12-14 | 450.56 |
| 2021-12-13 | 475.47 |
| 2021-12-10 | 472.03 |
| 2021-12-09 | 481.48 |
| 2021-12-08 | 482.34 |
| 2021-12-07 | 487.49 |
| 2021-12-06 | 458.29 |
| 2021-12-03 | 470.31 |
| 2021-12-02 | 479.76 |
| 2021-12-01 | 451.42 |
| 2021-11-30 | 440.25 |
| 2021-11-29 | 455.71 |
| 2021-11-26 | 514.98 |
| 2021-11-25 | 544.18 |
| 2021-11-24 | 550.19 |
| 2021-11-23 | 553.63 |
| 2021-11-22 | 551.05 |
| 2021-11-19 | 550.19 |
| 2021-11-18 | 552.77 |
| 2021-11-17 | 565.65 |
| 2021-11-16 | 569.09 |
| 2021-11-15 | 540.74 |
| 2021-11-12 | 529.58 |
| 2021-11-11 | 531.30 |
| 2021-11-10 | 528.72 |
| 2021-11-09 | 533.01 |
| 2021-11-08 | 539.89 |
| 2021-11-05 | 500.38 |
| 2021-11-04 | 508.11 |
| 2021-11-03 | 512.40 |
| 2021-11-02 | 508.11 |
| 2021-11-01 | 501.23 |
| 2021-10-29 | 514.12 |
| 2021-10-28 | 523.57 |
| 2021-10-27 | 522.71 |
| 2021-10-26 | 516.70 |
| 2021-10-25 | 508.11 |
| 2021-10-22 | 511.54 |
| 2021-10-21 | 490.93 |
| 2021-10-20 | 516.70 |
| 2021-10-19 | 514.98 |
| 2021-10-18 | 515.84 |
| 2021-10-15 | 519.27 |
| 2021-10-12 | 522.71 |
| 2021-10-11 | 514.12 |
| 2021-10-08 | 518.41 |
| 2021-10-07 | 515.84 |
| 2021-10-06 | 496.94 |
| 2021-10-05 | 492.65 |
| 2021-10-04 | 509.82 |
| 2021-09-30 | 471.17 |
| 2021-09-29 | 464.30 |
| 2021-09-28 | 464.30 |
| 2021-09-27 | 454.85 |
| 2021-09-24 | 452.28 |
| 2021-09-23 | 473.75 |
| 2021-09-21 | 466.02 |
| 2021-09-20 | 472.89 |
| 2021-09-17 | 466.02 |
| 2021-09-16 | 458.29 |
| 2021-09-15 | 455.71 |
| 2021-09-14 | 479.76 |
| 2021-09-13 | 481.48 |
| 2021-09-10 | 510.68 |
| 2021-09-09 | 474.61 |
| 2021-09-08 | 473.75 |
| 2021-09-07 | 497.80 |
| 2021-09-06 | 417.92 |
| 2021-09-03 | 393.01 |
| 2021-09-02 | 435.96 |
| 2021-09-01 | 444.55 |
| 2021-08-31 | 436.82 |
| 2021-08-30 | 399.02 |
| 2021-08-27 | 399.02 |
| 2021-08-26 | 413.63 |
| 2021-08-25 | 394.73 |
| 2021-08-24 | 391.29 |
| 2021-08-23 | 342.34 |
| 2021-08-20 | 352.64 |
| 2021-08-19 | 369.82 |
| 2021-08-18 | 378.41 |
| 2021-08-17 | 379.27 |
| 2021-08-16 | 393.87 |
| 2021-08-13 | 399.02 |
| 2021-08-12 | 407.61 |
| 2021-08-11 | 405.90 |
| 2021-08-10 | 410.19 |
| 2021-08-09 | 411.05 |
| 2021-08-06 | 387.86 |
| 2021-08-05 | 374.98 |
| 2021-08-04 | 386.14 |
| 2021-08-03 | 408.47 |
| 2021-08-02 | 413.63 |
| 2021-07-30 | 390.44 |
| 2021-07-29 | 413.63 |
| 2021-07-28 | 396.45 |
| 2021-07-27 | 387.86 |
| 2021-07-26 | 409.33 |
| 2021-07-23 | 424.79 |
| 2021-07-22 | 439.39 |
| 2021-07-21 | 424.79 |
| 2021-07-20 | 417.06 |
| 2021-07-19 | 428.23 |
| 2021-07-16 | 452.28 |
| 2021-07-15 | 470.31 |
| 2021-07-14 | 472.03 |
| 2021-07-13 | 499.52 |
| 2021-07-12 | 508.96 |
| 2021-07-09 | 508.11 |
| 2021-07-08 | 514.98 |
| 2021-07-07 | 529.58 |
| 2021-07-06 | 533.87 |
| 2021-07-05 | 539.89 |
| 2021-07-02 | 541.60 |
| 2021-06-30 | 543.32 |
| 2021-06-29 | 541.60 |
| 2021-06-28 | 545.04 |
| 2021-06-25 | 563.94 |
| 2021-06-24 | 559.64 |
| 2021-06-23 | 557.92 |
| 2021-06-22 | 546.76 |
| 2021-06-21 | 529.58 |
| 2021-06-18 | 521.85 |
| 2021-06-17 | 532.16 |
| 2021-06-16 | 540.74 |
| 2021-06-15 | 547.62 |
| 2021-06-11 | 555.35 |
| 2021-06-10 | 551.05 |
| 2021-06-09 | 557.92 |
| 2021-06-08 | 561.36 |
| 2021-06-07 | 583.69 |
| 2021-06-04 | 576.82 |
| 2021-06-03 | 569.95 |
| 2021-06-02 | 588.84 |
| 2021-06-01 | 581.11 |
| 2021-05-31 | 575.47 |
| 2021-05-28 | 584.75 |
| 2021-05-27 | 582.22 |
| 2021-05-26 | 587.28 |
| 2021-05-25 | 554.39 |
| 2021-05-24 | 566.19 |
| 2021-05-21 | 546.80 |
| 2021-05-20 | 537.52 |
| 2021-05-18 | 548.49 |
| 2021-05-17 | 547.64 |
| 2021-05-14 | 552.70 |
| 2021-05-13 | 549.33 |
| 2021-05-12 | 572.94 |
| 2021-05-11 | 564.51 |
| 2021-05-10 | 579.69 |
| 2021-05-07 | 567.88 |
| 2021-05-06 | 585.59 |
| 2021-05-05 | 588.96 |
| 2021-05-04 | 604.99 |
| 2021-05-03 | 588.12 |
| 2021-04-30 | 601.61 |
| 2021-04-29 | 606.67 |
| 2021-04-28 | 610.89 |
| 2021-04-27 | 618.48 |
| 2021-04-26 | 623.54 |
| 2021-04-23 | 631.13 |
| 2021-04-22 | 633.66 |
| 2021-04-21 | 621.85 |
| 2021-04-20 | 646.31 |
| 2021-04-19 | 648.84 |
| 2021-04-16 | 652.21 |
| 2021-04-15 | 658.11 |
| 2021-04-14 | 662.33 |
| 2021-04-13 | 651.37 |
| 2021-04-12 | 671.60 |
| 2021-04-09 | 683.41 |
| 2021-04-08 | 708.71 |
| 2021-04-07 | 691.84 |
| 2021-04-01 | 682.57 |
| 2021-03-31 | 674.13 |
| 2021-03-30 | 667.39 |
| 2021-03-29 | 677.51 |
| 2021-03-26 | 683.41 |
| 2021-03-25 | 677.51 |
| 2021-03-24 | 678.35 |
| 2021-03-23 | 696.06 |
| 2021-03-22 | 714.61 |
| 2021-03-19 | 714.61 |
| 2021-03-18 | 751.72 |
| 2021-03-17 | 771.96 |
| 2021-03-16 | 756.78 |
| 2021-03-15 | 768.58 |
| 2021-03-12 | 782.07 |
| 2021-03-11 | 748.34 |
| 2021-03-10 | 738.22 |
| 2021-03-09 | 741.60 |
| 2021-03-08 | 712.08 |
| 2021-03-05 | 744.97 |
| 2021-03-04 | 750.03 |
| 2021-03-03 | 743.28 |
| 2021-03-02 | 706.18 |
| 2021-03-01 | 787.13 |
| 2021-02-26 | 766.90 |
| 2021-02-25 | 824.24 |
| 2021-02-24 | 793.88 |
| 2021-02-23 | 756.78 |
| 2021-02-22 | 710.40 |
| 2021-02-19 | 679.19 |
| 2021-02-18 | 692.69 |
| 2021-02-17 | 701.12 |
| 2021-02-16 | 695.22 |
| 2021-02-11 | 696.06 |
| 2021-02-10 | 701.96 |
| 2021-02-09 | 708.71 |
| 2021-02-08 | 674.13 |
| 2021-02-05 | 671.60 |
| 2021-02-04 | 663.17 |
| 2021-02-03 | 658.11 |
| 2021-02-02 | 663.17 |
| 2021-02-01 | 646.31 |
| 2021-01-29 | 644.62 |
| 2021-01-28 | 650.52 |
| 2021-01-27 | 662.33 |
| 2021-01-26 | 675.82 |
| 2021-01-25 | 670.76 |
| 2021-01-22 | 681.72 |
| 2021-01-21 | 689.31 |
| 2021-01-20 | 701.12 |
| 2021-01-19 | 701.12 |
| 2021-01-18 | 692.69 |
| 2021-01-15 | 704.49 |
| 2021-01-14 | 727.26 |
| 2021-01-13 | 740.75 |
| 2021-01-12 | 750.03 |
| 2021-01-11 | 720.51 |
| 2021-01-08 | 736.54 |
| 2021-01-07 | 739.91 |
| 2021-01-06 | 735.69 |
| 2021-01-05 | 736.54 |
| 2021-01-04 | 735.69 |
| 2020-12-31 | 756.78 |
| 2020-12-30 | 730.63 |
| 2020-12-29 | 710.40 |
| 2020-12-28 | 700.28 |
| 2020-12-24 | 712.08 |
| 2020-12-23 | 692.69 |
| 2020-12-22 | 673.29 |
| 2020-12-21 | 674.98 |
| 2020-12-18 | 701.96 |
| 2020-12-17 | 706.18 |
| 2020-12-16 | 691.84 |
| 2020-12-15 | 700.28 |
| 2020-12-14 | 709.55 |
| 2020-12-11 | 696.06 |
| 2020-12-10 | 692.69 |
| 2020-12-09 | 727.26 |
| 2020-12-08 | 717.99 |
| 2020-12-07 | 734.01 |
| 2020-12-04 | 743.28 |
| 2020-12-03 | 744.97 |
| 2020-12-02 | 734.01 |
| 2020-12-01 | 734.85 |
| 2020-11-30 | 734.85 |
| 2020-11-27 | 753.40 |
| 2020-11-26 | 750.03 |
| 2020-11-25 | 761.84 |
| 2020-11-24 | 751.72 |
| 2020-11-23 | 739.07 |
| 2020-11-20 | 750.03 |
| 2020-11-19 | 755.09 |
| 2020-11-18 | 761.84 |
| 2020-11-17 | 743.28 |
| 2020-11-16 | 728.10 |
| 2020-11-13 | 690.16 |
| 2020-11-12 | 694.37 |
| 2020-11-11 | 713.77 |
| 2020-11-10 | 711.24 |
| 2020-11-09 | 652.21 |
| 2020-11-06 | 647.99 |
| 2020-11-05 | 641.25 |
| 2020-11-04 | 612.57 |
| 2020-11-03 | 595.71 |
| 2020-11-02 | 586.43 |
| 2020-10-30 | 574.63 |
| 2020-10-29 | 597.40 |
| 2020-10-28 | 610.04 |
| 2020-10-27 | 623.54 |
| 2020-10-23 | 639.56 |
| 2020-10-22 | 642.93 |
| 2020-10-21 | 641.25 |
| 2020-10-20 | 628.60 |
| 2020-10-19 | 626.91 |
| 2020-10-16 | 630.28 |
| 2020-10-15 | 631.13 |
| 2020-10-14 | 640.40 |
| 2020-10-12 | 661.49 |
| 2020-10-09 | 669.07 |
| 2020-10-08 | 688.47 |
| 2020-10-07 | 675.82 |
| 2020-10-06 | 667.39 |
| 2020-10-05 | 675.82 |
| 2020-09-30 | 676.66 |
| 2020-09-29 | 668.23 |
| 2020-09-28 | 665.70 |
| 2020-09-25 | 659.80 |
| 2020-09-24 | 660.64 |
| 2020-09-23 | 683.41 |
| 2020-09-22 | 692.69 |
| 2020-09-21 | 701.12 |
| 2020-09-18 | 715.46 |
| 2020-09-17 | 732.32 |
| 2020-09-16 | 739.07 |
| 2020-09-15 | 732.32 |
| 2020-09-14 | 713.77 |
| 2020-09-11 | 687.63 |
| 2020-09-10 | 664.86 |
| 2020-09-09 | 662.33 |
| 2020-09-08 | 661.27 |
| 2020-09-07 | 666.32 |
| 2020-09-04 | 675.57 |
| 2020-09-03 | 689.03 |
| 2020-09-02 | 690.72 |
| 2020-09-01 | 694.92 |
| 2020-08-31 | 688.19 |
| 2020-08-28 | 682.30 |
| 2020-08-27 | 591.46 |
| 2020-08-26 | 654.54 |
| 2020-08-25 | 682.30 |
| 2020-08-24 | 644.45 |
| 2020-08-21 | 627.63 |
| 2020-08-20 | 611.64 |
| 2020-08-19 | 636.88 |
| 2020-08-18 | 658.75 |
| 2020-08-17 | 630.15 |
| 2020-08-14 | 607.44 |
| 2020-08-13 | 608.28 |
| 2020-08-12 | 608.28 |
| 2020-08-11 | 594.82 |
| 2020-08-10 | 570.43 |
| 2020-08-07 | 563.70 |
| 2020-08-06 | 577.16 |
| 2020-08-05 | 588.09 |
| 2020-08-04 | 589.77 |
| 2020-08-03 | 591.46 |
| 2020-07-31 | 595.66 |
| 2020-07-30 | 597.34 |
| 2020-07-29 | 583.89 |
| 2020-07-28 | 586.41 |
| 2020-07-27 | 592.30 |
| 2020-07-24 | 613.33 |
| 2020-07-23 | 654.54 |
| 2020-07-22 | 642.77 |
| 2020-07-21 | 668.00 |
| 2020-07-20 | 669.69 |
| 2020-07-17 | 668.84 |
| 2020-07-16 | 653.70 |
| 2020-07-15 | 669.69 |
| 2020-07-14 | 669.69 |
| 2020-07-13 | 679.78 |
| 2020-07-10 | 694.08 |
| 2020-07-09 | 668.00 |
| 2020-07-08 | 678.94 |
| 2020-07-07 | 687.35 |
| 2020-07-06 | 723.52 |
| 2020-07-03 | 675.57 |
| 2020-07-02 | 663.80 |
| 2020-06-30 | 654.54 |
| 2020-06-29 | 639.40 |
| 2020-06-26 | 667.16 |
| 2020-06-24 | 699.13 |
| 2020-06-23 | 674.73 |
| 2020-06-22 | 677.26 |
| 2020-06-19 | 692.40 |
| 2020-06-18 | 695.76 |
| 2020-06-17 | 719.32 |
| 2020-06-16 | 739.50 |
| 2020-06-15 | 719.32 |
| 2020-06-12 | 761.38 |
| 2020-06-11 | 761.38 |
| 2020-06-10 | 820.26 |
| 2020-06-09 | 793.34 |
| 2020-06-08 | 769.79 |
| 2020-06-05 | 781.56 |
| 2020-06-04 | 763.06 |
| 2020-06-03 | 718.47 |
| 2020-06-02 | 691.56 |
| 2020-06-01 | 689.87 |
| 2020-05-29 | 678.10 |
| 2020-05-28 | 669.69 |
| 2020-05-27 | 672.21 |
| 2020-05-26 | 694.08 |
| 2020-05-25 | 689.03 |
| 2020-05-22 | 661.27 |
| 2020-05-21 | 679.78 |
| 2020-05-20 | 707.54 |
| 2020-05-19 | 696.60 |
| 2020-05-18 | 653.70 |
| 2020-05-15 | 658.75 |
| 2020-05-14 | 676.04 |
| 2020-05-13 | 688.14 |
| 2020-05-12 | 685.72 |
| 2020-05-11 | 695.40 |
| 2020-05-08 | 691.36 |
| 2020-05-07 | 666.36 |
| 2020-05-06 | 681.68 |
| 2020-05-05 | 651.84 |
| 2020-05-04 | 634.09 |
| 2020-04-29 | 640.54 |
| 2020-04-28 | 655.87 |
| 2020-04-27 | 640.54 |
| 2020-04-24 | 632.48 |
| 2020-04-23 | 642.96 |
| 2020-04-22 | 647.00 |
| 2020-04-21 | 631.67 |
| 2020-04-20 | 662.32 |
| 2020-04-17 | 670.39 |
| 2020-04-16 | 647.00 |
| 2020-04-15 | 649.42 |
| 2020-04-14 | 656.68 |
| 2020-04-09 | 672.00 |
| 2020-04-08 | 618.76 |
| 2020-04-07 | 646.19 |
| 2020-04-06 | 557.45 |
| 2020-04-03 | 549.39 |
| 2020-04-02 | 559.87 |
| 2020-04-01 | 525.19 |
| 2020-03-31 | 538.09 |
| 2020-03-30 | 527.61 |
| 2020-03-27 | 567.13 |
| 2020-03-26 | 591.33 |
| 2020-03-25 | 582.46 |
| 2020-03-24 | 520.35 |
| 2020-03-23 | 476.78 |
| 2020-03-20 | 546.97 |
| 2020-03-19 | 546.16 |
| 2020-03-18 | 624.41 |
| 2020-03-17 | 668.78 |
| 2020-03-16 | 676.04 |
| 2020-03-13 | 722.83 |
| 2020-03-12 | 730.89 |
| 2020-03-11 | 785.75 |
| 2020-03-10 | 768.00 |
| 2020-03-09 | 747.03 |
| 2020-03-06 | 795.43 |
| 2020-03-05 | 787.36 |
| 2020-03-04 | 772.84 |
| 2020-03-03 | 818.01 |
| 2020-03-02 | 774.45 |
| 2020-02-28 | 761.55 |
| 2020-02-27 | 785.75 |
| 2020-02-26 | 782.52 |
| 2020-02-25 | 774.45 |
| 2020-02-24 | 750.25 |
| 2020-02-21 | 788.97 |
| 2020-02-20 | 797.04 |
| 2020-02-19 | 797.04 |
| 2020-02-18 | 785.75 |
| 2020-02-17 | 809.95 |
| 2020-02-14 | 806.72 |
| 2020-02-13 | 821.24 |
| 2020-02-12 | 850.28 |
| 2020-02-11 | 876.10 |
| 2020-02-10 | 787.36 |
| 2020-02-07 | 803.49 |
| 2020-02-06 | 829.31 |
| 2020-02-05 | 797.04 |
| 2020-02-04 | 801.88 |
| 2020-02-03 | 784.13 |
| 2020-01-31 | 793.81 |
| 2020-01-30 | 800.27 |
| 2020-01-29 | 819.63 |
| 2020-01-24 | 847.06 |
| 2020-01-23 | 851.90 |
| 2020-01-22 | 892.23 |
| 2020-01-21 | 889.00 |
| 2020-01-20 | 932.56 |
| 2020-01-17 | 948.70 |
| 2020-01-16 | 955.15 |
| 2020-01-15 | 935.79 |
| 2020-01-14 | 919.66 |
| 2020-01-13 | 924.50 |
| 2020-01-10 | 948.70 |
| 2020-01-09 | 950.31 |
| 2020-01-08 | 948.70 |
| 2020-01-07 | 948.70 |
| 2020-01-06 | 930.95 |
| 2020-01-03 | 968.06 |
| 2020-01-02 | 995.49 |
| 2019-12-31 | 997.10 |
| 2019-12-30 | 1,000.33 |
| 2019-12-27 | 1,013.23 |
| 2019-12-24 | 1,013.23 |
| 2019-12-23 | 1,013.23 |
| 2019-12-20 | 1,003.55 |
| 2019-12-19 | 1,016.46 |
| 2019-12-18 | 1,014.85 |
| 2019-12-17 | 1,013.23 |
| 2019-12-16 | 1,019.69 |
| 2019-12-13 | 1,027.75 |
| 2019-12-12 | 1,011.62 |
| 2019-12-11 | 1,005.17 |
| 2019-12-10 | 980.97 |
| 2019-12-09 | 1,013.23 |
| 2019-12-06 | 1,014.85 |
| 2019-12-05 | 998.71 |
| 2019-12-04 | 1,011.62 |
| 2019-12-03 | 1,029.37 |
| 2019-12-02 | 1,021.30 |
| 2019-11-29 | 1,013.23 |
| 2019-11-28 | 1,029.37 |
| 2019-11-27 | 1,053.57 |
| 2019-11-26 | 1,048.73 |
| 2019-11-25 | 1,032.59 |
| 2019-11-22 | 1,019.69 |
| 2019-11-21 | 1,061.64 |
| 2019-11-20 | 1,064.86 |
| 2019-11-19 | 1,042.27 |
| 2019-11-18 | 1,030.98 |
| 2019-11-15 | 1,008.39 |
| 2019-11-14 | 1,000.33 |
| 2019-11-13 | 1,024.53 |
| 2019-11-12 | 1,034.21 |
| 2019-11-11 | 1,026.14 |
| 2019-11-08 | 1,061.64 |
| 2019-11-07 | 1,047.12 |
| 2019-11-06 | 1,069.70 |
| 2019-11-05 | 1,045.50 |
| 2019-11-04 | 1,027.75 |
| 2019-11-01 | 1,027.75 |
| 2019-10-31 | 1,051.96 |
| 2019-10-30 | 1,051.96 |
| 2019-10-29 | 1,019.69 |
| 2019-10-28 | 1,029.37 |
| 2019-10-25 | 1,021.30 |
| 2019-10-24 | 1,008.39 |
| 2019-10-23 | 997.10 |
| 2019-10-22 | 1,014.85 |
| 2019-10-21 | 1,013.23 |
| 2019-10-18 | 1,016.46 |
| 2019-10-17 | 1,026.14 |
| 2019-10-16 | 987.42 |
| 2019-10-15 | 982.58 |
| 2019-10-14 | 982.58 |
| 2019-10-11 | 989.03 |
| 2019-10-10 | 977.74 |
| 2019-10-09 | 979.35 |
| 2019-10-08 | 980.97 |
| 2019-10-04 | 980.97 |
| 2019-10-03 | 998.71 |
| 2019-10-02 | 947.09 |
| 2019-09-30 | 889.00 |
| 2019-09-27 | 889.00 |
| 2019-09-26 | 880.94 |
| 2019-09-25 | 874.48 |
| 2019-09-24 | 898.68 |
| 2019-09-23 | 868.03 |
| 2019-09-20 | 885.78 |
| 2019-09-19 | 892.23 |
| 2019-09-18 | 898.68 |
| 2019-09-17 | 890.62 |
| 2019-09-16 | 901.91 |
| 2019-09-13 | 927.72 |
| 2019-09-12 | 892.23 |
| 2019-09-11 | 914.82 |
| 2019-09-10 | 882.55 |
| 2019-09-09 | 884.16 |
| 2019-09-06 | 892.23 |
| 2019-09-05 | 858.35 |
| 2019-09-04 | 861.58 |
| 2019-09-03 | 822.85 |
| 2019-09-02 | 808.33 |
| 2019-08-30 | 787.36 |
| 2019-08-29 | 771.23 |
| 2019-08-28 | 772.84 |
| 2019-08-27 | 769.61 |
| 2019-08-26 | 764.77 |
| 2019-08-23 | 769.61 |
| 2019-08-22 | 787.36 |
| 2019-08-21 | 792.20 |
| 2019-08-20 | 806.72 |
| 2019-08-19 | 782.52 |
| 2019-08-16 | 763.16 |
| 2019-08-15 | 763.16 |
| 2019-08-14 | 772.84 |
| 2019-08-13 | 784.13 |
| 2019-08-12 | 801.88 |
| 2019-08-09 | 792.20 |
| 2019-08-08 | 806.72 |
| 2019-08-07 | 805.11 |
| 2019-08-06 | 800.27 |
| 2019-08-05 | 819.63 |
| 2019-08-02 | 818.01 |
| 2019-08-01 | 847.06 |
| 2019-07-31 | 835.54 |
| 2019-07-30 | 840.28 |
| 2019-07-29 | 841.85 |
| 2019-07-26 | 835.54 |
| 2019-07-25 | 837.12 |
| 2019-07-24 | 778.75 |
| 2019-07-23 | 748.77 |
| 2019-07-22 | 740.89 |
| 2019-07-19 | 745.62 |
| 2019-07-18 | 744.04 |
| 2019-07-17 | 748.77 |
| 2019-07-16 | 729.84 |
| 2019-07-15 | 682.51 |
| 2019-07-12 | 682.51 |
| 2019-07-11 | 680.93 |
| 2019-07-10 | 684.09 |
| 2019-07-09 | 668.31 |
| 2019-07-08 | 679.36 |
| 2019-07-05 | 682.51 |
| 2019-07-04 | 684.09 |
| 2019-07-03 | 676.99 |
| 2019-07-02 | 673.05 |
| 2019-06-28 | 658.06 |
| 2019-06-27 | 647.80 |
| 2019-06-26 | 608.36 |
| 2019-06-25 | 603.63 |
| 2019-06-24 | 606.79 |
| 2019-06-21 | 623.35 |
| 2019-06-20 | 613.88 |
| 2019-06-19 | 614.67 |
| 2019-06-18 | 628.87 |
| 2019-06-17 | 619.41 |
| 2019-06-14 | 611.52 |
| 2019-06-13 | 611.52 |
| 2019-06-12 | 616.25 |
| 2019-06-11 | 623.35 |
| 2019-06-10 | 633.61 |
| 2019-06-06 | 601.26 |
| 2019-06-05 | 602.05 |
| 2019-06-04 | 591.01 |
| 2019-06-03 | 600.47 |
| 2019-05-31 | 607.57 |
| 2019-05-30 | 601.26 |
| 2019-05-29 | 608.36 |
| 2019-05-28 | 617.04 |
| 2019-05-27 | 600.47 |
| 2019-05-24 | 595.74 |
| 2019-05-23 | 594.95 |
| 2019-05-22 | 606.79 |
| 2019-05-21 | 600.47 |
| 2019-05-20 | 605.21 |
| 2019-05-17 | 607.57 |
| 2019-05-16 | 620.20 |
| 2019-05-15 | 622.56 |
| 2019-05-14 | 611.52 |
| 2019-05-10 | 621.77 |
| 2019-05-09 | 609.94 |
| 2019-05-08 | 630.45 |
| 2019-05-07 | 650.96 |
| 2019-05-06 | 667.52 |
| 2019-05-03 | 693.56 |
| 2019-05-02 | 682.51 |
| 2019-04-30 | 675.77 |
| 2019-04-29 | 675.77 |
| 2019-04-26 | 659.57 |
| 2019-04-25 | 655.72 |
| 2019-04-24 | 674.23 |
| 2019-04-23 | 656.49 |
| 2019-04-18 | 652.63 |
| 2019-04-17 | 663.43 |
| 2019-04-16 | 694.28 |
| 2019-04-15 | 694.28 |
| 2019-04-12 | 617.93 |
| 2019-04-11 | 617.93 |
| 2019-04-10 | 652.63 |
| 2019-04-09 | 659.57 |
| 2019-04-08 | 646.46 |
| 2019-04-04 | 706.61 |
| 2019-04-03 | 762.14 |
| 2019-04-02 | 771.39 |
| 2019-04-01 | 760.59 |
| 2019-03-29 | 746.71 |
| 2019-03-28 | 726.66 |
| 2019-03-27 | 732.83 |
| 2019-03-26 | 714.33 |
| 2019-03-25 | 717.41 |
| 2019-03-22 | 717.41 |
| 2019-03-21 | 712.78 |
| 2019-03-20 | 714.33 |
| 2019-03-19 | 723.58 |
| 2019-03-18 | 701.99 |
| 2019-03-15 | 691.19 |
| 2019-03-14 | 692.73 |
| 2019-03-13 | 714.33 |
| 2019-03-12 | 720.49 |
| 2019-03-11 | 703.53 |
| 2019-03-08 | 695.82 |
| 2019-03-07 | 711.24 |
| 2019-03-06 | 725.12 |
| 2019-03-05 | 734.37 |
| 2019-03-04 | 726.66 |
| 2019-03-01 | 746.71 |
| 2019-02-28 | 755.97 |
| 2019-02-27 | 748.26 |
| 2019-02-26 | 746.71 |
| 2019-02-25 | 745.17 |
| 2019-02-22 | 748.26 |
| 2019-02-21 | 732.83 |
| 2019-02-20 | 705.07 |
| 2019-02-19 | 692.73 |
| 2019-02-18 | 722.04 |
| 2019-02-15 | 717.41 |
| 2019-02-14 | 732.83 |
| 2019-02-13 | 692.73 |
| 2019-02-12 | 678.85 |
| 2019-02-11 | 717.41 |
| 2019-02-08 | 706.61 |
| 2019-02-04 | 714.33 |
| 2019-02-01 | 688.11 |
| 2019-01-31 | 642.61 |
| 2019-01-30 | 641.07 |
| 2019-01-29 | 651.86 |
| 2019-01-28 | 658.03 |
| 2019-01-25 | 653.40 |
| 2019-01-24 | 658.03 |
| 2019-01-23 | 631.81 |
| 2019-01-22 | 633.36 |
| 2019-01-21 | 607.91 |
| 2019-01-18 | 604.82 |
| 2019-01-17 | 617.16 |
| 2019-01-16 | 620.25 |
| 2019-01-15 | 597.88 |
| 2019-01-14 | 580.15 |
| 2019-01-11 | 563.18 |
| 2019-01-10 | 551.61 |
| 2019-01-09 | 550.84 |
| 2019-01-08 | 542.36 |
| 2019-01-07 | 561.64 |
| 2019-01-04 | 524.62 |
| 2019-01-03 | 524.62 |
| 2019-01-02 | 537.73 |
| 2018-12-31 | 549.30 |
| 2018-12-28 | 536.19 |
| 2018-12-27 | 529.25 |
| 2018-12-24 | 533.88 |
| 2018-12-21 | 530.79 |
| 2018-12-20 | 539.28 |
| 2018-12-19 | 559.33 |
| 2018-12-18 | 561.64 |
| 2018-12-17 | 570.89 |
| 2018-12-14 | 567.04 |
| 2018-12-13 | 567.04 |
| 2018-12-12 | 570.89 |
| 2018-12-11 | 551.61 |
| 2018-12-10 | 545.45 |
| 2018-12-07 | 560.10 |
| 2018-12-06 | 552.39 |
| 2018-12-05 | 557.01 |
| 2018-12-04 | 571.66 |
| 2018-12-03 | 578.60 |
| 2018-11-30 | 550.84 |
| 2018-11-29 | 541.59 |
| 2018-11-28 | 543.90 |
| 2018-11-27 | 535.42 |
| 2018-11-26 | 531.56 |
| 2018-11-23 | 518.46 |
| 2018-11-22 | 509.97 |
| 2018-11-21 | 513.83 |
| 2018-11-20 | 504.57 |
| 2018-11-19 | 504.57 |
| 2018-11-16 | 505.35 |
| 2018-11-15 | 503.03 |
| 2018-11-14 | 483.75 |
| 2018-11-13 | 472.19 |
| 2018-11-12 | 470.64 |
| 2018-11-09 | 460.62 |
| 2018-11-08 | 490.69 |
| 2018-11-07 | 487.61 |
| 2018-11-06 | 472.19 |
| 2018-11-05 | 474.50 |
| 2018-11-02 | 501.49 |
| 2018-11-01 | 467.56 |
| 2018-10-31 | 452.14 |
| 2018-10-30 | 435.94 |
| 2018-10-29 | 453.68 |
| 2018-10-26 | 454.45 |
| 2018-10-25 | 465.25 |
| 2018-10-24 | 454.45 |
| 2018-10-23 | 480.67 |
| 2018-10-22 | 493.78 |
| 2018-10-19 | 466.02 |
| 2018-10-18 | 469.10 |
| 2018-10-16 | 466.79 |
| 2018-10-15 | 462.93 |
| 2018-10-12 | 471.42 |
| 2018-10-11 | 454.45 |
| 2018-10-10 | 486.84 |
| 2018-10-09 | 490.69 |
| 2018-10-08 | 497.63 |
| 2018-10-05 | 524.62 |
| 2018-10-04 | 544.67 |
| 2018-10-03 | 524.62 |
| 2018-10-02 | 512.29 |
| 2018-09-28 | 532.34 |
| 2018-09-27 | 511.51 |
| 2018-09-26 | 503.80 |
| 2018-09-24 | 513.06 |
| 2018-09-21 | 527.71 |
| 2018-09-20 | 496.86 |
| 2018-09-19 | 496.09 |
| 2018-09-18 | 484.53 |
| 2018-09-17 | 472.96 |
| 2018-09-14 | 483.75 |
| 2018-09-13 | 474.50 |
| 2018-09-12 | 445.97 |
| 2018-09-11 | 469.87 |
| 2018-09-10 | 486.84 |
| 2018-09-07 | 499.95 |
| 2018-09-06 | 503.03 |
| 2018-09-05 | 516.91 |
| 2018-09-04 | 533.88 |
| 2018-09-03 | 530.79 |
| 2018-08-31 | 534.65 |
| 2018-08-30 | 542.36 |
| 2018-08-29 | 545.45 |
| 2018-08-28 | 546.22 |
| 2018-08-27 | 550.84 |
| 2018-08-24 | 555.47 |
| 2018-08-23 | 564.72 |
| 2018-08-22 | 546.22 |
| 2018-08-21 | 543.13 |
| 2018-08-20 | 521.31 |
| 2018-08-17 | 519.05 |
| 2018-08-16 | 512.27 |
| 2018-08-15 | 513.78 |
| 2018-08-14 | 540.89 |
| 2018-08-13 | 547.67 |
| 2018-08-10 | 533.36 |
| 2018-08-09 | 549.17 |
| 2018-08-08 | 549.93 |
| 2018-08-07 | 553.69 |
| 2018-08-06 | 540.89 |
| 2018-08-03 | 538.63 |
| 2018-08-02 | 546.91 |
| 2018-08-01 | 540.89 |
| 2018-07-31 | 564.24 |
| 2018-07-30 | 579.30 |
| 2018-07-27 | 572.52 |
| 2018-07-26 | 557.46 |
| 2018-07-25 | 528.84 |
| 2018-07-24 | 477.63 |
| 2018-07-23 | 479.89 |
| 2018-07-20 | 472.36 |
| 2018-07-19 | 476.12 |
| 2018-07-18 | 475.37 |
| 2018-07-17 | 452.78 |
| 2018-07-16 | 436.21 |
| 2018-07-13 | 440.73 |
| 2018-07-12 | 442.23 |
| 2018-07-11 | 442.23 |
| 2018-07-10 | 447.50 |
| 2018-07-09 | 452.02 |
| 2018-07-06 | 428.68 |
| 2018-07-05 | 416.63 |
| 2018-07-04 | 418.13 |
| 2018-07-03 | 418.89 |
| 2018-06-29 | 437.71 |
| 2018-06-28 | 440.73 |
| 2018-06-27 | 439.22 |
| 2018-06-26 | 449.76 |
| 2018-06-25 | 464.83 |
| 2018-06-22 | 475.37 |
| 2018-06-21 | 473.11 |
| 2018-06-20 | 485.91 |
| 2018-06-19 | 457.29 |
| 2018-06-15 | 436.96 |
| 2018-06-14 | 449.76 |
| 2018-06-13 | 452.02 |
| 2018-06-12 | 458.05 |
| 2018-06-11 | 464.83 |
| 2018-06-08 | 442.23 |
| 2018-06-07 | 454.28 |
| 2018-06-06 | 452.78 |
| 2018-06-05 | 449.76 |
| 2018-06-04 | 459.55 |
| 2018-06-01 | 461.06 |
| 2018-05-31 | 475.37 |
| 2018-05-30 | 452.02 |
| 2018-05-29 | 453.53 |
| 2018-05-28 | 442.23 |
| 2018-05-25 | 430.18 |
| 2018-05-24 | 431.69 |
| 2018-05-23 | 448.26 |
| 2018-05-21 | 466.33 |
| 2018-05-18 | 476.88 |
| 2018-05-17 | 461.06 |
| 2018-05-16 | 464.07 |
| 2018-05-15 | 470.10 |
| 2018-05-14 | 471.60 |
| 2018-05-11 | 482.15 |
| 2018-05-10 | 472.36 |
| 2018-05-09 | 471.60 |
| 2018-05-08 | 461.81 |
| 2018-05-07 | 466.33 |
| 2018-05-04 | 500.97 |
| 2018-05-03 | 531.85 |
| 2018-05-02 | 515.86 |
| 2018-04-30 | 509.17 |
| 2018-04-27 | 509.91 |
| 2018-04-26 | 508.43 |
| 2018-04-25 | 523.28 |
| 2018-04-24 | 508.43 |
| 2018-04-23 | 508.43 |
| 2018-04-20 | 506.94 |
| 2018-04-19 | 493.57 |
| 2018-04-18 | 454.94 |
| 2018-04-17 | 448.25 |
| 2018-04-16 | 463.85 |
| 2018-04-13 | 463.85 |
| 2018-04-12 | 460.14 |
| 2018-04-11 | 459.40 |
| 2018-04-10 | 445.28 |
| 2018-04-09 | 460.14 |
| 2018-04-06 | 442.31 |
| 2018-04-04 | 472.77 |
| 2018-04-03 | 537.40 |
| 2018-03-29 | 501.74 |
| 2018-03-28 | 500.26 |
| 2018-03-27 | 521.06 |
| 2018-03-26 | 509.17 |
| 2018-03-23 | 501.00 |
| 2018-03-22 | 498.77 |
| 2018-03-21 | 504.71 |
| 2018-03-20 | 489.11 |
| 2018-03-19 | 489.11 |
| 2018-03-16 | 469.05 |
| 2018-03-15 | 472.03 |
| 2018-03-14 | 469.80 |
| 2018-03-13 | 479.45 |
| 2018-03-12 | 494.31 |
| 2018-03-09 | 492.08 |
| 2018-03-08 | 493.57 |
| 2018-03-07 | 469.05 |
| 2018-03-06 | 487.63 |
| 2018-03-05 | 431.17 |
| 2018-03-02 | 440.08 |
| 2018-03-01 | 437.11 |
| 2018-02-28 | 430.42 |
| 2018-02-27 | 437.11 |
| 2018-02-26 | 449.74 |
| 2018-02-23 | 455.68 |
| 2018-02-22 | 444.54 |
| 2018-02-21 | 456.42 |
| 2018-02-20 | 466.83 |
| 2018-02-15 | 456.42 |
| 2018-02-14 | 437.85 |
| 2018-02-13 | 414.08 |
| 2018-02-12 | 399.97 |
| 2018-02-09 | 391.05 |
| 2018-02-08 | 417.05 |
| 2018-02-07 | 411.85 |
| 2018-02-06 | 385.11 |
| 2018-02-05 | 399.97 |
| 2018-02-02 | 390.31 |
| 2018-02-01 | 393.28 |
| 2018-01-31 | 374.71 |
| 2018-01-30 | 372.48 |
| 2018-01-29 | 379.16 |
| 2018-01-26 | 380.65 |
| 2018-01-25 | 379.91 |
| 2018-01-24 | 380.65 |
| 2018-01-23 | 377.68 |
| 2018-01-22 | 379.16 |
| 2018-01-19 | 369.51 |
| 2018-01-18 | 369.51 |
| 2018-01-17 | 370.99 |
| 2018-01-16 | 365.05 |
| 2018-01-15 | 353.91 |
| 2018-01-12 | 356.88 |
| 2018-01-11 | 357.62 |
| 2018-01-10 | 363.56 |
| 2018-01-09 | 369.51 |
| 2018-01-08 | 365.79 |
| 2018-01-05 | 381.39 |
| 2018-01-04 | 369.51 |
| 2018-01-03 | 349.45 |
| 2018-01-02 | 351.68 |
| 2017-12-29 | 349.45 |
| 2017-12-28 | 341.28 |
| 2017-12-27 | 342.02 |
| 2017-12-22 | 344.25 |
| 2017-12-21 | 344.99 |
| 2017-12-20 | 344.25 |
| 2017-12-19 | 342.02 |
| 2017-12-18 | 345.73 |
| 2017-12-15 | 335.33 |
| 2017-12-14 | 349.45 |
| 2017-12-13 | 353.91 |
| 2017-12-12 | 343.51 |
| 2017-12-11 | 347.96 |
| 2017-12-08 | 342.02 |
| 2017-12-07 | 323.45 |
| 2017-12-06 | 324.19 |
| 2017-12-05 | 336.08 |
| 2017-12-04 | 336.08 |
| 2017-12-01 | 332.36 |
| 2017-11-30 | 325.68 |
| 2017-11-29 | 333.85 |
| 2017-11-28 | 313.05 |
| 2017-11-27 | 316.76 |
| 2017-11-24 | 311.56 |
| 2017-11-23 | 308.59 |
| 2017-11-22 | 306.36 |
| 2017-11-21 | 306.36 |
| 2017-11-20 | 299.67 |
| 2017-11-17 | 295.22 |
| 2017-11-16 | 291.50 |
| 2017-11-15 | 293.73 |
| 2017-11-14 | 289.27 |
| 2017-11-13 | 297.45 |
| 2017-11-10 | 308.59 |
| 2017-11-09 | 301.90 |
| 2017-11-08 | 307.85 |
| 2017-11-07 | 324.19 |
| 2017-11-06 | 313.05 |
| 2017-11-03 | 324.19 |
| 2017-11-02 | 327.16 |
| 2017-11-01 | 349.45 |
| 2017-10-31 | 368.02 |
| 2017-10-30 | 339.05 |
| 2017-10-27 | 308.59 |
| 2017-10-26 | 299.67 |
| 2017-10-25 | 301.16 |
| 2017-10-24 | 301.16 |
| 2017-10-23 | 308.59 |
| 2017-10-20 | 303.39 |
| 2017-10-19 | 298.19 |
| 2017-10-18 | 295.96 |
| 2017-10-17 | 296.70 |
| 2017-10-16 | 298.19 |
| 2017-10-13 | 301.16 |
| 2017-10-12 | 305.62 |
| 2017-10-11 | 287.05 |
| 2017-10-10 | 297.45 |
| 2017-10-09 | 284.07 |
| 2017-10-06 | 297.45 |
| 2017-10-04 | 290.02 |
| 2017-10-03 | 259.56 |
| 2017-09-29 | 252.13 |
| 2017-09-28 | 249.90 |
| 2017-09-27 | 249.90 |
| 2017-09-26 | 250.64 |
| 2017-09-25 | 247.67 |
| 2017-09-22 | 259.56 |
| 2017-09-21 | 269.22 |
| 2017-09-20 | 274.42 |
| 2017-09-19 | 266.99 |
| 2017-09-18 | 270.70 |
| 2017-09-15 | 261.04 |
| 2017-09-14 | 262.53 |
| 2017-09-13 | 245.44 |
| 2017-09-12 | 243.96 |
| 2017-09-11 | 242.47 |
| 2017-09-08 | 249.16 |
| 2017-09-07 | 249.16 |
| 2017-09-06 | 247.67 |
| 2017-09-05 | 249.90 |
| 2017-09-04 | 246.19 |
| 2017-09-01 | 251.39 |
| 2017-08-31 | 242.47 |
| 2017-08-30 | 243.22 |
| 2017-08-29 | 236.53 |
| 2017-08-28 | 235.79 |
| 2017-08-25 | 238.76 |
| 2017-08-24 | 235.04 |
| 2017-08-22 | 239.50 |
| 2017-08-21 | 243.96 |
| 2017-08-18 | 245.44 |
| 2017-08-17 | 252.87 |
| 2017-08-16 | 240.99 |
| 2017-08-15 | 241.73 |
| 2017-08-14 | 238.02 |
| 2017-08-11 | 236.53 |
| 2017-08-10 | 249.16 |
| 2017-08-09 | 258.07 |
| 2017-08-08 | 255.84 |
| 2017-08-07 | 246.84 |
| 2017-08-04 | 247.56 |
| 2017-08-03 | 241.10 |
| 2017-08-02 | 242.53 |
| 2017-08-01 | 241.81 |
| 2017-07-31 | 241.10 |
| 2017-07-28 | 241.10 |
| 2017-07-27 | 245.40 |
| 2017-07-26 | 242.53 |
| 2017-07-25 | 243.25 |
| 2017-07-24 | 246.12 |
| 2017-07-21 | 241.81 |
| 2017-07-20 | 242.53 |
| 2017-07-19 | 244.69 |
| 2017-07-18 | 237.51 |
| 2017-07-17 | 245.40 |
| 2017-07-14 | 251.15 |
| 2017-07-13 | 234.63 |
| 2017-07-12 | 230.32 |
| 2017-07-11 | 220.27 |
| 2017-07-10 | 210.94 |
| 2017-07-07 | 207.35 |
| 2017-07-06 | 195.86 |
| 2017-07-05 | 195.86 |
| 2017-07-04 | 194.42 |
| 2017-07-03 | 199.45 |
| 2017-06-30 | 194.42 |
| 2017-06-29 | 190.83 |
| 2017-06-28 | 180.78 |
| 2017-06-27 | 186.52 |
| 2017-06-26 | 188.67 |
| 2017-06-23 | 144.87 |
| 2017-06-22 | 143.43 |
| 2017-06-21 | 139.13 |
| 2017-06-20 | 137.69 |
| 2017-06-19 | 145.59 |
| 2017-06-16 | 144.87 |
| 2017-06-15 | 146.31 |
| 2017-06-14 | 159.23 |
| 2017-06-13 | 167.13 |
| 2017-06-12 | 164.26 |
| 2017-06-09 | 180.78 |
| 2017-06-08 | 180.78 |
| 2017-06-07 | 176.47 |
| 2017-06-06 | 176.47 |
| 2017-06-05 | 186.52 |
| 2017-06-02 | 189.39 |
| 2017-06-01 | 187.24 |
| 2017-05-31 | 187.24 |
| 2017-05-29 | 187.96 |
| 2017-05-26 | 190.83 |
| 2017-05-25 | 189.39 |
| 2017-05-24 | 190.11 |
| 2017-05-23 | 189.39 |
| 2017-05-22 | 191.55 |
| 2017-05-19 | 190.83 |
| 2017-05-18 | 192.27 |
| 2017-05-17 | 195.86 |
| 2017-05-16 | 197.29 |
| 2017-05-15 | 198.73 |
| 2017-05-12 | 202.32 |
| 2017-05-11 | 200.88 |
| 2017-05-10 | 205.19 |
| 2017-05-09 | 207.35 |
| 2017-05-08 | 200.88 |
| 2017-05-05 | 204.47 |
| 2017-05-04 | 208.78 |
| 2017-05-02 | 209.50 |
| 2017-04-28 | 209.50 |
| 2017-04-27 | 206.63 |
| 2017-04-26 | 209.24 |
| 2017-04-25 | 207.83 |
| 2017-04-24 | 199.33 |
| 2017-04-21 | 202.16 |
| 2017-04-20 | 202.16 |
| 2017-04-19 | 205.00 |
| 2017-04-18 | 212.07 |
| 2017-04-13 | 217.73 |
| 2017-04-12 | 216.32 |
| 2017-04-11 | 214.90 |
| 2017-04-10 | 216.32 |
| 2017-04-07 | 213.49 |
| 2017-04-06 | 216.32 |
| 2017-04-05 | 217.73 |
| 2017-04-03 | 217.03 |
| 2017-03-31 | 214.19 |
| 2017-03-30 | 217.73 |
| 2017-03-29 | 217.73 |
| 2017-03-28 | 214.19 |
| 2017-03-27 | 209.24 |
| 2017-03-24 | 216.32 |
| 2017-03-23 | 217.73 |
| 2017-03-22 | 219.15 |
| 2017-03-21 | 226.22 |
| 2017-03-20 | 224.81 |
| 2017-03-17 | 221.27 |
| 2017-03-16 | 214.90 |
| 2017-03-15 | 218.44 |
| 2017-03-14 | 217.03 |
| 2017-03-13 | 217.03 |
| 2017-03-10 | 212.07 |
| 2017-03-09 | 212.78 |
| 2017-03-08 | 214.90 |
| 2017-03-07 | 212.07 |
| 2017-03-06 | 212.07 |
| 2017-03-03 | 211.36 |
| 2017-03-02 | 212.07 |
| 2017-03-01 | 206.41 |
| 2017-02-28 | 200.75 |
| 2017-02-27 | 202.87 |
| 2017-02-24 | 204.29 |
| 2017-02-23 | 209.24 |
| 2017-02-22 | 202.87 |
| 2017-02-21 | 202.87 |
| 2017-02-20 | 205.00 |
| 2017-02-17 | 203.58 |
| 2017-02-16 | 217.73 |
| 2017-02-15 | 219.86 |
| 2017-02-14 | 217.03 |
| 2017-02-13 | 214.90 |
| 2017-02-10 | 214.19 |
| 2017-02-09 | 219.86 |
| 2017-02-08 | 234.01 |
| 2017-02-07 | 226.22 |
| 2017-02-06 | 233.30 |
| 2017-02-03 | 228.35 |
| 2017-02-02 | 223.39 |
| 2017-02-01 | 220.56 |
| 2017-01-27 | 222.69 |
| 2017-01-26 | 220.56 |
| 2017-01-25 | 224.10 |
| 2017-01-24 | 211.36 |
| 2017-01-23 | 212.07 |
| 2017-01-20 | 210.66 |
| 2017-01-19 | 212.07 |
| 2017-01-18 | 213.49 |
| 2017-01-17 | 216.32 |
| 2017-01-16 | 212.78 |
| 2017-01-13 | 215.61 |
| 2017-01-12 | 215.61 |
| 2017-01-11 | 217.73 |
| 2017-01-10 | 218.44 |
| 2017-01-09 | 212.78 |
| 2017-01-06 | 221.27 |
| 2017-01-05 | 224.10 |
| 2017-01-04 | 214.19 |
| 2017-01-03 | 211.36 |
| 2016-12-30 | 217.03 |
| 2016-12-29 | 205.00 |
| 2016-12-28 | 202.16 |
| 2016-12-23 | 203.58 |
| 2016-12-22 | 200.75 |
| 2016-12-21 | 203.58 |
| 2016-12-20 | 217.73 |
| 2016-12-19 | 224.81 |
| 2016-12-16 | 226.22 |
| 2016-12-15 | 229.76 |
| 2016-12-14 | 237.55 |
| 2016-12-13 | 240.38 |
| 2016-12-12 | 238.25 |
| 2016-12-09 | 237.55 |
| 2016-12-08 | 243.21 |
| 2016-12-07 | 241.79 |
| 2016-12-06 | 248.16 |
| 2016-12-05 | 240.38 |
| 2016-12-02 | 239.67 |
| 2016-12-01 | 238.25 |
| 2016-11-30 | 237.55 |
| 2016-11-29 | 244.62 |
| 2016-11-28 | 242.50 |
| 2016-11-25 | 243.21 |
| 2016-11-24 | 248.16 |
| 2016-11-23 | 245.33 |
| 2016-11-22 | 246.75 |
| 2016-11-21 | 246.04 |
| 2016-11-18 | 249.58 |
| 2016-11-17 | 236.84 |
| 2016-11-16 | 227.64 |
| 2016-11-15 | 227.64 |
| 2016-11-14 | 232.59 |
| 2016-11-11 | 229.76 |
| 2016-11-10 | 236.84 |
| 2016-11-09 | 230.47 |
| 2016-11-08 | 235.42 |
| 2016-11-07 | 236.13 |
| 2016-11-04 | 230.47 |
| 2016-11-03 | 232.59 |
| 2016-11-02 | 236.13 |
| 2016-11-01 | 236.13 |
| 2016-10-31 | 238.96 |
| 2016-10-28 | 238.25 |
| 2016-10-27 | 241.09 |
| 2016-10-26 | 239.67 |
| 2016-10-25 | 240.38 |
| 2016-10-24 | 236.13 |
| 2016-10-20 | 241.09 |
| 2016-10-19 | 233.30 |
| 2016-10-18 | 243.21 |
| 2016-10-17 | 241.09 |
| 2016-10-14 | 241.79 |
| 2016-10-13 | 240.38 |
| 2016-10-12 | 246.75 |
| 2016-10-11 | 254.53 |
| 2016-10-07 | 257.36 |
| 2016-10-06 | 260.19 |
| 2016-10-05 | 256.65 |
| 2016-10-04 | 261.61 |
| 2016-10-03 | 266.56 |
| 2016-09-30 | 260.90 |
| 2016-09-29 | 268.68 |
| 2016-09-28 | 265.15 |
| 2016-09-27 | 265.15 |
| 2016-09-26 | 265.15 |
| 2016-09-23 | 269.39 |
| 2016-09-22 | 271.51 |
| 2016-09-21 | 275.76 |
| 2016-09-20 | 268.68 |
| 2016-09-19 | 269.39 |
| 2016-09-15 | 273.64 |
| 2016-09-14 | 267.27 |
| 2016-09-13 | 263.02 |
| 2016-09-12 | 265.85 |
| 2016-09-09 | 276.47 |
| 2016-09-08 | 269.39 |
| 2016-09-07 | 269.39 |
| 2016-09-06 | 271.51 |
| 2016-09-05 | 270.10 |
| 2016-09-02 | 273.64 |
| 2016-09-01 | 267.27 |
| 2016-08-31 | 288.50 |
| 2016-08-30 | 287.79 |
| 2016-08-29 | 283.54 |
| 2016-08-26 | 290.62 |
| 2016-08-25 | 285.67 |
| 2016-08-24 | 299.11 |
| 2016-08-23 | 294.87 |
| 2016-08-22 | 301.23 |
| 2016-08-19 | 304.44 |
| 2016-08-18 | 303.08 |
| 2016-08-17 | 302.39 |
| 2016-08-16 | 304.44 |
| 2016-08-15 | 311.26 |
| 2016-08-12 | 304.44 |
| 2016-08-11 | 295.57 |
| 2016-08-10 | 288.07 |
| 2016-08-09 | 294.21 |
| 2016-08-08 | 267.61 |
| 2016-08-05 | 267.61 |
| 2016-08-04 | 258.74 |
| 2016-08-03 | 262.16 |
| 2016-08-01 | 262.84 |
| 2016-07-29 | 261.47 |
| 2016-07-28 | 269.66 |
| 2016-07-27 | 266.93 |
| 2016-07-26 | 269.66 |
| 2016-07-25 | 266.93 |
| 2016-07-22 | 269.66 |
| 2016-07-21 | 268.29 |
| 2016-07-20 | 266.25 |
| 2016-07-19 | 265.57 |
| 2016-07-18 | 261.47 |
| 2016-07-15 | 258.74 |
| 2016-07-14 | 257.38 |
| 2016-07-13 | 260.11 |
| 2016-07-12 | 249.88 |
| 2016-07-11 | 245.79 |
| 2016-07-08 | 243.06 |
| 2016-07-07 | 247.83 |
| 2016-07-06 | 249.20 |
| 2016-07-05 | 251.24 |
| 2016-07-04 | 256.02 |
| 2016-06-30 | 251.92 |
| 2016-06-29 | 251.92 |
| 2016-06-28 | 247.15 |
| 2016-06-27 | 247.83 |
| 2016-06-24 | 245.79 |
| 2016-06-23 | 257.38 |
| 2016-06-22 | 254.65 |
| 2016-06-21 | 254.65 |
| 2016-06-20 | 254.65 |
| 2016-06-17 | 257.38 |
| 2016-06-16 | 253.97 |
| 2016-06-15 | 256.70 |
| 2016-06-14 | 258.06 |
| 2016-06-13 | 258.74 |
| 2016-06-10 | 265.57 |
| 2016-06-08 | 271.02 |
| 2016-06-07 | 275.11 |
| 2016-06-06 | 273.07 |
| 2016-06-03 | 271.70 |
| 2016-06-02 | 271.02 |
| 2016-06-01 | 273.07 |
| 2016-05-31 | 268.29 |
| 2016-05-30 | 259.43 |
| 2016-05-27 | 256.70 |
| 2016-05-26 | 262.84 |
| 2016-05-25 | 266.25 |
| 2016-05-24 | 256.70 |
| 2016-05-23 | 256.02 |
| 2016-05-20 | 253.97 |
| 2016-05-19 | 249.88 |
| 2016-05-18 | 252.61 |
| 2016-05-17 | 251.92 |
| 2016-05-16 | 249.20 |
| 2016-05-13 | 248.51 |
| 2016-05-12 | 245.10 |
| 2016-05-11 | 250.56 |
| 2016-05-10 | 248.51 |
| 2016-05-09 | 249.88 |
| 2016-05-06 | 249.88 |
| 2016-05-05 | 254.65 |
| 2016-05-04 | 259.43 |
| 2016-05-03 | 266.93 |
| 2016-04-29 | 278.52 |
| 2016-04-28 | 254.65 |
| 2016-04-27 | 250.56 |
| 2016-04-26 | 251.92 |
| 2016-04-25 | 253.97 |
| 2016-04-22 | 251.24 |
| 2016-04-21 | 263.08 |
| 2016-04-20 | 252.46 |
| 2016-04-19 | 256.44 |
| 2016-04-18 | 269.05 |
| 2016-04-15 | 271.04 |
| 2016-04-14 | 269.05 |
| 2016-04-13 | 266.39 |
| 2016-04-12 | 270.38 |
| 2016-04-11 | 264.40 |
| 2016-04-08 | 261.08 |
| 2016-04-07 | 272.37 |
| 2016-04-06 | 252.46 |
| 2016-04-05 | 247.15 |
| 2016-04-01 | 220.60 |
| 2016-03-31 | 229.89 |
| 2016-03-30 | 221.92 |
| 2016-03-29 | 222.59 |
| 2016-03-24 | 215.29 |
| 2016-03-23 | 218.60 |
| 2016-03-22 | 219.27 |
| 2016-03-21 | 212.63 |
| 2016-03-18 | 213.29 |
| 2016-03-17 | 204.00 |
| 2016-03-16 | 202.67 |
| 2016-03-15 | 200.02 |
| 2016-03-14 | 199.36 |
| 2016-03-11 | 194.71 |
| 2016-03-10 | 199.36 |
| 2016-03-09 | 193.38 |
| 2016-03-08 | 190.06 |
| 2016-03-07 | 194.71 |
| 2016-03-04 | 200.02 |
| 2016-03-03 | 194.04 |
| 2016-03-02 | 185.42 |
| 2016-03-01 | 182.10 |
| 2016-02-29 | 183.42 |
| 2016-02-26 | 185.42 |
| 2016-02-25 | 178.11 |
| 2016-02-24 | 183.42 |
| 2016-02-23 | 188.07 |
| 2016-02-22 | 185.42 |
| 2016-02-19 | 182.10 |
| 2016-02-18 | 188.07 |
| 2016-02-17 | 175.46 |
| 2016-02-16 | 166.17 |
| 2016-02-15 | 164.84 |
| 2016-02-12 | 157.54 |
| 2016-02-11 | 156.21 |
| 2016-02-05 | 176.12 |
| 2016-02-04 | 182.76 |
| 2016-02-03 | 184.75 |
| 2016-02-02 | 182.76 |
| 2016-02-01 | 218.60 |
| 2016-01-29 | 212.63 |
| 2016-01-28 | 203.34 |
| 2016-01-27 | 196.04 |
| 2016-01-26 | 188.73 |
| 2016-01-25 | 195.37 |
| 2016-01-22 | 186.74 |
| 2016-01-21 | 183.42 |
| 2016-01-20 | 196.70 |
| 2016-01-19 | 198.03 |
| 2016-01-18 | 196.70 |
| 2016-01-15 | 200.02 |
| 2016-01-14 | 205.33 |
| 2016-01-13 | 205.33 |
| 2016-01-12 | 202.01 |
| 2016-01-11 | 200.02 |
| 2016-01-08 | 203.34 |
| 2016-01-07 | 216.61 |
| 2016-01-06 | 225.24 |
| 2016-01-05 | 227.23 |
| 2016-01-04 | 224.58 |
| 2015-12-31 | 225.24 |
| 2015-12-30 | 223.25 |
| 2015-12-29 | 227.90 |
| 2015-12-28 | 230.55 |
| 2015-12-24 | 231.88 |
| 2015-12-23 | 232.54 |
| 2015-12-22 | 238.52 |
| 2015-12-21 | 233.87 |
| 2015-12-18 | 234.53 |
| 2015-12-17 | 229.22 |
| 2015-12-16 | 230.55 |
| 2015-12-15 | 230.55 |
| 2015-12-14 | 226.57 |
| 2015-12-11 | 227.90 |
| 2015-12-10 | 229.89 |
| 2015-12-09 | 232.54 |
| 2015-12-08 | 231.88 |
| 2015-12-07 | 233.21 |
| 2015-12-04 | 231.88 |
| 2015-12-03 | 239.18 |
| 2015-12-02 | 240.51 |
| 2015-12-01 | 236.53 |
| 2015-11-30 | 234.53 |
| 2015-11-27 | 236.53 |
| 2015-11-26 | 242.50 |
| 2015-11-25 | 241.84 |
| 2015-11-24 | 237.19 |
| 2015-11-23 | 234.53 |
| 2015-11-20 | 237.19 |
| 2015-11-19 | 242.50 |
| 2015-11-18 | 241.84 |
| 2015-11-17 | 245.15 |
| 2015-11-16 | 240.51 |
| 2015-11-13 | 251.13 |
| 2015-11-12 | 254.45 |
| 2015-11-11 | 252.46 |
| 2015-11-10 | 258.43 |
| 2015-11-09 | 264.40 |
| 2015-11-06 | 265.07 |
| 2015-11-05 | 268.39 |
| 2015-11-04 | 271.04 |
| 2015-11-03 | 273.03 |
| 2015-11-02 | 264.40 |
| 2015-10-30 | 265.07 |
| 2015-10-29 | 265.07 |
| 2015-10-28 | 265.07 |
| 2015-10-27 | 265.07 |
| 2015-10-26 | 267.06 |
| 2015-10-23 | 257.77 |
| 2015-10-22 | 249.80 |
| 2015-10-20 | 245.15 |
| 2015-10-19 | 243.16 |
| 2015-10-16 | 244.49 |
| 2015-10-15 | 251.13 |
| 2015-10-14 | 245.15 |
| 2015-10-13 | 246.48 |
| 2015-10-12 | 242.50 |
| 2015-10-09 | 242.50 |
| 2015-10-08 | 242.50 |
| 2015-10-07 | 251.79 |
| 2015-10-06 | 249.80 |
| 2015-10-05 | 235.86 |
| 2015-10-02 | 226.57 |
| 2015-09-30 | 207.98 |
| 2015-09-29 | 201.35 |
| 2015-09-25 | 207.32 |
| 2015-09-24 | 207.98 |
| 2015-09-23 | 206.66 |
| 2015-09-22 | 212.63 |
| 2015-09-21 | 210.64 |
| 2015-09-18 | 212.63 |
| 2015-09-17 | 211.30 |
| 2015-09-16 | 215.29 |
| 2015-09-15 | 202.67 |
| 2015-09-14 | 204.00 |
| 2015-09-11 | 213.29 |
| 2015-09-10 | 211.97 |
| 2015-09-09 | 220.60 |
| 2015-09-08 | 205.99 |
| 2015-09-07 | 198.03 |
| 2015-09-04 | 205.33 |
| 2015-09-02 | 198.03 |
| 2015-09-01 | 204.00 |
| 2015-08-31 | 217.28 |
| 2015-08-28 | 226.57 |
| 2015-08-27 | 215.95 |
| 2015-08-26 | 211.97 |
| 2015-08-25 | 218.81 |
| 2015-08-24 | 223.26 |
| 2015-08-21 | 240.45 |
| 2015-08-20 | 249.99 |
| 2015-08-19 | 251.90 |
| 2015-08-18 | 253.81 |
| 2015-08-17 | 260.81 |
| 2015-08-14 | 264.63 |
| 2015-08-13 | 259.54 |
| 2015-08-12 | 269.08 |
| 2015-08-11 | 286.26 |
| 2015-08-10 | 286.90 |
| 2015-08-07 | 293.26 |
| 2015-08-06 | 300.90 |
| 2015-08-05 | 300.26 |
| 2015-08-04 | 298.35 |
| 2015-08-03 | 293.90 |
| 2015-07-31 | 302.81 |
| 2015-07-30 | 300.90 |
| 2015-07-29 | 300.26 |
| 2015-07-28 | 291.99 |
| 2015-07-27 | 291.35 |
| 2015-07-24 | 304.72 |
| 2015-07-23 | 303.44 |
| 2015-07-22 | 299.63 |
| 2015-07-21 | 302.17 |
| 2015-07-20 | 298.99 |
| 2015-07-17 | 305.99 |
| 2015-07-16 | 286.90 |
| 2015-07-15 | 281.17 |
| 2015-07-14 | 279.90 |
| 2015-07-13 | 276.72 |
| 2015-07-10 | 277.35 |
| 2015-07-09 | 230.26 |
| 2015-07-08 | 230.90 |
| 2015-07-07 | 253.81 |
| 2015-07-06 | 255.08 |
| 2015-07-03 | 266.54 |
| 2015-07-02 | 274.17 |
| 2015-06-30 | 263.35 |
| 2015-06-29 | 263.99 |
| 2015-06-26 | 276.72 |
| 2015-06-25 | 276.08 |
| 2015-06-24 | 275.44 |
| 2015-06-23 | 272.26 |
| 2015-06-22 | 277.35 |
| 2015-06-19 | 278.63 |
| 2015-06-18 | 276.72 |
| 2015-06-17 | 274.17 |
| 2015-06-16 | 276.72 |
| 2015-06-15 | 279.90 |
| 2015-06-12 | 283.72 |
| 2015-06-11 | 281.81 |
| 2015-06-10 | 284.35 |
| 2015-06-09 | 292.63 |
| 2015-06-08 | 301.53 |
| 2015-06-05 | 299.63 |
| 2015-06-04 | 300.26 |
| 2015-06-03 | 299.63 |
| 2015-06-02 | 301.53 |
| 2015-06-01 | 300.90 |
| 2015-05-29 | 291.35 |
| 2015-05-28 | 286.26 |
| 2015-05-27 | 293.26 |
| 2015-05-26 | 298.35 |
| 2015-05-22 | 294.54 |
| 2015-05-21 | 294.54 |
| 2015-05-20 | 298.99 |
| 2015-05-19 | 293.26 |
| 2015-05-18 | 286.26 |
| 2015-05-15 | 286.90 |
| 2015-05-14 | 285.63 |
| 2015-05-13 | 290.72 |
| 2015-05-12 | 293.26 |
| 2015-05-11 | 291.99 |
| 2015-05-08 | 277.99 |
| 2015-05-07 | 262.72 |
| 2015-05-06 | 260.17 |
| 2015-05-05 | 264.63 |
| 2015-05-04 | 265.90 |
| 2015-04-30 | 255.72 |
| 2015-04-29 | 253.81 |
| 2015-04-28 | 261.45 |
| 2015-04-27 | 267.81 |
| 2015-04-24 | 267.81 |
| 2015-04-23 | 265.90 |
| 2015-04-22 | 260.81 |
| 2015-04-21 | 270.99 |
| 2015-04-20 | 267.81 |
| 2015-04-17 | 276.72 |
| 2015-04-16 | 282.22 |
| 2015-04-15 | 276.65 |
| 2015-04-14 | 272.31 |
| 2015-04-13 | 279.12 |
| 2015-04-10 | 283.46 |
| 2015-04-09 | 278.50 |
| 2015-04-08 | 263.02 |
| 2015-04-02 | 251.87 |
| 2015-04-01 | 248.15 |
| 2015-03-31 | 219.65 |
| 2015-03-30 | 219.03 |
| 2015-03-27 | 218.41 |
| 2015-03-26 | 209.74 |
| 2015-03-25 | 219.03 |
| 2015-03-24 | 219.03 |
| 2015-03-23 | 219.65 |
| 2015-03-20 | 219.03 |
| 2015-03-19 | 215.32 |
| 2015-03-18 | 215.94 |
| 2015-03-17 | 214.08 |
| 2015-03-16 | 213.46 |
| 2015-03-13 | 217.18 |
| 2015-03-12 | 199.83 |
| 2015-03-11 | 199.83 |
| 2015-03-10 | 196.73 |
| 2015-03-09 | 210.36 |
| 2015-03-06 | 215.32 |
| 2015-03-05 | 223.99 |
| 2015-03-04 | 227.71 |
| 2015-03-03 | 229.57 |
| 2015-03-02 | 231.42 |
| 2015-02-27 | 228.95 |
| 2015-02-26 | 228.95 |
| 2015-02-25 | 237.62 |
| 2015-02-24 | 246.29 |
| 2015-02-23 | 256.82 |
| 2015-02-18 | 259.30 |
| 2015-02-17 | 259.92 |
| 2015-02-16 | 264.26 |
| 2015-02-13 | 264.26 |
| 2015-02-12 | 270.45 |
| 2015-02-11 | 271.07 |
| 2015-02-10 | 271.07 |
| 2015-02-09 | 271.69 |
| 2015-02-06 | 267.35 |
| 2015-02-05 | 268.59 |
| 2015-02-04 | 274.79 |
| 2015-02-03 | 279.12 |
| 2015-02-02 | 277.27 |
| 2015-01-30 | 277.27 |
| 2015-01-29 | 277.27 |
| 2015-01-28 | 278.50 |
| 2015-01-27 | 274.79 |
| 2015-01-26 | 271.07 |
| 2015-01-23 | 269.83 |
| 2015-01-22 | 269.21 |
| 2015-01-21 | 270.45 |
| 2015-01-20 | 274.79 |
| 2015-01-19 | 271.07 |
| 2015-01-16 | 274.79 |
| 2015-01-15 | 279.74 |
| 2015-01-14 | 280.98 |
| 2015-01-13 | 279.74 |
| 2015-01-12 | 276.65 |
| 2015-01-09 | 281.60 |
| 2015-01-08 | 280.98 |
| 2015-01-07 | 281.60 |
| 2015-01-06 | 284.08 |
| 2015-01-05 | 287.80 |
| 2015-01-02 | 292.13 |
| 2014-12-31 | 292.75 |
| 2014-12-30 | 288.42 |
| 2014-12-29 | 284.08 |
| 2014-12-24 | 283.46 |
| 2014-12-23 | 283.46 |
| 2014-12-22 | 264.88 |
| 2014-12-19 | 268.59 |
| 2014-12-18 | 266.12 |
| 2014-12-17 | 258.68 |
| 2014-12-16 | 276.03 |
| 2014-12-15 | 285.94 |
| 2014-12-12 | 272.31 |
| 2014-12-11 | 251.87 |
| 2014-12-10 | 248.15 |
| 2014-12-09 | 239.48 |
| 2014-12-08 | 251.25 |
| 2014-12-05 | 253.11 |
| 2014-12-04 | 263.64 |
| 2014-12-03 | 271.69 |
| 2014-12-02 | 276.03 |
| 2014-12-01 | 281.60 |
| 2014-11-28 | 284.08 |
| 2014-11-27 | 287.80 |
| 2014-11-26 | 283.46 |
| 2014-11-25 | 290.28 |
| 2014-11-24 | 290.28 |
| 2014-11-21 | 284.08 |
| 2014-11-20 | 281.60 |
| 2014-11-19 | 287.18 |
| 2014-11-18 | 284.08 |
| 2014-11-17 | 280.98 |
| 2014-11-14 | 285.32 |
| 2014-11-13 | 280.98 |
| 2014-11-12 | 287.18 |
| 2014-11-11 | 287.18 |
| 2014-11-10 | 285.94 |
| 2014-11-07 | 285.94 |
| 2014-11-06 | 295.23 |
| 2014-11-05 | 301.43 |
| 2014-11-04 | 305.14 |
| 2014-11-03 | 306.38 |
| 2014-10-31 | 303.90 |
| 2014-10-30 | 297.09 |
| 2014-10-29 | 297.71 |
| 2014-10-28 | 289.66 |
| 2014-10-27 | 300.81 |
| 2014-10-24 | 307.62 |
| 2014-10-23 | 303.90 |
| 2014-10-22 | 308.86 |
| 2014-10-21 | 308.86 |
| 2014-10-20 | 305.76 |
| 2014-10-17 | 296.47 |
| 2014-10-16 | 293.37 |
| 2014-10-15 | 292.13 |
| 2014-10-14 | 291.51 |
| 2014-10-13 | 291.51 |
| 2014-10-10 | 292.13 |
| 2014-10-09 | 290.28 |
| 2014-10-08 | 279.74 |
| 2014-10-07 | 287.80 |
| 2014-10-06 | 278.50 |
| 2014-10-03 | 260.54 |
| 2014-09-30 | 244.43 |
| 2014-09-29 | 245.67 |
| 2014-09-26 | 252.49 |
| 2014-09-25 | 253.73 |
| 2014-09-24 | 257.44 |
| 2014-09-23 | 263.64 |
| 2014-09-22 | 266.12 |
| 2014-09-19 | 254.96 |
| 2014-09-18 | 253.11 |
| 2014-09-17 | 250.01 |
| 2014-09-16 | 264.26 |
| 2014-09-15 | 266.12 |
| 2014-09-12 | 271.69 |
| 2014-09-11 | 260.54 |
| 2014-09-10 | 251.25 |
| 2014-09-08 | 255.58 |
| 2014-09-05 | 266.12 |
| 2014-09-04 | 266.12 |
| 2014-09-03 | 267.35 |
| 2014-09-02 | 260.54 |
| 2014-09-01 | 259.28 |
| 2014-08-29 | 264.70 |
| 2014-08-28 | 277.36 |
| 2014-08-27 | 285.80 |
| 2014-08-26 | 296.65 |
| 2014-08-25 | 293.64 |
| 2014-08-22 | 294.84 |
| 2014-08-21 | 296.05 |
| 2014-08-20 | 297.25 |
| 2014-08-19 | 293.64 |
| 2014-08-18 | 290.62 |
| 2014-08-15 | 290.62 |
| 2014-08-14 | 294.24 |
| 2014-08-13 | 288.81 |
| 2014-08-12 | 287.01 |
| 2014-08-11 | 291.23 |
| 2014-08-08 | 290.02 |
| 2014-08-07 | 290.62 |
| 2014-08-06 | 302.68 |
| 2014-08-05 | 293.64 |
| 2014-08-04 | 309.91 |
| 2014-08-01 | 311.72 |
| 2014-07-31 | 312.93 |
| 2014-07-30 | 308.10 |
| 2014-07-29 | 315.94 |
| 2014-07-28 | 314.13 |
| 2014-07-25 | 302.68 |
| 2014-07-24 | 289.42 |
| 2014-07-23 | 287.61 |
| 2014-07-22 | 288.81 |
| 2014-07-21 | 290.62 |
| 2014-07-18 | 288.81 |
| 2014-07-17 | 290.62 |
| 2014-07-16 | 299.06 |
| 2014-07-15 | 291.83 |
| 2014-07-14 | 287.01 |
| 2014-07-11 | 281.58 |
| 2014-07-10 | 275.55 |
| 2014-07-09 | 284.59 |
| 2014-07-08 | 276.76 |
| 2014-07-07 | 300.27 |
| 2014-07-04 | 309.91 |
| 2014-07-03 | 295.44 |
| 2014-07-02 | 305.09 |
| 2014-06-30 | 311.72 |
| 2014-06-27 | 312.93 |
| 2014-06-26 | 312.32 |
| 2014-06-25 | 311.72 |
| 2014-06-24 | 301.47 |
| 2014-06-23 | 293.64 |
| 2014-06-20 | 296.65 |
| 2014-06-19 | 296.65 |
| 2014-06-18 | 294.84 |
| 2014-06-17 | 295.44 |
| 2014-06-16 | 306.30 |
| 2014-06-13 | 305.09 |
| 2014-06-12 | 302.08 |
| 2014-06-11 | 311.12 |
| 2014-06-10 | 309.91 |
| 2014-06-09 | 315.94 |
| 2014-06-06 | 318.35 |
| 2014-06-05 | 327.39 |
| 2014-06-04 | 314.73 |
| 2014-06-03 | 326.19 |
| 2014-05-30 | 328.60 |
| 2014-05-29 | 327.39 |
| 2014-05-28 | 324.38 |
| 2014-05-27 | 338.85 |
| 2014-05-26 | 329.81 |
| 2014-05-23 | 314.13 |
| 2014-05-22 | 312.32 |
| 2014-05-21 | 298.46 |
| 2014-05-20 | 290.62 |
| 2014-05-19 | 294.84 |
| 2014-05-16 | 301.47 |
| 2014-05-15 | 303.28 |
| 2014-05-14 | 288.81 |
| 2014-05-13 | 304.49 |
| 2014-05-12 | 315.34 |
| 2014-05-09 | 311.12 |
| 2014-05-08 | 302.68 |
| 2014-05-07 | 328.60 |
| 2014-05-05 | 334.02 |
| 2014-05-02 | 343.07 |
| 2014-04-30 | 324.38 |
| 2014-04-29 | 321.97 |
| 2014-04-28 | 344.27 |
| 2014-04-25 | 367.78 |
| 2014-04-24 | 370.19 |
| 2014-04-23 | 368.39 |
| 2014-04-22 | 367.18 |
| 2014-04-17 | 367.78 |
| 2014-04-16 | 350.90 |
| 2014-04-15 | 358.14 |
| 2014-04-14 | 364.17 |
| 2014-04-11 | 379.24 |
| 2014-04-10 | 383.79 |
| 2014-04-09 | 383.79 |
| 2014-04-08 | 382.61 |
| 2014-04-07 | 391.45 |
| 2014-04-04 | 392.04 |
| 2014-04-03 | 393.22 |
| 2014-04-02 | 391.45 |
| 2014-04-01 | 394.98 |
| 2014-03-31 | 376.13 |
| 2014-03-28 | 367.88 |
| 2014-03-27 | 363.16 |
| 2014-03-26 | 360.22 |
| 2014-03-25 | 373.77 |
| 2014-03-24 | 392.63 |
| 2014-03-21 | 387.91 |
| 2014-03-20 | 376.13 |
| 2014-03-19 | 386.14 |
| 2014-03-18 | 400.88 |
| 2014-03-17 | 405.59 |
| 2014-03-14 | 392.04 |
| 2014-03-13 | 375.54 |
| 2014-03-12 | 372.00 |
| 2014-03-11 | 372.59 |
| 2014-03-10 | 373.77 |
| 2014-03-07 | 374.36 |
| 2014-03-06 | 372.59 |
| 2014-03-05 | 371.41 |
| 2014-03-04 | 373.18 |
| 2014-03-03 | 361.39 |
| 2014-02-28 | 356.68 |
| 2014-02-27 | 364.93 |
| 2014-02-26 | 361.98 |
| 2014-02-25 | 362.57 |
| 2014-02-24 | 368.47 |
| 2014-02-21 | 374.36 |
| 2014-02-20 | 378.48 |
| 2014-02-19 | 377.89 |
| 2014-02-18 | 364.34 |
| 2014-02-17 | 363.16 |
| 2014-02-14 | 360.22 |
| 2014-02-13 | 362.57 |
| 2014-02-12 | 344.90 |
| 2014-02-11 | 338.41 |
| 2014-02-10 | 336.06 |
| 2014-02-07 | 336.65 |
| 2014-02-06 | 326.04 |
| 2014-02-05 | 314.84 |
| 2014-02-04 | 331.93 |
| 2014-01-30 | 336.65 |
| 2014-01-29 | 339.59 |
| 2014-01-28 | 328.99 |
| 2014-01-27 | 338.41 |
| 2014-01-24 | 351.97 |
| 2014-01-23 | 362.57 |
| 2014-01-22 | 355.50 |
| 2014-01-21 | 360.22 |
| 2014-01-20 | 360.81 |
| 2014-01-17 | 362.57 |
| 2014-01-16 | 352.56 |
| 2014-01-15 | 364.34 |
| 2014-01-14 | 364.93 |
| 2014-01-13 | 370.23 |
| 2014-01-10 | 377.30 |
| 2014-01-09 | 380.25 |
| 2014-01-08 | 383.20 |
| 2014-01-07 | 377.89 |
| 2014-01-06 | 376.13 |
| 2014-01-03 | 382.61 |
| 2014-01-02 | 380.84 |
| 2013-12-31 | 381.43 |
| 2013-12-30 | 380.25 |
| 2013-12-27 | 379.07 |
| 2013-12-24 | 371.41 |
| 2013-12-23 | 374.95 |
| 2013-12-20 | 359.63 |
| 2013-12-19 | 376.72 |
| 2013-12-18 | 376.72 |
| 2013-12-17 | 383.79 |
| 2013-12-16 | 380.25 |
| 2013-12-13 | 360.22 |
| 2013-12-12 | 363.16 |
| 2013-12-11 | 342.54 |
| 2013-12-10 | 347.25 |
| 2013-12-09 | 354.32 |
| 2013-12-06 | 350.20 |
| 2013-12-05 | 359.63 |
| 2013-12-04 | 352.56 |
| 2013-12-03 | 316.02 |
| 2013-12-02 | 316.61 |
| 2013-11-29 | 321.32 |
| 2013-11-28 | 318.38 |
| 2013-11-27 | 315.43 |
| 2013-11-26 | 317.20 |
| 2013-11-25 | 320.15 |
| 2013-11-22 | 318.38 |
| 2013-11-21 | 318.97 |
| 2013-11-20 | 323.09 |
| 2013-11-19 | 322.50 |
| 2013-11-18 | 331.34 |
| 2013-11-15 | 333.11 |
| 2013-11-14 | 330.75 |
| 2013-11-13 | 331.34 |
| 2013-11-12 | 338.41 |
| 2013-11-11 | 327.81 |
| 2013-11-08 | 332.52 |
| 2013-11-07 | 337.82 |
| 2013-11-06 | 334.88 |
| 2013-11-05 | 324.86 |
| 2013-11-04 | 322.50 |
| 2013-11-01 | 324.86 |
| 2013-10-31 | 321.91 |
| 2013-10-30 | 331.34 |
| 2013-10-29 | 318.97 |
| 2013-10-28 | 318.38 |
| 2013-10-25 | 318.38 |
| 2013-10-24 | 321.91 |
| 2013-10-23 | 316.61 |
| 2013-10-22 | 318.38 |
| 2013-10-21 | 321.32 |
| 2013-10-18 | 304.24 |
| 2013-10-17 | 293.63 |
| 2013-10-16 | 301.29 |
| 2013-10-15 | 313.66 |
| 2013-10-11 | 308.95 |
| 2013-10-10 | 308.36 |
| 2013-10-09 | 313.08 |
| 2013-10-08 | 314.84 |
| 2013-10-07 | 309.54 |
| 2013-10-04 | 297.16 |
| 2013-10-03 | 300.11 |
| 2013-10-02 | 294.81 |
| 2013-09-30 | 285.38 |
| 2013-09-27 | 300.11 |
| 2013-09-26 | 315.43 |
| 2013-09-25 | 341.36 |
| 2013-09-24 | 320.15 |
| 2013-09-23 | 310.72 |
| 2013-09-19 | 311.31 |
| 2013-09-18 | 307.18 |
| 2013-09-17 | 302.47 |
| 2013-09-16 | 308.36 |
| 2013-09-13 | 299.52 |
| 2013-09-12 | 302.47 |
| 2013-09-11 | 300.11 |
| 2013-09-10 | 305.41 |
| 2013-09-09 | 307.77 |
| 2013-09-06 | 292.45 |
| 2013-09-05 | 292.45 |
| 2013-09-04 | 283.02 |
| 2013-09-03 | 288.92 |
| 2013-09-02 | 290.09 |
| 2013-08-30 | 280.67 |
| 2013-08-29 | 291.27 |
| 2013-08-28 | 295.40 |
| 2013-08-27 | 307.18 |
| 2013-08-26 | 300.70 |
| 2013-08-23 | 297.75 |
| 2013-08-22 | 291.86 |
| 2013-08-21 | 288.35 |
| 2013-08-20 | 288.93 |
| 2013-08-19 | 296.99 |
| 2013-08-16 | 293.54 |
| 2013-08-15 | 298.72 |
| 2013-08-13 | 300.45 |
| 2013-08-12 | 305.64 |
| 2013-08-09 | 297.57 |
| 2013-08-08 | 276.25 |
| 2013-08-07 | 245.71 |
| 2013-08-06 | 254.93 |
| 2013-08-05 | 257.81 |
| 2013-08-02 | 250.90 |
| 2013-08-01 | 247.44 |
| 2013-07-31 | 249.17 |
| 2013-07-30 | 238.80 |
| 2013-07-29 | 241.10 |
| 2013-07-26 | 244.56 |
| 2013-07-25 | 257.24 |
| 2013-07-24 | 263.00 |
| 2013-07-23 | 254.93 |
| 2013-07-22 | 250.32 |
| 2013-07-19 | 253.20 |
| 2013-07-18 | 254.93 |
| 2013-07-17 | 253.20 |
| 2013-07-16 | 260.12 |
| 2013-07-15 | 260.12 |
| 2013-07-12 | 255.51 |
| 2013-07-11 | 250.32 |
| 2013-07-10 | 245.71 |
| 2013-07-09 | 250.32 |
| 2013-07-08 | 251.47 |
| 2013-07-05 | 247.44 |
| 2013-07-04 | 240.53 |
| 2013-07-03 | 234.76 |
| 2013-07-02 | 260.12 |
| 2013-06-28 | 248.59 |
| 2013-06-27 | 233.61 |
| 2013-06-26 | 236.49 |
| 2013-06-25 | 205.38 |
| 2013-06-24 | 216.90 |
| 2013-06-21 | 234.76 |
| 2013-06-20 | 244.56 |
| 2013-06-19 | 255.51 |
| 2013-06-18 | 258.39 |
| 2013-06-17 | 248.59 |
| 2013-06-14 | 250.32 |
| 2013-06-13 | 246.29 |
| 2013-06-11 | 252.63 |
| 2013-06-10 | 249.17 |
| 2013-06-07 | 245.71 |
| 2013-06-06 | 256.08 |
| 2013-06-05 | 274.52 |
| 2013-06-04 | 268.76 |
| 2013-06-03 | 265.88 |
| 2013-05-31 | 269.91 |
| 2013-05-30 | 269.34 |
| 2013-05-29 | 277.40 |
| 2013-05-28 | 277.37 |
| 2013-05-27 | 262.79 |
| 2013-05-24 | 267.27 |
| 2013-05-23 | 273.44 |
| 2013-05-22 | 272.32 |
| 2013-05-21 | 271.20 |
| 2013-05-20 | 272.32 |
| 2013-05-16 | 272.88 |
| 2013-05-15 | 273.44 |
| 2013-05-14 | 272.88 |
| 2013-05-13 | 254.38 |
| 2013-05-10 | 266.71 |
| 2013-05-09 | 265.59 |
| 2013-05-08 | 268.40 |
| 2013-05-07 | 258.86 |
| 2013-05-06 | 264.47 |
| 2013-05-03 | 256.06 |
| 2013-05-02 | 252.70 |
| 2013-04-30 | 245.41 |
| 2013-04-29 | 236.43 |
| 2013-04-26 | 238.12 |
| 2013-04-25 | 227.46 |
| 2013-04-24 | 215.69 |
| 2013-04-23 | 214.57 |
| 2013-04-22 | 220.17 |
| 2013-04-19 | 214.01 |
| 2013-04-18 | 203.91 |
| 2013-04-17 | 204.47 |
| 2013-04-16 | 218.49 |
| 2013-04-15 | 225.22 |
| 2013-04-12 | 230.27 |
| 2013-04-11 | 242.60 |
| 2013-04-10 | 244.28 |
| 2013-04-09 | 234.75 |
| 2013-04-08 | 220.73 |
| 2013-04-05 | 240.36 |
| 2013-04-03 | 263.91 |
| 2013-04-02 | 263.35 |
| 2013-03-28 | 267.27 |
| 2013-03-27 | 259.98 |
| 2013-03-26 | 263.91 |
| 2013-03-25 | 263.91 |
| 2013-03-22 | 263.35 |
| 2013-03-21 | 243.72 |
| 2013-03-20 | 243.72 |
| 2013-03-19 | 242.04 |
| 2013-03-18 | 243.16 |
| 2013-03-15 | 249.33 |
| 2013-03-14 | 242.60 |
| 2013-03-13 | 270.08 |
| 2013-03-12 | 273.44 |
| 2013-03-11 | 281.85 |
| 2013-03-08 | 284.10 |
| 2013-03-07 | 279.61 |
| 2013-03-06 | 266.15 |
| 2013-03-05 | 273.44 |
| 2013-03-04 | 263.91 |
| 2013-03-01 | 263.35 |
| 2013-02-28 | 245.41 |
| 2013-02-27 | 244.85 |
| 2013-02-26 | 247.09 |
| 2013-02-25 | 241.48 |
| 2013-02-22 | 233.63 |
| 2013-02-21 | 223.54 |
| 2013-02-20 | 227.46 |
| 2013-02-19 | 226.34 |
| 2013-02-18 | 226.90 |
| 2013-02-15 | 234.19 |
| 2013-02-14 | 232.51 |
| 2013-02-08 | 237.00 |
| 2013-02-07 | 235.31 |
| 2013-02-06 | 232.51 |
| 2013-02-05 | 229.15 |
| 2013-02-04 | 239.24 |
| 2013-02-01 | 238.12 |
| 2013-01-31 | 242.60 |
| 2013-01-30 | 240.36 |
| 2013-01-29 | 231.39 |
| 2013-01-28 | 247.65 |
| 2013-01-25 | 233.07 |
| 2013-01-24 | 217.93 |
| 2013-01-23 | 223.54 |
| 2013-01-22 | 229.15 |
| 2013-01-21 | 226.90 |
| 2013-01-18 | 228.02 |
| 2013-01-17 | 217.37 |
| 2013-01-16 | 206.72 |
| 2013-01-15 | 202.79 |
| 2013-01-14 | 208.40 |
| 2013-01-11 | 210.08 |
| 2013-01-10 | 205.03 |
| 2013-01-09 | 198.31 |
| 2013-01-08 | 193.82 |
| 2013-01-07 | 180.36 |
| 2013-01-04 | 176.44 |
| 2013-01-03 | 176.44 |
| 2013-01-02 | 165.78 |
| 2012-12-31 | 163.54 |
| 2012-12-28 | 166.34 |
| 2012-12-27 | 168.03 |
| 2012-12-24 | 167.47 |
| 2012-12-21 | 162.42 |
| 2012-12-20 | 161.86 |
| 2012-12-19 | 161.30 |
| 2012-12-18 | 169.15 |
| 2012-12-17 | 166.90 |
| 2012-12-14 | 160.18 |
| 2012-12-13 | 166.34 |
| 2012-12-12 | 166.34 |
| 2012-12-11 | 165.22 |
| 2012-12-10 | 171.95 |
| 2012-12-07 | 172.51 |
| 2012-12-06 | 174.75 |
| 2012-12-05 | 172.51 |
| 2012-12-04 | 171.95 |
| 2012-12-03 | 170.27 |
| 2012-11-30 | 173.63 |
| 2012-11-29 | 173.63 |
| 2012-11-28 | 169.71 |
| 2012-11-27 | 170.27 |
| 2012-11-26 | 173.63 |
| 2012-11-23 | 166.90 |
| 2012-11-22 | 162.42 |
| 2012-11-21 | 156.81 |
| 2012-11-20 | 155.69 |
| 2012-11-19 | 166.90 |
| 2012-11-16 | 161.30 |
| 2012-11-15 | 155.69 |
| 2012-11-14 | 151.77 |
| 2012-11-13 | 162.42 |
| 2012-11-12 | 165.22 |
| 2012-11-09 | 156.81 |
| 2012-11-08 | 150.08 |
| 2012-11-07 | 148.96 |
| 2012-11-06 | 155.13 |
| 2012-11-05 | 157.93 |
| 2012-11-02 | 163.54 |
| 2012-11-01 | 150.08 |
| 2012-10-31 | 141.67 |
| 2012-10-30 | 145.60 |
| 2012-10-29 | 145.60 |
| 2012-10-26 | 136.06 |
| 2012-10-25 | 133.82 |
| 2012-10-24 | 139.99 |
| 2012-10-22 | 148.40 |
| 2012-10-19 | 146.16 |
| 2012-10-18 | 143.92 |
| 2012-10-17 | 138.31 |
| 2012-10-16 | 135.50 |
| 2012-10-15 | 134.94 |
| 2012-10-12 | 133.26 |
| 2012-10-11 | 132.70 |
| 2012-10-10 | 135.50 |
| 2012-10-09 | 137.75 |
| 2012-10-08 | 138.31 |
| 2012-10-05 | 134.38 |
| 2012-10-04 | 138.31 |
| 2012-10-03 | 142.79 |
| 2012-09-28 | 143.92 |
| 2012-09-27 | 132.14 |
| 2012-09-26 | 131.58 |
| 2012-09-25 | 136.63 |
| 2012-09-24 | 138.31 |
| 2012-09-21 | 142.23 |
| 2012-09-20 | 141.11 |
| 2012-09-19 | 142.79 |
| 2012-09-18 | 151.20 |
| 2012-09-17 | 159.62 |
| 2012-09-14 | 157.37 |
| 2012-09-13 | 146.16 |
| 2012-09-12 | 137.75 |
| 2012-09-11 | 135.50 |
| 2012-09-10 | 128.21 |
| 2012-09-07 | 127.09 |
| 2012-09-06 | 118.68 |
| 2012-09-05 | 117.56 |
| 2012-09-04 | 119.80 |
| 2012-09-03 | 124.29 |
| 2012-08-31 | 124.85 |
| 2012-08-30 | 129.90 |
| 2012-08-29 | 135.50 |
| 2012-08-28 | 134.94 |
| 2012-08-27 | 137.19 |
| 2012-08-24 | 134.38 |
| 2012-08-23 | 132.70 |
| 2012-08-22 | 124.85 |
| 2012-08-21 | 117.68 |
| 2012-08-20 | 117.14 |
| 2012-08-17 | 117.68 |
| 2012-08-16 | 120.41 |
| 2012-08-15 | 111.15 |
| 2012-08-14 | 112.79 |
| 2012-08-13 | 117.14 |
| 2012-08-10 | 118.77 |
| 2012-08-09 | 118.77 |
| 2012-08-08 | 130.75 |
| 2012-08-07 | 130.75 |
| 2012-08-06 | 129.11 |
| 2012-08-03 | 128.57 |
| 2012-08-02 | 135.64 |
| 2012-08-01 | 129.66 |
| 2012-07-31 | 126.39 |
| 2012-07-30 | 128.57 |
| 2012-07-27 | 124.76 |
| 2012-07-26 | 126.94 |
| 2012-07-25 | 128.57 |
| 2012-07-24 | 136.19 |
| 2012-07-23 | 135.10 |
| 2012-07-20 | 131.29 |
| 2012-07-19 | 123.13 |
| 2012-07-18 | 122.04 |
| 2012-07-17 | 114.42 |
| 2012-07-16 | 133.47 |
| 2012-07-13 | 129.66 |
| 2012-07-12 | 114.96 |
| 2012-07-11 | 109.52 |
| 2012-07-10 | 103.53 |
| 2012-07-09 | 100.81 |
| 2012-07-06 | 97.00 |
| 2012-07-05 | 95.92 |
| 2012-07-04 | 93.74 |
| 2012-07-03 | 98.64 |
| 2012-06-29 | 87.21 |
| 2012-06-28 | 79.05 |
| 2012-06-27 | 82.85 |
| 2012-06-26 | 69.79 |
| 2012-06-25 | 70.34 |
| 2012-06-22 | 74.69 |
| 2012-06-21 | 78.50 |
| 2012-06-20 | 77.96 |
| 2012-06-19 | 75.24 |
| 2012-06-18 | 75.24 |
| 2012-06-15 | 74.15 |
| 2012-06-14 | 73.06 |
| 2012-06-13 | 73.06 |
| 2012-06-12 | 63.81 |
| 2012-06-11 | 65.98 |
| 2012-06-08 | 61.63 |
| 2012-06-07 | 58.37 |
| 2012-06-06 | 55.10 |
| 2012-06-05 | 51.83 |
| 2012-06-04 | 45.85 |
| 2012-06-01 | 57.82 |
| 2012-05-31 | 61.09 |
| 2012-05-30 | 66.53 |
| 2012-05-29 | 70.34 |
| 2012-05-28 | 64.85 |
| 2012-05-25 | 68.51 |
| 2012-05-24 | 69.56 |
| 2012-05-23 | 77.41 |
| 2012-05-22 | 74.27 |
| 2012-05-21 | 64.85 |
| 2012-05-18 | 62.23 |
| 2012-05-17 | 69.56 |
| 2012-05-16 | 62.75 |
| 2012-05-15 | 75.84 |
| 2012-05-14 | 81.59 |
| 2012-05-11 | 82.64 |
| 2012-05-10 | 77.93 |
| 2012-05-09 | 84.73 |
| 2012-05-08 | 89.44 |
| 2012-05-07 | 86.83 |
| 2012-05-04 | 100.43 |
| 2012-05-03 | 87.87 |
| 2012-05-02 | 87.35 |
| 2012-04-30 | 88.92 |
| 2012-04-27 | 81.07 |
| 2012-04-26 | 80.02 |
| 2012-04-25 | 71.13 |
| 2012-04-24 | 65.37 |
| 2012-04-23 | 67.46 |
| 2012-04-20 | 73.74 |
| 2012-04-19 | 73.22 |
| 2012-04-18 | 69.56 |
| 2012-04-17 | 63.80 |
| 2012-04-16 | 64.32 |
| 2012-04-13 | 62.75 |
| 2012-04-12 | 64.32 |
| 2012-04-11 | 55.95 |
| 2012-04-10 | 55.95 |
| 2012-04-05 | 56.47 |
| 2012-04-03 | 60.14 |
| 2012-04-02 | 87.35 |
| 2012-03-30 | 84.73 |
| 2012-03-29 | 87.87 |
| 2012-03-28 | 97.29 |
| 2012-03-27 | 99.91 |
| 2012-03-26 | 97.29 |
| 2012-03-23 | 93.63 |
| 2012-03-22 | 86.83 |
| 2012-03-21 | 92.06 |
| 2012-03-20 | 95.72 |
| 2012-03-19 | 98.34 |
| 2012-03-16 | 99.91 |
| 2012-03-15 | 102.53 |
| 2012-03-14 | 102.53 |
| 2012-03-13 | 96.25 |
| 2012-03-12 | 95.20 |
| 2012-03-09 | 100.96 |
| 2012-03-08 | 109.33 |
| 2012-03-07 | 97.82 |
| 2012-03-06 | 95.72 |
| 2012-03-05 | 93.63 |
| 2012-03-02 | 93.11 |
| 2012-03-01 | 72.17 |
| 2012-02-29 | 63.80 |
| 2012-02-28 | 57.52 |
| 2012-02-27 | 55.43 |
| 2012-02-24 | 59.09 |
| 2012-02-23 | 57.00 |
| 2012-02-22 | 77.41 |
| 2012-02-21 | 68.51 |
| 2012-02-20 | 64.85 |
| 2012-02-17 | 72.70 |
| 2012-02-16 | 65.89 |
| 2012-02-15 | 67.46 |
| 2012-02-14 | 64.85 |
| 2012-02-13 | 66.42 |
| 2012-02-10 | 64.85 |
| 2012-02-09 | 66.42 |
| 2012-02-08 | 53.33 |
| 2012-02-07 | 49.67 |
| 2012-02-06 | 49.15 |
| 2012-02-03 | 50.72 |
| 2012-02-02 | 54.38 |
| 2012-02-01 | 49.67 |
| 2012-01-31 | 53.33 |
| 2012-01-30 | 52.29 |
| 2012-01-27 | 49.67 |
| 2012-01-26 | 48.62 |
| 2012-01-20 | 41.30 |
| 2012-01-19 | 38.68 |
| 2012-01-18 | 40.77 |
| 2012-01-17 | 31.88 |
| 2012-01-16 | 31.35 |
| 2012-01-13 | 34.49 |
| 2012-01-12 | 32.40 |
| 2012-01-11 | 22.46 |
| 2012-01-10 | 20.36 |
| 2012-01-09 | 22.98 |
| 2012-01-06 | 14.61 |
| 2012-01-05 | 14.08 |
| 2012-01-04 | 14.08 |
| 2012-01-03 | 10.42 |
| 2011-12-30 | 2.57 |
| 2011-12-29 | 2.57 |
| 2011-12-28 | 2.05 |
| 2011-12-23 | 1.52 |
| 2011-12-22 | 1.52 |
| 2011-12-21 | 2.05 |
| 2011-12-20 | 1.52 |
| 2011-12-19 | 2.57 |
| 2011-12-16 | -0.05 |
| 2011-12-15 | 1.00 |
| 2011-12-14 | 3.09 |
| 2011-12-13 | 2.57 |
| 2011-12-12 | 2.05 |
| 2011-12-09 | 0.48 |
| 2011-12-08 | 2.05 |
| 2011-12-07 | 4.14 |
| 2011-12-06 | 4.66 |
| 2011-12-05 | 5.71 |
| 2011-12-02 | 2.05 |
| 2011-12-01 | -0.05 |
| 2011-11-30 | -1.62 |
| 2011-11-29 | 1.00 |
| 2011-11-28 | -0.48 |
| 2011-11-25 | -1.96 |
| 2011-11-24 | -2.45 |
| 2011-11-23 | -2.45 |
| 2011-11-22 | -2.45 |
| 2011-11-21 | -1.47 |
| 2011-11-18 | -3.93 |
| 2011-11-17 | -3.44 |
| 2011-11-16 | -3.44 |
| 2011-11-15 | 0.01 |
| 2011-11-14 | 0.50 |
| 2011-11-11 | -1.47 |
| 2011-11-10 | -3.44 |
| 2011-11-09 | 1.49 |
| 2011-11-08 | -0.48 |
| 2011-11-07 | -1.96 |
| 2011-11-04 | -0.48 |
| 2011-11-03 | -4.42 |
| 2011-11-02 | -3.44 |
| 2011-11-01 | -3.44 |
| 2011-10-31 | -3.93 |
| 2011-10-28 | -4.42 |
| 2011-10-27 | -3.93 |
| 2011-10-26 | -4.92 |
| 2011-10-25 | -2.95 |
| 2011-10-24 | -8.36 |
| 2011-10-21 | -7.87 |
| 2011-10-20 | -8.86 |
| 2011-10-19 | -9.84 |
| 2011-10-18 | -13.78 |
| 2011-10-17 | -10.34 |
| 2011-10-14 | -11.32 |
| 2011-10-13 | -10.34 |
| 2011-10-12 | -8.86 |
| 2011-10-11 | -10.34 |
| 2011-10-10 | -11.32 |
| 2011-10-07 | -9.84 |
| 2011-10-06 | -14.28 |
| 2011-10-04 | -19.70 |
| 2011-10-03 | -20.68 |
| 2011-09-30 | -17.23 |
| 2011-09-28 | -16.74 |
| 2011-09-27 | -17.73 |
| 2011-09-26 | -22.16 |
| 2011-09-23 | -19.20 |
| 2011-09-22 | -16.74 |
| 2011-09-21 | -11.32 |
| 2011-09-20 | -12.31 |
| 2011-09-19 | -11.32 |
| 2011-09-16 | -6.39 |
| 2011-09-15 | -7.87 |
| 2011-09-14 | -6.89 |
| 2011-09-12 | -7.38 |
| 2011-09-09 | -4.42 |
| 2011-09-08 | -6.89 |
| 2011-09-07 | -6.39 |
| 2011-09-06 | -8.86 |
| 2011-09-05 | -9.35 |
| 2011-09-02 | -7.87 |
| 2011-09-01 | -6.89 |
| 2011-08-31 | -7.87 |
| 2011-08-30 | -9.84 |
| 2011-08-29 | -10.34 |
| 2011-08-26 | -12.80 |
| 2011-08-25 | -10.83 |
| 2011-08-24 | -10.83 |
| 2011-08-23 | -9.84 |
| 2011-08-22 | -14.77 |
| 2011-08-19 | -10.83 |
| 2011-08-18 | -2.95 |
| 2011-08-17 | -0.48 |
| 2011-08-16 | -0.48 |
| 2011-08-15 | 1.49 |
| 2011-08-12 | -0.48 |
| 2011-08-11 | -1.47 |
| 2011-08-10 | -3.93 |
| 2011-08-09 | -8.36 |
| 2011-08-08 | -16.74 |
| 2011-08-05 | -12.31 |
| 2011-08-04 | -8.36 |
| 2011-08-03 | -7.38 |
| 2011-08-02 | -4.92 |
| 2011-08-01 | -4.92 |
| 2011-07-29 | -5.90 |
| 2011-07-28 | -5.90 |
| 2011-07-27 | -5.90 |
| 2011-07-26 | -6.89 |
| 2011-07-25 | -6.89 |
| 2011-07-22 | -4.92 |
| 2011-07-21 | -7.87 |
| 2011-07-20 | -8.86 |
| 2011-07-19 | -9.84 |
| 2011-07-18 | -8.86 |
| 2011-07-15 | -7.38 |
| 2011-07-14 | -8.36 |
| 2011-07-13 | -7.38 |
| 2011-07-12 | -7.38 |
| 2011-07-11 | -8.36 |
| 2011-07-08 | -8.36 |
| 2011-07-07 | -8.36 |
| 2011-07-06 | -7.38 |
| 2011-07-05 | -6.39 |
| 2011-07-04 | -5.41 |
| 2011-06-30 | -6.39 |
| 2011-06-29 | -7.87 |
| 2011-06-28 | -9.35 |
| 2011-06-27 | -7.87 |
| 2011-06-24 | -9.84 |
| 2011-06-23 | -10.34 |
| 2011-06-22 | -10.83 |
| 2011-06-21 | -16.74 |
| 2011-06-20 | -14.77 |
| 2011-06-17 | -11.32 |
| 2011-06-16 | -10.34 |
| 2011-06-15 | -10.34 |
| 2011-06-14 | -13.78 |
| 2011-06-13 | 3.46 |
| 2011-06-10 | 4.94 |
| 2011-06-09 | 0.50 |
| 2011-06-08 | 0.50 |
| 2011-06-07 | -6.89 |
| 2011-06-03 | -4.92 |
| 2011-06-02 | -3.93 |
| 2011-06-01 | -5.41 |
| 2011-05-31 | -4.92 |
| 2011-05-30 | -7.87 |
| 2011-05-27 | -6.39 |
| 2011-05-26 | -10.83 |
| 2011-05-25 | -10.83 |
| 2011-05-24 | -9.84 |
| 2011-05-23 | -10.83 |
| 2011-05-20 | -8.36 |
| 2011-05-19 | -6.89 |
| 2011-05-18 | -6.39 |
| 2011-05-17 | -9.84 |
| 2011-05-16 | -10.34 |
| 2011-05-13 | -9.84 |
| 2011-05-12 | -9.37 |
| 2011-05-11 | -8.41 |
| 2011-05-09 | -11.75 |
| 2011-05-06 | -11.75 |
| 2011-05-05 | -10.32 |
| 2011-05-04 | -10.32 |
| 2011-05-03 | -8.89 |
| 2011-04-29 | -11.75 |
| 2011-04-28 | -9.84 |
| 2011-04-27 | -8.41 |
| 2011-04-26 | -7.46 |
| 2011-04-21 | -13.66 |
| 2011-04-20 | -19.38 |
| 2011-04-19 | -19.38 |
| 2011-04-18 | -19.38 |
| 2011-04-15 | -20.81 |
| 2011-04-14 | -24.15 |
| 2011-04-13 | -24.63 |
| 2011-04-12 | -23.20 |
| 2011-04-11 | -22.72 |
| 2011-04-08 | -23.20 |
| 2011-04-07 | -22.72 |
| 2011-04-06 | -23.68 |
| 2011-04-04 | -21.77 |
| 2011-04-01 | -23.20 |
| 2011-03-31 | -23.68 |
| 2011-03-30 | -23.20 |
| 2011-03-29 | -23.20 |
| 2011-03-28 | -22.25 |
| 2011-03-25 | -23.20 |
| 2011-03-24 | -26.06 |
| 2011-03-23 | -26.54 |
| 2011-03-22 | -26.06 |
| 2011-03-21 | -27.97 |
| 2011-03-18 | -28.92 |
| 2011-03-17 | -28.92 |
| 2011-03-16 | -26.54 |
| 2011-03-15 | -26.54 |
| 2011-03-14 | -24.15 |
| 2011-03-11 | -23.68 |
| 2011-03-10 | -20.81 |
| 2011-03-09 | -20.81 |
| 2011-03-08 | -20.34 |
| 2011-03-07 | -21.77 |
| 2011-03-04 | -22.25 |
| 2011-03-03 | -22.25 |
| 2011-03-02 | -21.29 |
| 2011-03-01 | -22.72 |
| 2011-02-28 | -22.72 |
| 2011-02-25 | -23.20 |
| 2011-02-24 | -25.11 |
| 2011-02-23 | -18.91 |
| 2011-02-22 | -20.81 |
| 2011-02-21 | -17.47 |
| 2011-02-18 | -17.95 |
| 2011-02-17 | -21.29 |
| 2011-02-16 | -21.77 |
| 2011-02-15 | -23.68 |
| 2011-02-14 | -19.38 |
| 2011-02-11 | -24.15 |
| 2011-02-10 | -25.11 |
| 2011-02-09 | -20.34 |
| 2011-02-08 | -20.81 |
| 2011-02-07 | -18.91 |
| 2011-02-02 | -17.47 |
| 2011-02-01 | -19.86 |
| 2011-01-31 | -19.86 |
| 2011-01-28 | -18.43 |
| 2011-01-27 | -17.95 |
| 2011-01-26 | -20.81 |
| 2011-01-25 | -20.34 |
| 2011-01-24 | -17.95 |
| 2011-01-21 | -17.95 |
| 2011-01-20 | -17.00 |
| 2011-01-19 | -15.57 |
| 2011-01-18 | -16.04 |
| 2011-01-17 | -17.00 |
| 2011-01-14 | -17.00 |
| 2011-01-13 | -15.57 |
| 2011-01-12 | -15.57 |
| 2011-01-11 | -16.52 |
| 2011-01-10 | -15.57 |
| 2011-01-07 | -14.61 |
| 2011-01-06 | -13.66 |
| 2011-01-05 | -18.43 |
| 2011-01-04 | -18.43 |
| 2011-01-03 | -18.43 |
| 2010-12-31 | -21.77 |
| 2010-12-30 | -23.68 |
| 2010-12-29 | -24.63 |
| 2010-12-28 | -25.11 |
| 2010-12-24 | -24.63 |
| 2010-12-23 | -26.06 |
| 2010-12-22 | -25.58 |
| 2010-12-21 | -25.11 |
| 2010-12-20 | -25.11 |
| 2010-12-17 | -23.20 |
| 2010-12-16 | -24.63 |
| 2010-12-15 | -24.15 |
| 2010-12-14 | -22.25 |
| 2010-12-13 | -22.72 |
| 2010-12-10 | -24.63 |
| 2010-12-09 | -22.25 |
| 2010-12-08 | -23.68 |
| 2010-12-07 | -19.86 |
| 2010-12-06 | -20.34 |
| 2010-12-03 | -18.91 |
| 2010-12-02 | -19.38 |
| 2010-12-01 | -19.38 |
| 2010-11-30 | -17.00 |
| 2010-11-29 | -19.38 |
| 2010-11-26 | -18.91 |
| 2010-11-25 | -16.52 |
| 2010-11-24 | -19.38 |
| 2010-11-23 | -19.38 |
| 2010-11-22 | -15.09 |
| 2010-11-19 | -18.91 |
| 2010-11-18 | -20.34 |
| 2010-11-17 | -24.15 |
| 2010-11-16 | -18.91 |
| 2010-11-15 | -18.43 |
| 2010-11-12 | -18.43 |
| 2010-11-11 | -23.20 |
| 2010-11-10 | -21.29 |
| 2010-11-09 | -21.29 |
| 2010-11-08 | -26.06 |
| 2010-11-05 | -23.20 |
| 2010-11-04 | -29.40 |
| 2010-11-03 | -34.65 |
| 2010-11-02 | -35.12 |
| 2010-11-01 | -35.86 |
| 2010-10-29 | -35.86 |
| 2010-10-28 | -34.48 |
| 2010-10-27 | -36.32 |
| 2010-10-26 | -37.23 |
| 2010-10-25 | -37.69 |
| 2010-10-22 | -36.32 |
| 2010-10-21 | -37.23 |
| 2010-10-20 | -38.15 |
| 2010-10-19 | -38.15 |
| 2010-10-18 | -39.07 |
| 2010-10-15 | -36.78 |
| 2010-10-14 | -34.94 |
| 2010-10-13 | -35.86 |
| 2010-10-12 | -37.23 |
| 2010-10-11 | -36.32 |
| 2010-10-08 | -37.69 |
| 2010-10-07 | -37.23 |
| 2010-10-06 | -38.61 |
| 2010-10-05 | -40.44 |
| 2010-10-04 | -37.23 |
| 2010-09-30 | -37.23 |
| 2010-09-29 | -36.32 |
| 2010-09-28 | -37.69 |
| 2010-09-27 | -36.32 |
| 2010-09-24 | -34.94 |
| 2010-09-22 | -34.48 |
| 2010-09-21 | -32.65 |
| 2010-09-20 | -34.48 |
| 2010-09-17 | -34.94 |
| 2010-09-16 | -31.28 |
| 2010-09-15 | -33.11 |
| 2010-09-14 | -31.74 |
| 2010-09-13 | -38.15 |
| 2010-09-10 | -40.90 |
| 2010-09-09 | -41.36 |
| 2010-09-08 | -43.65 |
| 2010-09-07 | -43.65 |
| 2010-09-06 | -42.73 |
| 2010-09-03 | -45.02 |
| 2010-09-02 | -45.02 |
| 2010-09-01 | -44.56 |
| 2010-08-31 | -44.56 |
| 2010-08-30 | -46.40 |
| 2010-08-27 | -46.85 |
| 2010-08-26 | -45.94 |
| 2010-08-25 | -44.56 |
| 2010-08-24 | -45.02 |
| 2010-08-23 | -41.36 |
| 2010-08-20 | -40.44 |
| 2010-08-19 | -47.31 |
| 2010-08-18 | -56.02 |
| 2010-08-17 | -56.48 |
| 2010-08-16 | -56.93 |
| 2010-08-13 | -56.93 |
| 2010-08-12 | -57.39 |
| 2010-08-11 | -57.85 |
| 2010-08-10 | -58.31 |
| 2010-08-09 | -57.85 |
| 2010-08-06 | -58.77 |
| 2010-08-05 | -60.14 |
| 2010-08-04 | -59.68 |
| 2010-08-03 | -59.68 |
| 2010-08-02 | -60.14 |
| 2010-07-30 | -60.14 |
| 2010-07-29 | -60.14 |
| 2010-07-28 | -60.14 |
| 2010-07-27 | -60.14 |
| 2010-07-26 | -59.68 |
| 2010-07-23 | -59.68 |
| 2010-07-22 | -60.14 |
| 2010-07-21 | -59.68 |
| 2010-07-20 | -61.06 |
| 2010-07-19 | -59.68 |
| 2010-07-16 | -60.14 |
| 2010-07-15 | -60.14 |
| 2010-07-14 | -59.68 |
| 2010-07-13 | -59.68 |
| 2010-07-12 | -58.77 |
| 2010-07-09 | -58.77 |
| 2010-07-08 | -58.77 |
| 2010-07-07 | -59.22 |
| 2010-07-06 | -59.22 |
| 2010-07-05 | -59.68 |
| 2010-07-02 | -59.22 |
| 2010-06-30 | -60.14 |
| 2010-06-29 | -60.60 |
| 2010-06-28 | -59.68 |
| 2010-06-25 | -58.77 |
| 2010-06-24 | -58.31 |
| 2010-06-23 | -59.22 |
| 2010-06-22 | -58.77 |
| 2010-06-21 | -58.77 |
| 2010-06-18 | -59.68 |
| 2010-06-17 | -59.68 |
| 2010-06-15 | -59.68 |
| 2010-06-14 | -59.68 |
| 2010-06-11 | -59.68 |
| 2010-06-10 | -59.68 |
| 2010-06-09 | -58.77 |
| 2010-06-08 | -58.77 |
| 2010-06-07 | -58.77 |
| 2010-06-04 | -55.10 |
| 2010-06-03 | -58.31 |
| 2010-06-02 | -59.68 |
| 2010-06-01 | -58.77 |
| 2010-05-31 | -58.31 |
| 2010-05-28 | -57.39 |
| 2010-05-27 | -57.85 |
| 2010-05-26 | -59.68 |
| 2010-05-25 | -58.77 |
| 2010-05-24 | -56.93 |
| 2010-05-20 | -57.39 |
| 2010-05-19 | -57.45 |
| 2010-05-18 | -57.45 |
| 2010-05-17 | -58.33 |
| 2010-05-14 | -57.89 |
| 2010-05-13 | -58.33 |
| 2010-05-12 | -56.56 |
| 2010-05-11 | -56.56 |
| 2010-05-10 | -57.45 |
| 2010-05-07 | -57.45 |
| 2010-05-06 | -55.67 |
| 2010-05-05 | -55.23 |
| 2010-05-04 | -54.79 |
| 2010-05-03 | -55.67 |
| 2010-04-30 | -55.23 |
| 2010-04-29 | -54.79 |
| 2010-04-28 | -54.34 |
| 2010-04-27 | -53.90 |
| 2010-04-26 | -53.46 |
| 2010-04-23 | -53.46 |
| 2010-04-22 | -52.57 |
| 2010-04-21 | -52.13 |
| 2010-04-20 | -52.13 |
| 2010-04-19 | -51.68 |
| 2010-04-16 | -51.24 |
| 2010-04-15 | -52.57 |
| 2010-04-14 | -52.57 |
| 2010-04-13 | -53.46 |
| 2010-04-12 | -55.67 |
| 2010-04-09 | -56.56 |
| 2010-04-08 | -54.79 |
| 2010-04-07 | -55.23 |
| 2010-04-01 | -55.23 |
| 2010-03-31 | -54.79 |
| 2010-03-30 | -55.67 |
| 2010-03-29 | -58.33 |
| 2010-03-26 | -58.33 |
| 2010-03-25 | -58.78 |
| 2010-03-24 | -58.78 |
| 2010-03-23 | -58.33 |
| 2010-03-22 | -58.78 |
| 2010-03-19 | -58.78 |
| 2010-03-18 | -57.89 |
| 2010-03-17 | -60.11 |
| 2010-03-16 | -60.55 |
| 2010-03-15 | -60.55 |
| 2010-03-12 | -60.11 |
| 2010-03-11 | -60.55 |
| 2010-03-10 | -61.44 |
| 2010-03-09 | -60.99 |
| 2010-03-08 | -61.88 |
| 2010-03-05 | -60.99 |
| 2010-03-04 | -60.99 |
| 2010-03-03 | -60.55 |
| 2010-03-02 | -61.44 |
| 2010-03-01 | -61.44 |
| 2010-02-26 | -61.88 |
| 2010-02-25 | -61.88 |
| 2010-02-24 | -61.88 |
| 2010-02-23 | -61.44 |
| 2010-02-22 | -61.44 |
| 2010-02-19 | -61.44 |
| 2010-02-18 | -62.32 |
| 2010-02-17 | -60.99 |
| 2010-02-12 | -60.11 |
| 2010-02-11 | -61.44 |
| 2010-02-10 | -61.44 |
| 2010-02-09 | -63.21 |
| 2010-02-08 | -63.21 |
| 2010-02-05 | -61.88 |
| 2010-02-04 | -61.88 |
| 2010-02-03 | -61.88 |
| 2010-02-02 | -63.21 |
| 2010-02-01 | -63.65 |
| 2010-01-29 | -63.65 |
| 2010-01-28 | -62.32 |
| 2010-01-27 | -62.32 |
| 2010-01-26 | -61.88 |
| 2010-01-25 | -62.77 |
| 2010-01-22 | -60.99 |
| 2010-01-21 | -61.88 |
| 2010-01-20 | -61.44 |
| 2010-01-19 | -60.55 |
| 2010-01-18 | -60.55 |
| 2010-01-15 | -60.99 |
| 2010-01-14 | -60.99 |
| 2010-01-13 | -61.44 |
| 2010-01-12 | -60.99 |
| 2010-01-11 | -60.11 |
| 2010-01-08 | -60.11 |
| 2010-01-07 | -60.55 |
| 2010-01-06 | -60.99 |
| 2010-01-05 | -60.99 |
| 2010-01-04 | -61.88 |
| 2009-12-31 | -61.88 |
| 2009-12-30 | -62.77 |
| 2009-12-29 | -62.32 |
| 2009-12-28 | -62.77 |
| 2009-12-24 | -63.21 |
| 2009-12-23 | -64.10 |
| 2009-12-22 | -64.54 |
| 2009-12-21 | -64.54 |
| 2009-12-18 | -64.54 |
| 2009-12-17 | -64.10 |
| 2009-12-16 | -62.77 |
| 2009-12-15 | -62.32 |
| 2009-12-14 | -62.32 |
| 2009-12-11 | -62.77 |
| 2009-12-10 | -62.77 |
| 2009-12-09 | -62.32 |
| 2009-12-08 | -62.32 |
| 2009-12-07 | -62.32 |
| 2009-12-04 | -62.32 |
| 2009-12-03 | -63.21 |
| 2009-12-02 | -61.88 |
| 2009-12-01 | -60.55 |
| 2009-11-30 | -60.11 |
| 2009-11-27 | -61.44 |
| 2009-11-26 | -60.55 |
| 2009-11-25 | -60.11 |
| 2009-11-24 | -60.11 |
| 2009-11-23 | -60.11 |
| 2009-11-20 | -59.66 |
| 2009-11-19 | -58.78 |
| 2009-11-18 | -58.33 |
| 2009-11-17 | -57.89 |
| 2009-11-16 | -57.89 |
| 2009-11-13 | -58.33 |
| 2009-11-12 | -59.03 |
| 2009-11-11 | -59.03 |
| 2009-11-10 | -59.03 |
| 2009-11-09 | -58.17 |
| 2009-11-06 | -58.60 |
| 2009-11-05 | -57.74 |
| 2009-11-04 | -58.17 |
| 2009-11-03 | -58.17 |
| 2009-11-02 | -57.74 |
| 2009-10-30 | -57.74 |
| 2009-10-29 | -57.74 |
| 2009-10-28 | -57.74 |
| 2009-10-27 | -57.74 |
| 2009-10-23 | -57.74 |
| 2009-10-22 | -57.30 |
| 2009-10-21 | -57.74 |
| 2009-10-20 | -56.87 |
| 2009-10-19 | -57.74 |
| 2009-10-16 | -59.03 |
| 2009-10-15 | -59.03 |
| 2009-10-14 | -59.03 |
| 2009-10-13 | -57.74 |
| 2009-10-12 | -56.87 |
| 2009-10-09 | -58.60 |
| 2009-10-08 | -58.60 |
| 2009-10-07 | -59.03 |
| 2009-10-06 | -57.74 |
| 2009-10-05 | -58.17 |
| 2009-10-02 | -56.87 |
| 2009-09-30 | -56.01 |
| 2009-09-29 | -55.15 |
| 2009-09-28 | -55.58 |
| 2009-09-25 | -55.15 |
| 2009-09-24 | -52.99 |
| 2009-09-23 | -52.56 |
| 2009-09-22 | -51.27 |
| 2009-09-21 | -51.70 |
| 2009-09-18 | -51.27 |
| 2009-09-17 | -49.54 |
| 2009-09-16 | -50.40 |
| 2009-09-15 | -50.84 |
| 2009-09-14 | -56.01 |
| 2009-09-11 | -56.01 |
| 2009-09-10 | -56.01 |
| 2009-09-09 | -54.72 |
| 2009-09-08 | -54.72 |
| 2009-09-07 | -54.72 |
| 2009-09-04 | -54.72 |
| 2009-09-03 | -54.72 |
| 2009-09-02 | -54.29 |
| 2009-09-01 | -53.42 |
| 2009-08-31 | -53.85 |
| 2009-08-28 | -55.15 |
| 2009-08-27 | -55.15 |
| 2009-08-26 | -53.85 |
| 2009-08-25 | -54.72 |
| 2009-08-24 | -53.42 |
| 2009-08-21 | -55.58 |
| 2009-08-20 | -55.58 |
| 2009-08-19 | -56.01 |
| 2009-08-18 | -56.44 |
| 2009-08-17 | -55.58 |
| 2009-08-14 | -54.72 |
| 2009-08-13 | -54.72 |
| 2009-08-12 | -55.58 |
| 2009-08-11 | -54.72 |
| 2009-08-10 | -55.15 |
| 2009-08-07 | -55.15 |
| 2009-08-06 | -54.29 |
| 2009-08-05 | -54.29 |
| 2009-08-04 | -54.29 |
| 2009-08-03 | -52.13 |
| 2009-07-31 | -55.58 |
| 2009-07-30 | -56.44 |
| 2009-07-29 | -56.01 |
| 2009-07-28 | -55.58 |
| 2009-07-27 | -55.58 |
| 2009-07-24 | -54.72 |
| 2009-07-23 | -55.15 |
| 2009-07-22 | -54.72 |
| 2009-07-21 | -54.29 |
| 2009-07-20 | -54.72 |
| 2009-07-17 | -54.29 |
| 2009-07-16 | -56.44 |
| 2009-07-15 | -56.44 |
| 2009-07-14 | -56.01 |
| 2009-07-13 | -56.87 |
| 2009-07-10 | -56.87 |
| 2009-07-09 | -56.01 |
| 2009-07-08 | -56.44 |
| 2009-07-07 | -54.72 |
| 2009-07-06 | -56.44 |
| 2009-07-03 | -55.58 |
| 2009-07-02 | -55.58 |
| 2009-06-30 | -55.58 |
| 2009-06-29 | -56.44 |
| 2009-06-26 | -55.58 |
| 2009-06-25 | -53.85 |
| 2009-06-24 | -55.58 |
| 2009-06-23 | -53.85 |
| 2009-06-22 | -52.99 |
| 2009-06-19 | -53.42 |
| 2009-06-18 | -53.85 |
| 2009-06-17 | -52.56 |
| 2009-06-16 | -52.99 |
| 2009-06-15 | -52.56 |
| 2009-06-12 | -52.13 |
| 2009-06-11 | -51.70 |
| 2009-06-10 | -52.56 |
| 2009-06-09 | -53.42 |
| 2009-06-08 | -52.56 |
| 2009-06-05 | -54.29 |
| 2009-06-04 | -54.72 |
| 2009-06-03 | -54.72 |
| 2009-06-02 | -53.42 |
| 2009-06-01 | -53.42 |
| 2009-05-29 | -54.72 |
| 2009-05-27 | -54.29 |
| 2009-05-26 | -54.72 |
| 2009-05-25 | -54.72 |
| 2009-05-22 | -53.42 |
| 2009-05-21 | -51.27 |
| 2009-05-20 | -53.85 |
| 2009-05-19 | -56.87 |
| 2009-05-18 | -58.60 |
| 2009-05-15 | -59.46 |
| 2009-05-14 | -60.32 |
| 2009-05-13 | -59.03 |
| 2009-05-12 | -59.03 |
| 2009-05-11 | -58.17 |
| 2009-05-08 | -57.74 |
| 2009-05-07 | -57.75 |
| 2009-05-06 | -61.59 |
| 2009-05-05 | -65.86 |
| 2009-05-04 | -65.43 |
| 2009-04-30 | -67.14 |
| 2009-04-29 | -67.99 |
| 2009-04-28 | -68.42 |
| 2009-04-27 | -67.99 |
| 2009-04-24 | -65.86 |
| 2009-04-23 | -65.86 |
| 2009-04-22 | -66.71 |
| 2009-04-21 | -67.99 |
| 2009-04-20 | -66.71 |
| 2009-04-17 | -67.14 |
| 2009-04-16 | -66.29 |
| 2009-04-15 | -66.29 |
| 2009-04-14 | -66.29 |
| 2009-04-09 | -67.14 |
| 2009-04-08 | -67.57 |
| 2009-04-07 | -67.57 |
| 2009-04-06 | -68.42 |
| 2009-04-03 | -70.13 |
| 2009-04-02 | -69.70 |
| 2009-04-01 | -71.41 |
| 2009-03-31 | -70.13 |
| 2009-03-30 | -70.13 |
| 2009-03-27 | -69.27 |
| 2009-03-26 | -72.26 |
| 2009-03-25 | -73.54 |
| 2009-03-24 | -73.54 |
| 2009-03-23 | -74.39 |
| 2009-03-20 | -75.68 |
| 2009-03-19 | -75.68 |
| 2009-03-18 | -74.82 |
| 2009-03-17 | -77.38 |
| 2009-03-16 | -76.53 |
| 2009-03-13 | -73.97 |
| 2009-03-12 | -72.69 |
| 2009-03-11 | -71.41 |
| 2009-03-10 | -71.83 |
| 2009-03-09 | -69.27 |
| 2009-03-06 | -68.85 |
| 2009-03-05 | -67.99 |
| 2009-03-04 | -68.42 |
| 2009-03-03 | -69.27 |
| 2009-03-02 | -66.29 |
| 2009-02-27 | -67.57 |
| 2009-02-26 | -68.85 |
| 2009-02-25 | -67.57 |
| 2009-02-24 | -68.85 |
| 2009-02-23 | -68.85 |
| 2009-02-20 | -68.42 |
| 2009-02-19 | -68.42 |
| 2009-02-18 | -70.13 |
| 2009-02-17 | -69.27 |
| 2009-02-16 | -68.85 |
| 2009-02-13 | -68.42 |
| 2009-02-12 | -67.99 |
| 2009-02-11 | -66.71 |
| 2009-02-10 | -65.01 |
| 2009-02-09 | -64.58 |
| 2009-02-06 | -65.01 |
| 2009-02-05 | -64.58 |
| 2009-02-04 | -65.01 |
| 2009-02-03 | -65.01 |
| 2009-02-02 | -63.73 |
| 2009-01-30 | -62.45 |
| 2009-01-29 | -63.30 |
| 2009-01-23 | -61.59 |
| 2009-01-22 | -62.02 |
| 2009-01-21 | -60.74 |
| 2009-01-20 | -59.89 |
| 2009-01-19 | -59.89 |
| 2009-01-16 | -59.46 |
| 2009-01-15 | -59.46 |
| 2009-01-14 | -57.75 |
| 2009-01-13 | -58.18 |
| 2009-01-12 | -57.32 |
| 2009-01-09 | -57.75 |
| 2009-01-08 | -57.75 |
| 2009-01-07 | -56.47 |
| 2009-01-06 | -58.18 |
| 2009-01-05 | -55.62 |
| 2009-01-02 | -54.76 |
| 2008-12-31 | -54.34 |
| 2008-12-30 | -54.76 |
| 2008-12-29 | -54.76 |
| 2008-12-24 | -55.19 |
| 2008-12-23 | -58.18 |
| 2008-12-22 | -58.60 |
| 2008-12-19 | -58.18 |
| 2008-12-18 | -57.32 |
| 2008-12-17 | -57.32 |
| 2008-12-16 | -57.32 |
| 2008-12-15 | -59.03 |
| 2008-12-12 | -59.46 |
| 2008-12-11 | -59.03 |
| 2008-12-10 | -59.46 |
| 2008-12-09 | -59.46 |
| 2008-12-08 | -59.03 |
| 2008-12-05 | -59.03 |
| 2008-12-04 | -59.03 |
| 2008-12-03 | -59.46 |
| 2008-12-02 | -59.03 |
| 2008-12-01 | -59.89 |
| 2008-11-28 | -55.62 |
| 2008-11-27 | -51.78 |
| 2008-11-26 | -58.18 |
| 2008-11-25 | -57.75 |
| 2008-11-24 | -59.03 |
| 2008-11-21 | -57.75 |
| 2008-11-20 | -57.32 |
| 2008-11-19 | -53.48 |
| 2008-11-18 | -48.79 |
| 2008-11-17 | -47.08 |
| 2008-11-14 | -46.66 |
| 2008-11-13 | -40.25 |
| 2008-11-12 | -50.07 |
| 2008-11-11 | -50.07 |
| 2008-11-10 | -53.06 |
| 2008-11-07 | -55.19 |
| 2008-11-06 | -51.78 |
| 2008-11-05 | -50.07 |
| 2008-11-04 | -50.50 |
| 2008-11-03 | -46.66 |
| 2008-10-31 | -43.67 |
| 2008-10-30 | -42.39 |
| 2008-10-29 | -43.24 |
| 2008-10-28 | -45.38 |
| 2008-10-27 | -52.63 |
| 2008-10-24 | -50.92 |
| 2008-10-23 | -49.64 |
| 2008-10-22 | -49.22 |
| 2008-10-21 | -47.94 |
| 2008-10-20 | -47.94 |
| 2008-10-17 | -46.23 |
| 2008-10-16 | -44.10 |
| 2008-10-15 | -44.10 |
| 2008-10-14 | -44.52 |
| 2008-10-13 | -44.10 |
| 2008-10-10 | -42.82 |
| 2008-10-09 | -43.67 |
| 2008-10-08 | -42.82 |
| 2008-10-06 | -39.40 |
| 2008-10-03 | -38.55 |
| 2008-10-02 | -38.55 |
| 2008-09-30 | -37.27 |
| 2008-09-29 | -35.56 |
| 2008-09-26 | -36.41 |
| 2008-09-25 | -35.56 |
| 2008-09-24 | -33.00 |
| 2008-09-23 | -32.15 |
| 2008-09-22 | -30.01 |
| 2008-09-19 | -34.28 |
| 2008-09-18 | -34.28 |
| 2008-09-17 | -34.19 |
| 2008-09-16 | -34.61 |
| 2008-09-12 | -29.26 |
| 2008-09-11 | -30.08 |
| 2008-09-10 | -21.86 |
| 2008-09-09 | -20.62 |
| 2008-09-08 | -20.62 |
| 2008-09-05 | -18.98 |
| 2008-09-04 | -17.74 |
| 2008-09-03 | -17.33 |
| 2008-09-02 | -13.63 |
| 2008-09-01 | -16.51 |
| 2008-08-29 | -16.10 |
| 2008-08-28 | -20.62 |
| 2008-08-27 | -21.86 |
| 2008-08-26 | -24.74 |
| 2008-08-25 | -25.97 |
| 2008-08-21 | -26.79 |
| 2008-08-20 | -25.56 |
| 2008-08-19 | -25.56 |
| 2008-08-18 | -25.97 |
| 2008-08-15 | -25.56 |
| 2008-08-14 | -25.97 |
| 2008-08-13 | -26.38 |
| 2008-08-12 | -25.97 |
| 2008-08-11 | -25.97 |
| 2008-08-08 | -23.50 |
| 2008-08-07 | -21.86 |
| 2008-08-05 | -20.62 |
| 2008-08-04 | -20.62 |
| 2008-08-01 | -21.44 |
| 2008-07-31 | -21.03 |
| 2008-07-30 | -21.86 |
| 2008-07-29 | -23.50 |
| 2008-07-28 | -23.91 |
| 2008-07-25 | -23.91 |
| 2008-07-24 | -25.15 |
| 2008-07-23 | -23.09 |
| 2008-07-22 | -23.50 |
| 2008-07-21 | -23.91 |
| 2008-07-18 | -28.03 |
| 2008-07-17 | -28.03 |
| 2008-07-16 | -30.49 |
| 2008-07-15 | -25.56 |
| 2008-07-14 | -21.86 |
| 2008-07-11 | -21.86 |
| 2008-07-10 | -21.86 |
| 2008-07-09 | -20.21 |
| 2008-07-08 | -21.86 |
| 2008-07-07 | -18.15 |
| 2008-07-04 | -16.51 |
| 2008-07-03 | -16.92 |
| 2008-07-02 | -14.45 |
| 2008-06-30 | -12.40 |
| 2008-06-27 | -13.63 |
| 2008-06-26 | -12.40 |
| 2008-06-25 | -10.34 |
| 2008-06-24 | -11.57 |
| 2008-06-23 | -9.52 |
| 2008-06-20 | -7.46 |
| 2008-06-19 | -5.40 |
| 2008-06-18 | -4.58 |
| 2008-06-17 | -4.58 |
| 2008-06-16 | -2.94 |
| 2008-06-13 | -5.82 |
| 2008-06-12 | -5.40 |
| 2008-06-11 | -4.99 |
| 2008-06-10 | -3.35 |
| 2008-06-06 | 0.35 |
| 2008-06-05 | -1.70 |
| 2008-06-04 | 6.52 |
| 2008-06-03 | 9.81 |
| 2008-06-02 | 8.99 |
| 2008-05-30 | 1.18 |
| 2008-05-29 | 0.76 |
| 2008-05-28 | 0.35 |
| 2008-05-27 | -4.99 |
| 2008-05-26 | -5.40 |
| 2008-05-23 | -4.99 |
| 2008-05-22 | -3.35 |
| 2008-05-21 | -3.35 |
| 2008-05-20 | -9.52 |
| 2008-05-19 | -7.46 |
| 2008-05-16 | -9.11 |
| 2008-05-15 | -8.28 |
| 2008-05-14 | -9.52 |
| 2008-05-13 | -11.57 |
| 2008-05-09 | -15.69 |
| 2008-05-08 | -16.51 |
| 2008-05-07 | -14.04 |
| 2008-05-06 | -12.81 |
| 2008-05-05 | -19.61 |
| 2008-05-02 | -21.21 |
| 2008-04-30 | -23.21 |
| 2008-04-29 | -23.61 |
| 2008-04-28 | -24.01 |
| 2008-04-25 | -24.41 |
| 2008-04-24 | -24.41 |
| 2008-04-23 | -26.01 |
| 2008-04-22 | -28.41 |
| 2008-04-21 | -28.41 |
| 2008-04-18 | -26.41 |
| 2008-04-17 | -26.81 |
| 2008-04-16 | -28.01 |
| 2008-04-15 | -31.21 |
| 2008-04-14 | -31.61 |
| 2008-04-11 | -28.81 |
| 2008-04-10 | -28.81 |
| 2008-04-09 | -30.81 |
| 2008-04-08 | -31.21 |
| 2008-04-07 | -31.61 |
| 2008-04-03 | -36.41 |
| 2008-04-02 | -38.81 |
| 2008-04-01 | -34.01 |
| 2008-03-31 | -32.41 |
| 2008-03-28 | -28.41 |
| 2008-03-27 | -28.01 |
| 2008-03-26 | -28.01 |
| 2008-03-25 | -29.21 |
| 2008-03-20 | -30.01 |
| 2008-03-19 | -27.61 |
| 2008-03-18 | -26.81 |
| 2008-03-17 | -25.21 |
| 2008-03-14 | -21.21 |
| 2008-03-13 | -20.01 |
| 2008-03-12 | -19.61 |
| 2008-03-11 | -20.01 |
| 2008-03-10 | -18.81 |
| 2008-03-07 | -14.81 |
| 2008-03-06 | -12.41 |
| 2008-03-05 | -14.81 |
| 2008-03-04 | -13.21 |
| 2008-03-03 | -10.81 |
| 2008-02-29 | -11.21 |
| 2008-02-28 | -10.81 |
| 2008-02-27 | -10.81 |
| 2008-02-26 | -14.81 |
| 2008-02-25 | -16.01 |
| 2008-02-22 | -12.41 |
| 2008-02-21 | -18.41 |
| 2008-02-20 | -16.41 |
| 2008-02-19 | -16.41 |
| 2008-02-18 | -16.41 |
| 2008-02-15 | -16.01 |
| 2008-02-14 | -14.81 |
| 2008-02-13 | -16.41 |
| 2008-02-12 | -17.61 |
| 2008-02-11 | -19.21 |
| 2008-02-06 | -12.01 |
| 2008-02-05 | -14.41 |
| 2008-02-04 | -14.41 |
| 2008-02-01 | -24.01 |
| 2008-01-31 | -20.41 |
| 2008-01-30 | -20.81 |
| 2008-01-29 | -19.61 |
| 2008-01-28 | -17.21 |
| 2008-01-25 | -16.81 |
| 2008-01-24 | -19.61 |
| 2008-01-23 | -18.81 |
| 2008-01-22 | -24.01 |
| 2008-01-21 | -14.41 |
| 2008-01-18 | -9.21 |
| 2008-01-17 | -8.81 |
| 2008-01-16 | -5.21 |
| 2008-01-15 | -3.21 |
| 2008-01-14 | -1.21 |
| 2008-01-11 | -0.81 |
| 2008-01-10 | 0.79 |
| 2008-01-09 | 0.79 |
| 2008-01-08 | 0.79 |
| 2008-01-07 | -0.41 |
| 2008-01-04 | 1.99 |
| 2008-01-03 | 1.99 |
| 2008-01-02 | 1.99 |
| 2007-12-31 | 1.99 |
| 2007-12-28 | -0.01 |
| 2007-12-27 | -0.41 |
| 2007-12-24 | -1.21 |
| 2007-12-21 | 1.19 |
| 2007-12-20 | 1.19 |
| 2007-12-19 | -2.01 |
| 2007-12-18 | -4.01 |
| 2007-12-17 | -4.01 |
| 2007-12-14 | -2.41 |
| 2007-12-13 | -4.01 |
| 2007-12-12 | -3.61 |
| 2007-12-11 | -2.41 |
| 2007-12-10 | -2.01 |
| 2007-12-07 | -2.01 |
| 2007-12-06 | -2.01 |
| 2007-12-05 | -2.01 |
| 2007-12-04 | -5.61 |
| 2007-12-03 | -4.01 |
| 2007-11-30 | -2.01 |
| 2007-11-29 | -10.41 |
| 2007-11-28 | -9.61 |
| 2007-11-27 | -9.61 |
| 2007-11-26 | -6.81 |
| 2007-11-23 | -7.21 |
| 2007-11-22 | -6.41 |
| 2007-11-21 | -6.01 |
| 2007-11-20 | -4.01 |
| 2007-11-19 | -6.41 |
| 2007-11-16 | -8.81 |
| 2007-11-15 | -9.21 |
| 2007-11-14 | -9.61 |
| 2007-11-13 | -9.61 |
| 2007-11-12 | -9.61 |
| 2007-11-09 | -10.01 |
| 2007-11-08 | -10.81 |
| 2007-11-07 | -10.01 |
| 2007-11-06 | -9.61 |
| 2007-11-05 | -8.81 |
| 2007-11-02 | -7.61 |
| 2007-11-01 | -4.01 |
| 2007-10-31 | -10.01 |
| 2007-10-30 | -6.81 |
| 2007-10-29 | -10.01 |
| 2007-10-26 | -10.81 |
| 2007-10-25 | -8.01 |
| 2007-10-24 | -6.81 |
| 2007-10-23 | -10.81 |
| 2007-10-22 | -13.21 |
| 2007-10-18 | -12.50 |
| 2007-10-17 | -12.89 |
| 2007-10-16 | -12.11 |
| 2007-10-15 | -10.16 |
| 2007-10-12 | -11.72 |
| 2007-10-11 | -10.16 |
| 2007-10-10 | -9.38 |
| 2007-10-09 | -10.16 |
| 2007-10-08 | -10.94 |
| 2007-10-05 | -10.94 |
| 2007-10-04 | -13.28 |
| 2007-10-03 | -9.38 |
| 2007-10-02 | -6.64 |
| 2007-09-28 | -4.69 |
| 2007-09-27 | -7.03 |
| 2007-09-25 | -6.64 |
| 2007-09-24 | -6.25 |
| 2007-09-21 | -6.25 |
| 2007-09-20 | -1.95 |
| 2007-09-19 | -6.25 |
| 2007-09-18 | -7.81 |
| 2007-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy